{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102111,"rows_kept":102111,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733616002422,0.62911646,238.36,238.3,8.11400932]
["bitfinex","SOLUSD",1733616002889,5.0,238.35,238.3,8.11400932]
["bitfinex","SOLUSD",1733616003089,5.0,238.32,238.3,8.11400932]
["bitfinex","SOLUSD",1733616003715,0.62911646,238.36,238.3,8.11400932]
["bitfinex","SOLUSD",1733616003716,5.0,238.35,238.3,8.11400932]
["bitfinex","SOLUSD",1733616003897,5.0,238.32,238.3,8.11400932]
["bitfinex","SOLUSD",1733616004101,5.0,238.32,238.28,1.6533]
["bitfinex","SOLUSD",1733616004288,5.0,238.32,238.31,20.0]
["bitfinex","SOLUSD",1733616006005,5.0,238.32,238.3,8.11400932]
["bitfinex","SOLUSD",1733616006928,5.0,238.32,238.28,1.6533]
["bitfinex","SOLUSD",1733616007133,5.0,238.32,238.31,20.0]
["bitfinex","SOLUSD",1733616007624,5.0,238.32,238.28,9.76730932]
["bitfinex","SOLUSD",1733616007938,5.0,238.32,238.28,1.6533]
["bitfinex","SOLUSD",1733616008101,8.11400932,238.35,238.28,1.6533]
["bitfinex","SOLUSD",1733616008102,5.0,238.3,238.28,9.76730932]
["bitfinex","SOLUSD",1733616008302,5.0,238.28,238.22,1.5538]
["bitfinex","SOLUSD",1733616008518,5.0,238.25,238.22,1.5538]
["bitfinex","SOLUSD",1733616009610,5.0,238.25,238.23,8.11400932]
["bitfinex","SOLUSD",1733616010427,5.0,238.23,238.2,8.11400932]
["bitfinex","SOLUSD",1733616012214,5.0,238.27,238.22,28.11400932]
["bitfinex","SOLUSD",1733616012410,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616012633,28.902374,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616013641,34.35031721,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616014010,49.59461415,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616015412,28.776884,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616015817,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616016549,5.62911646,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733616016713,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616018428,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733616018725,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616018926,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733616020036,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616020229,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733616020823,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616021528,5.0,238.21,238.18,8.58912322]
["bitfinex","SOLUSD",1733616022210,5.0,238.21,238.19,8.11400932]
["bitfinex","SOLUSD",1733616022409,5.0,238.23,238.19,8.11400932]
["bitfinex","SOLUSD",1733616022933,5.0,238.21,238.19,8.11400932]
["bitfinex","SOLUSD",1733616023113,5.0,238.23,238.19,8.11400932]
["bitfinex","SOLUSD",1733616024613,5.0,238.23,238.18,0.4751139]
["bitfinex","SOLUSD",1733616024824,5.0,238.23,238.19,8.11400932]
["bitfinex","SOLUSD",1733616025237,5.0,238.21,238.19,8.11400932]
["bitfinex","SOLUSD",1733616027814,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733616027815,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616028044,13.11400932,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616030817,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616031017,13.11400932,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616031316,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616031517,5.62911646,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616035138,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616037752,5.0,238.19,238.18,8.58912322]
["bitfinex","SOLUSD",1733616037946,5.0,238.21,238.18,8.58912322]
["bitfinex","SOLUSD",1733616038146,5.0,238.24,238.2,8.11400932]
["bitfinex","SOLUSD",1733616038339,5.0,238.22,238.21,8.11400932]
["bitfinex","SOLUSD",1733616039555,5.0,238.26,238.22,10.4945]
["bitfinex","SOLUSD",1733616039727,5.0,238.28,238.24,8.11400932]
["bitfinex","SOLUSD",1733616039926,5.0,238.28,238.25,8.11400932]
["bitfinex","SOLUSD",1733616040356,5.0,238.28,238.24,8.11400932]
["bitfinex","SOLUSD",1733616040927,5.0,238.28,238.25,8.11400932]
["bitfinex","SOLUSD",1733616043048,5.0,238.28,238.26,8.11400932]
["bitfinex","SOLUSD",1733616044333,5.0,238.28,238.27,8.11400932]
["bitfinex","SOLUSD",1733616047742,5.0,238.28,238.26,8.11400932]
["bitfinex","SOLUSD",1733616049758,0.62911646,238.32,238.27,32.26736332]
["bitfinex","SOLUSD",1733616049974,5.0,238.37,238.34,20.0]
["bitfinex","SOLUSD",1733616050174,5.0,238.42,238.39,20.0]
["bitfinex","SOLUSD",1733616050471,5.0,238.46,238.41,8.11400932]
["bitfinex","SOLUSD",1733616050672,0.62911646,238.53,238.31,12.9752]
["bitfinex","SOLUSD",1733616050673,5.0,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733616050869,5.0,238.52,238.49,8.11400932]
["bitfinex","SOLUSD",1733616051071,5.0,238.52,238.48,8.11400932]
["bitfinex","SOLUSD",1733616051243,5.0,238.52,238.49,8.11400932]
["bitfinex","SOLUSD",1733616051581,0.62911646,238.54,238.48,8.11400932]
["bitfinex","SOLUSD",1733616051582,5.0,238.5,238.48,8.11400932]
["bitfinex","SOLUSD",1733616052658,5.0,238.5,238.48,12.65726207]
["bitfinex","SOLUSD",1733616054445,5.0,238.5,238.49,12.65726207]
["bitfinex","SOLUSD",1733616055145,5.0,238.52,238.49,12.65726207]
["bitfinex","SOLUSD",1733616055343,5.0,238.52,238.51,12.65726207]
["bitfinex","SOLUSD",1733616055762,5.0,238.5,238.47,20.0]
["bitfinex","SOLUSD",1733616056044,5.0,238.48,238.44,12.65726207]
["bitfinex","SOLUSD",1733616056246,5.0,238.44,238.42,14.27066207]
["bitfinex","SOLUSD",1733616056767,5.0,238.41,238.39,12.65726207]
["bitfinex","SOLUSD",1733616056967,5.0,238.39,238.37,14.27066207]
["bitfinex","SOLUSD",1733616057160,5.0,238.39,238.37,1.6134]
["bitfinex","SOLUSD",1733616058461,5.0,238.37,238.36,12.65726207]
["bitfinex","SOLUSD",1733616058649,5.0,238.37,238.35,12.65726207]
["bitfinex","SOLUSD",1733616059973,5.0,238.4,238.36,12.65726207]
["bitfinex","SOLUSD",1733616060178,0.62911646,238.46,238.32,12.90824207]
["bitfinex","SOLUSD",1733616060179,5.0,238.44,238.39,32.65726207]
["bitfinex","SOLUSD",1733616060347,5.0,238.44,238.43,12.65726207]
["bitfinex","SOLUSD",1733616061615,0.62911646,238.49,238.39,12.65726207]
["bitfinex","SOLUSD",1733616061616,5.0,238.4,238.39,12.65726207]
["bitfinex","SOLUSD",1733616064589,5.0,238.37,238.35,12.657263]
["bitfinex","SOLUSD",1733616065391,5.0,238.33,238.31,1.6134]
["bitfinex","SOLUSD",1733616065678,5.0,238.33,238.32,25.31452507]
["bitfinex","SOLUSD",1733616066183,5.0,238.33,238.31,1.6134]
["bitfinex","SOLUSD",1733616066368,5.0,238.33,238.32,12.65726207]
["bitfinex","SOLUSD",1733616067562,5.0,238.33,238.31,1.6134]
["bitfinex","SOLUSD",1733616067764,5.0,238.33,238.32,12.65726207]
["bitfinex","SOLUSD",1733616069060,5.0,238.33,238.31,12.65726207]
["bitfinex","SOLUSD",1733616069287,5.0,238.26,238.25,1.6124]
["bitfinex","SOLUSD",1733616069466,5.0,238.26,238.25,14.898778]
["bitfinex","SOLUSD",1733616069671,5.0,238.26,238.21,10.4946]
["bitfinex","SOLUSD",1733616069869,13.28637853,238.33,238.21,10.4946]
["bitfinex","SOLUSD",1733616069870,5.0,238.23,238.21,12.657262]
["bitfinex","SOLUSD",1733616071797,5.0,238.23,238.22,12.65726207]
["bitfinex","SOLUSD",1733616073392,5.0,238.21,238.2,12.65726207]
["bitfinex","SOLUSD",1733616073892,5.0,238.27,238.2,25.31452414]
["bitfinex","SOLUSD",1733616074191,5.0,238.29,238.26,12.65726207]
["bitfinex","SOLUSD",1733616074489,5.0,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733616075383,5.0,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733616075696,5.0,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733616076271,5.0,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733616076656,5.0,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733616076862,5.0,238.27,238.26,12.65726207]
["bitfinex","SOLUSD",1733616077759,5.0,238.27,238.23,20.0]
["bitfinex","SOLUSD",1733616077760,5.0,238.22,238.15,23.154562]
["bitfinex","SOLUSD",1733616077989,5.0,238.22,238.21,12.65726207]
["bitfinex","SOLUSD",1733616084322,5.0,238.25,238.22,0.25098]
["bitfinex","SOLUSD",1733616084465,5.0,238.27,238.25,0.12549]
["bitfinex","SOLUSD",1733616084667,12.65726207,238.37,238.29,20.0]
["bitfinex","SOLUSD",1733616084668,5.0,238.31,238.29,20.0]
["bitfinex","SOLUSD",1733616084994,5.0,238.31,238.3,12.65726207]
["bitfinex","SOLUSD",1733616085795,5.0,238.31,238.3,12.90824207]
["bitfinex","SOLUSD",1733616086617,5.0,238.34,238.31,0.25098]
["bitfinex","SOLUSD",1733616086796,5.0,238.34,238.33,12.65726207]
["bitfinex","SOLUSD",1733616087494,5.0,238.34,238.32,12.65726207]
["bitfinex","SOLUSD",1733616087669,5.0,238.32,238.29,12.65726207]
["bitfinex","SOLUSD",1733616087873,5.0,238.3,238.29,12.65726207]
["bitfinex","SOLUSD",1733616088306,5.0,238.3,238.28,12.65726207]
["bitfinex","SOLUSD",1733616089003,5.0,238.28,238.27,20.0]
["bitfinex","SOLUSD",1733616089206,5.0,238.28,238.26,12.65726207]
["bitfinex","SOLUSD",1733616090386,5.0,238.26,238.24,12.65726207]
["bitfinex","SOLUSD",1733616090593,0.62911646,238.34,238.19,1.5283]
["bitfinex","SOLUSD",1733616090594,5.0,238.23,238.22,12.65726207]
["bitfinex","SOLUSD",1733616094084,5.0,238.23,238.19,1.5283]
["bitfinex","SOLUSD",1733616094285,5.0,238.23,238.21,12.65726207]
["bitfinex","SOLUSD",1733616094700,5.0,238.23,238.22,12.65726207]
["bitfinex","SOLUSD",1733616094896,5.0,238.23,238.19,12.65726207]
["bitfinex","SOLUSD",1733616095401,5.0,238.2,238.18,20.4751139]
["bitfinex","SOLUSD",1733616096007,5.0,238.2,238.19,12.65726207]
["bitfinex","SOLUSD",1733616100880,5.0,238.23,238.2,0.12549]
["bitfinex","SOLUSD",1733616101084,5.0,238.25,238.22,12.65726207]
["bitfinex","SOLUSD",1733616101287,5.0,238.25,238.24,12.65726207]
["bitfinex","SOLUSD",1733616102512,5.0,238.25,238.23,20.0]
["bitfinex","SOLUSD",1733616102733,5.0,238.25,238.24,12.65726207]
["bitfinex","SOLUSD",1733616103718,5.0,238.27,238.25,0.12549]
["bitfinex","SOLUSD",1733616103915,5.0,238.27,238.26,12.65726207]
["bitfinex","SOLUSD",1733616104111,5.0,238.27,238.26,12.78275207]
["bitfinex","SOLUSD",1733616104709,5.0,238.29,238.26,12.78275207]
["bitfinex","SOLUSD",1733616104916,5.0,238.29,238.28,12.65726207]
["bitfinex","SOLUSD",1733616107289,5.0,238.26,238.25,21.5283]
["bitfinex","SOLUSD",1733616107597,5.0,238.26,238.25,34.18556207]
["bitfinex","SOLUSD",1733616108315,5.0,238.26,238.24,12.65726207]
["bitfinex","SOLUSD",1733616108517,5.0,238.26,238.25,12.65726207]
["bitfinex","SOLUSD",1733616111697,5.0,238.24,238.23,20.0]
["bitfinex","SOLUSD",1733616111995,5.0,238.24,238.23,32.65726207]
["bitfinex","SOLUSD",1733616112621,5.0,238.24,238.23,20.0]
["bitfinex","SOLUSD",1733616112821,5.0,238.24,238.23,32.65726207]
["bitfinex","SOLUSD",1733616113223,5.0,238.24,238.23,20.0]
["bitfinex","SOLUSD",1733616113522,5.0,238.24,238.23,32.65726207]
["bitfinex","SOLUSD",1733616113720,5.0,238.27,238.23,32.65726207]
["bitfinex","SOLUSD",1733616113905,5.0,238.27,238.26,12.65726207]
["bitfinex","SOLUSD",1733616114107,5.0,238.27,238.26,12.78275207]
["bitfinex","SOLUSD",1733616114414,5.0,238.28,238.26,23.27535207]
["bitfinex","SOLUSD",1733616114619,5.0,238.28,238.27,12.65726207]
["bitfinex","SOLUSD",1733616115900,5.0,238.28,238.26,10.4926]
["bitfinex","SOLUSD",1733616115901,5.0,238.28,238.26,12.65726207]
["bitfinex","SOLUSD",1733616117021,5.0,238.24,238.21,0.62938806]
["bitfinex","SOLUSD",1733616117220,5.0,238.24,238.23,12.65726207]
["bitfinex","SOLUSD",1733616118312,5.0,238.28,238.23,13.28670863]
["bitfinex","SOLUSD",1733616118515,5.0,238.24,238.23,20.62944656]
["bitfinex","SOLUSD",1733616118741,5.0,238.24,238.23,33.28670863]
["bitfinex","SOLUSD",1733616118941,5.0,238.25,238.23,33.28670863]
["bitfinex","SOLUSD",1733616119108,5.0,238.25,238.24,20.0]
["bitfinex","SOLUSD",1733616120009,5.0,238.27,238.24,20.0]
["bitfinex","SOLUSD",1733616120309,5.0,238.25,238.24,20.0]
["bitfinex","SOLUSD",1733616120707,5.0,238.3,238.23,20.0]
["bitfinex","SOLUSD",1733616120923,5.0,238.26,238.25,12.65726207]
["bitfinex","SOLUSD",1733616122414,5.0,238.24,238.23,20.0]
["bitfinex","SOLUSD",1733616122631,5.0,238.24,238.23,32.65726207]
["bitfinex","SOLUSD",1733616123530,5.0,238.24,238.18,0.4751139]
["bitfinex","SOLUSD",1733616123531,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616125017,5.12549,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616125220,5.75460646,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616125927,18.41186853,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616126320,5.75460646,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616126707,18.41186853,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616128022,5.75460646,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616129138,5.12549,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616132016,17.78275207,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616132338,41.81061607,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616132640,42.43973253,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616132940,47.43973253,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616133242,5.75460646,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616133442,5.12549,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616134436,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616135137,41.81061607,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616135514,47.43973253,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616135719,58.52923253,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616136044,45.87197046,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616136244,40.87197046,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616136416,45.87197046,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733616137044,45.87197046,238.19,238.18,1.39e-05]
["bitfinex","SOLUSD",1733616137644,45.87197046,238.19,238.02,1.5233]
["bitfinex","SOLUSD",1733616137645,5.0,238.03,238.02,1.5233]
["bitfinex","SOLUSD",1733616137829,5.0,238.03,238.02,14.18056207]
["bitfinex","SOLUSD",1733616138149,5.0,237.99,237.98,12.65726207]
["bitfinex","SOLUSD",1733616139249,5.0,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616140112,5.0,237.97,237.94,14.65567597]
["bitfinex","SOLUSD",1733616140420,5.0,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616140620,5.75460646,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616141855,5.0,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616142028,5.12549,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616142953,5.88009646,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616143327,29.78247046,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616143527,5.88009646,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616144025,6.00558646,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616144259,29.78247046,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616144559,5.62911646,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616144847,5.0,237.95,237.94,0.4751139]
["bitfinex","SOLUSD",1733616146034,5.0,237.97,237.94,0.4751139]
["bitfinex","SOLUSD",1733616146232,5.0,237.97,237.95,12.65726207]
["bitfinex","SOLUSD",1733616146559,5.0,237.99,237.95,12.65726207]
["bitfinex","SOLUSD",1733616146744,5.0,237.97,237.95,12.65726207]
["bitfinex","SOLUSD",1733616147140,5.0,237.99,237.95,12.65726207]
["bitfinex","SOLUSD",1733616147445,5.0,237.96,237.95,12.65726207]
["bitfinex","SOLUSD",1733616147831,0.62911646,238.02,237.94,0.4751139]
["bitfinex","SOLUSD",1733616147832,5.0,237.95,237.94,20.4751139]
["bitfinex","SOLUSD",1733616148062,5.0,237.97,237.94,0.4751139]
["bitfinex","SOLUSD",1733616148236,5.0,237.99,237.95,12.65726207]
["bitfinex","SOLUSD",1733616148633,5.0,237.99,237.94,10.9815139]
["bitfinex","SOLUSD",1733616148634,5.0,237.99,237.97,32.65726207]
["bitfinex","SOLUSD",1733616149165,1.7102,238.03,237.99,20.0]
["bitfinex","SOLUSD",1733616149345,1.7102,238.05,238.03,12.65726207]
["bitfinex","SOLUSD",1733616149769,1.7102,238.05,238.03,11.65726207]
["bitfinex","SOLUSD",1733616150058,12.65726207,238.13,238.03,11.65726207]
["bitfinex","SOLUSD",1733616150059,1.7102,238.07,238.03,11.65726207]
["bitfinex","SOLUSD",1733616150245,1.7102,238.07,238.0,0.63004634]
["bitfinex","SOLUSD",1733616150246,12.65726207,238.16,238.06,12.65726207]
["bitfinex","SOLUSD",1733616150448,12.65726207,238.16,238.0,5.0]
["bitfinex","SOLUSD",1733616150449,12.65726207,238.08,238.0,20.0]
["bitfinex","SOLUSD",1733616150664,12.65726207,238.08,238.01,12.65726207]
["bitfinex","SOLUSD",1733616150833,0.12549,238.07,238.01,12.65726207]
["bitfinex","SOLUSD",1733616151560,12.65726207,238.12,238.02,20.0]
["bitfinex","SOLUSD",1733616151760,0.62911646,238.11,238.05,12.65726207]
["bitfinex","SOLUSD",1733616151938,12.65726207,238.12,238.05,12.65726207]
["bitfinex","SOLUSD",1733616152132,12.65726207,238.14,238.05,12.65726207]
["bitfinex","SOLUSD",1733616152458,0.62911646,238.13,238.05,12.65726207]
["bitfinex","SOLUSD",1733616153037,12.78275207,238.12,238.05,12.65726207]
["bitfinex","SOLUSD",1733616153345,12.65726207,238.08,238.01,12.65726207]
["bitfinex","SOLUSD",1733616153938,0.62911646,238.07,238.01,12.65726207]
["bitfinex","SOLUSD",1733616154460,12.65726207,238.08,238.01,12.65726207]
["bitfinex","SOLUSD",1733616154632,0.12549,238.09,238.01,12.65726207]
["bitfinex","SOLUSD",1733616154838,0.62911646,238.15,238.03,12.65726207]
["bitfinex","SOLUSD",1733616154839,0.12549,238.11,238.03,12.65726207]
["bitfinex","SOLUSD",1733616155144,0.75460646,238.11,238.03,12.65726207]
["bitfinex","SOLUSD",1733616156881,13.28637853,238.17,238.09,12.65726207]
["bitfinex","SOLUSD",1733616157046,12.65726207,238.17,238.09,12.65726207]
["bitfinex","SOLUSD",1733616157569,12.65726207,238.19,238.11,12.65726207]
["bitfinex","SOLUSD",1733616157756,0.62911646,238.18,238.11,12.65726207]
["bitfinex","SOLUSD",1733616158580,0.62911646,238.2,238.13,12.65726207]
["bitfinex","SOLUSD",1733616158744,0.62911646,238.26,238.13,12.65726207]
["bitfinex","SOLUSD",1733616158950,12.65726207,238.23,238.15,12.65726207]
["bitfinex","SOLUSD",1733616159189,12.65726207,238.23,238.17,12.65726207]
["bitfinex","SOLUSD",1733616159566,12.65726207,238.25,238.17,12.65726207]
["bitfinex","SOLUSD",1733616159746,0.62911646,238.24,238.17,12.65726207]
["bitfinex","SOLUSD",1733616159947,0.12549,238.23,238.17,12.65726207]
["bitfinex","SOLUSD",1733616160251,12.65726207,238.25,238.17,12.65726207]
["bitfinex","SOLUSD",1733616160450,0.62911646,238.31,238.17,12.65726207]
["bitfinex","SOLUSD",1733616160775,12.65726207,238.26,238.19,12.65726207]
["bitfinex","SOLUSD",1733616160945,0.62911646,238.31,238.14,11.12756561]
["bitfinex","SOLUSD",1733616160946,12.65726207,238.3,238.21,12.65726207]
["bitfinex","SOLUSD",1733616161270,0.62911646,238.29,238.21,12.65726207]
["bitfinex","SOLUSD",1733616161642,0.62911646,238.29,238.23,12.65726207]
["bitfinex","SOLUSD",1733616161850,0.12549,238.28,238.23,12.65726207]
["bitfinex","SOLUSD",1733616162048,0.62911646,238.29,238.23,12.65726207]
["bitfinex","SOLUSD",1733616162754,0.12549,238.28,238.23,12.65726207]
["bitfinex","SOLUSD",1733616162955,0.25098,238.27,238.2,1.5346]
["bitfinex","SOLUSD",1733616163267,12.78275207,238.26,238.2,1.5346]
["bitfinex","SOLUSD",1733616164472,12.78275207,238.24,238.15,14.19186207]
["bitfinex","SOLUSD",1733616164769,0.88009646,238.25,238.15,14.19186207]
["bitfinex","SOLUSD",1733616164770,0.12549,238.22,238.15,21.84166367]
["bitfinex","SOLUSD",1733616164945,0.25098,238.2,238.15,1.5346]
["bitfinex","SOLUSD",1733616165153,0.25098,238.2,238.11,20.30706367]
["bitfinex","SOLUSD",1733616165154,0.12549,238.18,238.11,20.30706367]
["bitfinex","SOLUSD",1733616165355,0.12549,238.24,238.15,20.30706367]
["bitfinex","SOLUSD",1733616165670,0.12549,238.22,238.15,20.30706367]
["bitfinex","SOLUSD",1733616165878,0.75460646,238.22,238.15,20.30706367]
["bitfinex","SOLUSD",1733616166960,0.75460646,238.22,238.11,10.4993]
["bitfinex","SOLUSD",1733616167278,0.12549,238.19,238.12,20.30706367]
["bitfinex","SOLUSD",1733616167442,0.12549,238.18,238.12,20.30706367]
["bitfinex","SOLUSD",1733616167845,20.30706367,238.22,238.14,20.30706367]
["bitfinex","SOLUSD",1733616168080,0.62911646,238.21,238.14,20.30706367]
["bitfinex","SOLUSD",1733616168570,0.25098,238.2,238.14,20.30706367]
["bitfinex","SOLUSD",1733616170661,20.93618013,238.26,238.18,20.30706367]
["bitfinex","SOLUSD",1733616170866,0.12549,238.25,238.18,20.30706367]
["bitfinex","SOLUSD",1733616171068,20.93618013,238.26,238.18,20.30706367]
["bitfinex","SOLUSD",1733616171274,0.62911646,238.26,238.2,20.30706367]
["bitfinex","SOLUSD",1733616171477,20.30706367,238.3,238.22,20.30706367]
["bitfinex","SOLUSD",1733616171688,0.62911646,238.29,238.22,20.30706367]
["bitfinex","SOLUSD",1733616172487,0.12549,238.28,238.22,20.30706367]
["bitfinex","SOLUSD",1733616172985,0.12549,238.23,238.16,40.30706367]
["bitfinex","SOLUSD",1733616173159,0.12549,238.23,238.17,20.30706367]
["bitfinex","SOLUSD",1733616173858,0.25098,238.23,238.17,20.30706367]
["bitfinex","SOLUSD",1733616174958,0.12549,238.21,238.17,20.30706367]
["bitfinex","SOLUSD",1733616175269,0.12549,238.21,238.16,20.30706367]
["bitfinex","SOLUSD",1733616175483,0.12549,238.21,238.15,20.30706367]
["bitfinex","SOLUSD",1733616175884,0.12549,238.21,238.14,20.30706367]
["bitfinex","SOLUSD",1733616176053,0.37647,238.19,238.12,20.30706367]
["bitfinex","SOLUSD",1733616176259,0.12549,238.21,238.1,1.5346]
["bitfinex","SOLUSD",1733616176260,20.55804367,238.17,238.1,1.5346]
["bitfinex","SOLUSD",1733616177485,0.25098,238.15,238.1,1.5346]
["bitfinex","SOLUSD",1733616178002,20.30706367,238.13,238.1,1.5346]
["bitfinex","SOLUSD",1733616178289,0.25098,238.12,238.06,20.30706367]
["bitfinex","SOLUSD",1733616179286,0.25098,238.1,238.06,20.30706367]
["bitfinex","SOLUSD",1733616179491,20.30706367,238.17,238.08,20.30706367]
["bitfinex","SOLUSD",1733616179657,0.12549,238.16,238.12,20.30706367]
["bitfinex","SOLUSD",1733616179858,20.30706367,238.21,238.12,20.30706367]
["bitfinex","SOLUSD",1733616180073,20.30706367,238.21,238.15,20.30706367]
["bitfinex","SOLUSD",1733616180265,0.62911646,238.22,238.16,20.30706367]
["bitfinex","SOLUSD",1733616180574,0.62911646,238.23,238.16,20.30706367]
["bitfinex","SOLUSD",1733616181186,0.25098,238.22,238.16,20.30706367]
["bitfinex","SOLUSD",1733616181485,0.25098,238.22,238.17,20.30706367]
["bitfinex","SOLUSD",1733616181664,0.12549,238.21,238.18,20.30706367]
["bitfinex","SOLUSD",1733616182262,20.30706367,238.28,238.2,20.30706367]
["bitfinex","SOLUSD",1733616182467,0.62911646,238.27,238.21,20.30706367]
["bitfinex","SOLUSD",1733616182693,20.30706367,238.29,238.22,20.30706367]
["bitfinex","SOLUSD",1733616182901,0.62911646,238.28,238.23,20.30706367]
["bitfinex","SOLUSD",1733616183063,0.62911646,238.28,238.16,2.16542989]
["bitfinex","SOLUSD",1733616183064,0.25098,238.27,238.22,20.30706367]
["bitfinex","SOLUSD",1733616183264,20.30706367,238.3,238.22,20.30706367]
["bitfinex","SOLUSD",1733616183500,0.62911646,238.29,238.22,20.30706367]
["bitfinex","SOLUSD",1733616183679,0.25098,238.28,238.22,20.30706367]
["bitfinex","SOLUSD",1733616184498,20.30706367,238.31,238.24,20.30706367]
["bitfinex","SOLUSD",1733616184679,20.93618013,238.32,238.25,20.30706367]
["bitfinex","SOLUSD",1733616185001,20.30706367,238.31,238.24,20.30706367]
["bitfinex","SOLUSD",1733616185602,0.25098,238.3,238.21,20.0]
["bitfinex","SOLUSD",1733616185903,0.12549,238.29,238.24,20.30706367]
["bitfinex","SOLUSD",1733616186261,0.62911646,238.37,238.21,20.0]
["bitfinex","SOLUSD",1733616186262,0.12549,238.32,238.27,20.30706367]
["bitfinex","SOLUSD",1733616186489,0.75460646,238.33,238.27,20.30706367]
["bitfinex","SOLUSD",1733616186667,0.62911646,238.37,238.31,20.30706367]
["bitfinex","SOLUSD",1733616186867,0.62911646,238.43,238.33,20.30706367]
["bitfinex","SOLUSD",1733616187181,20.30706367,238.41,238.33,20.30706367]
["bitfinex","SOLUSD",1733616187384,0.25098,238.39,238.33,20.30706367]
["bitfinex","SOLUSD",1733616188179,0.12549,238.39,238.34,20.30706367]
["bitfinex","SOLUSD",1733616188379,26.86816367,238.44,238.37,20.30706367]
["bitfinex","SOLUSD",1733616188703,26.86816367,238.44,238.28,12.73058695]
["bitfinex","SOLUSD",1733616188704,20.93618013,238.47,238.4,20.30706367]
["bitfinex","SOLUSD",1733616189223,0.25098,238.46,238.4,20.30706367]
["bitfinex","SOLUSD",1733616189392,20.93618013,238.47,238.4,20.30706367]
["bitfinex","SOLUSD",1733616190077,0.62911646,238.49,238.42,20.30706367]
["bitfinex","SOLUSD",1733616190397,0.62911646,238.49,238.43,20.30706367]
["bitfinex","SOLUSD",1733616190901,20.30706367,238.51,238.44,20.30706367]
["bitfinex","SOLUSD",1733616191069,20.30706367,238.52,238.45,20.30706367]
["bitfinex","SOLUSD",1733616191269,0.62911646,238.51,238.45,20.30706367]
["bitfinex","SOLUSD",1733616191472,0.25098,238.5,238.45,20.30706367]
["bitfinex","SOLUSD",1733616191779,20.30706367,238.52,238.45,20.30706367]
["bitfinex","SOLUSD",1733616191979,20.30706367,238.53,238.45,20.30706367]
["bitfinex","SOLUSD",1733616192181,0.62911646,238.52,238.45,20.30706367]
["bitfinex","SOLUSD",1733616192396,20.30706367,238.53,238.46,20.30706367]
["bitfinex","SOLUSD",1733616192573,0.62911646,238.59,238.49,20.30706367]
["bitfinex","SOLUSD",1733616192778,20.30706367,238.56,238.49,20.30706367]
["bitfinex","SOLUSD",1733616193018,20.30706367,238.57,238.5,20.30706367]
["bitfinex","SOLUSD",1733616193212,20.30706367,238.53,238.46,20.30706367]
["bitfinex","SOLUSD",1733616193399,0.25098,238.51,238.46,20.30706367]
["bitfinex","SOLUSD",1733616193916,0.25098,238.51,238.44,20.30706367]
["bitfinex","SOLUSD",1733616194092,0.25098,238.49,238.42,40.30706367]
["bitfinex","SOLUSD",1733616194298,0.88009646,238.49,238.42,40.30706367]
["bitfinex","SOLUSD",1733616194495,0.12549,238.48,238.43,20.30706367]
["bitfinex","SOLUSD",1733616194720,0.12549,238.48,238.44,20.30706367]
["bitfinex","SOLUSD",1733616194916,0.12549,238.48,238.45,20.30706367]
["bitfinex","SOLUSD",1733616195099,20.30706367,238.55,238.47,20.30706367]
["bitfinex","SOLUSD",1733616195414,0.25098,238.53,238.48,20.30706367]
["bitfinex","SOLUSD",1733616196427,0.12549,238.52,238.48,20.30706367]
["bitfinex","SOLUSD",1733616196935,0.12549,238.52,238.5,20.30706367]
["bitfinex","SOLUSD",1733616198024,0.12549,238.52,238.44,20.30706367]
["bitfinex","SOLUSD",1733616198025,0.12549,238.5,238.44,20.30706367]
["bitfinex","SOLUSD",1733616198327,0.12549,238.48,238.44,20.30706367]
["bitfinex","SOLUSD",1733616198505,0.12549,238.48,238.46,20.30706367]
["bitfinex","SOLUSD",1733616198903,0.25098,238.51,238.47,20.30706367]
["bitfinex","SOLUSD",1733616199113,0.12549,238.51,238.49,20.30706367]
["bitfinex","SOLUSD",1733616199327,0.12549,238.51,238.48,20.30706367]
["bitfinex","SOLUSD",1733616199624,0.12549,238.51,238.42,0.6288969]
["bitfinex","SOLUSD",1733616199625,0.12549,238.52,238.49,20.30706367]
["bitfinex","SOLUSD",1733616200807,0.25098,238.52,238.46,20.30706367]
["bitfinex","SOLUSD",1733616201110,0.37647,238.51,238.46,20.30706367]
["bitfinex","SOLUSD",1733616201704,0.37647,238.51,238.47,20.30706367]
["bitfinex","SOLUSD",1733616202230,0.35411877,238.51,238.47,20.30706367]
["bitfinex","SOLUSD",1733616204803,11.4102,238.6,238.47,20.30706367]
["bitfinex","SOLUSD",1733616204804,0.12549,238.53,238.47,20.30706367]
["bitfinex","SOLUSD",1733616205027,5.0,238.63,238.47,20.30706367]
["bitfinex","SOLUSD",1733616205028,20.30706367,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733616205223,0.62911646,238.63,238.57,20.30706367]
["bitfinex","SOLUSD",1733616205501,0.62911646,238.63,238.55,20.0]
["bitfinex","SOLUSD",1733616205502,0.62911646,238.66,238.58,20.30706367]
["bitfinex","SOLUSD",1733616206008,0.25098,238.65,238.58,20.30706367]
["bitfinex","SOLUSD",1733616206410,0.62911646,238.66,238.58,20.30706367]
["bitfinex","SOLUSD",1733616206626,0.62911646,238.66,238.59,12.64498737]
["bitfinex","SOLUSD",1733616206930,12.64498737,238.69,238.61,12.64498737]
["bitfinex","SOLUSD",1733616207141,0.62911646,238.68,238.61,12.64498737]
["bitfinex","SOLUSD",1733616207511,0.25098,238.67,238.61,12.64498737]
["bitfinex","SOLUSD",1733616207720,0.62911646,238.68,238.61,12.64498737]
["bitfinex","SOLUSD",1733616207920,0.62911646,238.71,238.62,12.64498737]
["bitfinex","SOLUSD",1733616208644,0.25098,238.68,238.62,20.22778067]
["bitfinex","SOLUSD",1733616208810,0.88009646,238.68,238.61,20.22778067]
["bitfinex","SOLUSD",1733616209541,0.12549,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733616209716,0.12549,238.67,238.61,20.22778067]
["bitfinex","SOLUSD",1733616210548,0.62911646,238.71,238.64,20.22778067]
["bitfinex","SOLUSD",1733616211614,20.22778067,238.72,238.66,20.22778067]
["bitfinex","SOLUSD",1733616211818,20.22778067,238.74,238.66,20.22778067]
["bitfinex","SOLUSD",1733616212142,0.62911646,238.73,238.66,20.22778067]
["bitfinex","SOLUSD",1733616212320,20.22778067,238.74,238.66,20.22778067]
["bitfinex","SOLUSD",1733616212641,1.10423036,238.78,238.69,20.22778067]
["bitfinex","SOLUSD",1733616212642,20.22778067,238.77,238.69,20.22778067]
["bitfinex","SOLUSD",1733616212850,0.62911646,238.76,238.7,20.22778067]
["bitfinex","SOLUSD",1733616213942,0.25098,238.75,238.71,19.99475278]
["bitfinex","SOLUSD",1733616214148,20.70289457,238.78,238.73,20.22778067]
["bitfinex","SOLUSD",1733616214149,0.4751139,238.78,238.73,20.22778067]
["bitfinex","SOLUSD",1733616215437,0.12549,238.77,238.73,20.22778067]
["bitfinex","SOLUSD",1733616215642,0.12549,238.77,238.69,0.6281966]
["bitfinex","SOLUSD",1733616215643,0.4751139,238.78,238.75,20.22778067]
["bitfinex","SOLUSD",1733616217241,0.12549,238.77,238.75,20.22778067]
["bitfinex","SOLUSD",1733616217427,0.12549,238.77,238.69,0.6281966]
["bitfinex","SOLUSD",1733616217428,0.12549,238.77,238.76,20.22778067]
["bitfinex","SOLUSD",1733616219452,0.12549,238.77,238.69,0.62816788]
["bitfinex","SOLUSD",1733616219453,0.12549,238.77,238.74,20.22778067]
["bitfinex","SOLUSD",1733616219842,0.25098,238.77,238.73,20.22778067]
["bitfinex","SOLUSD",1733616220845,0.2260939,238.78,238.73,20.22778067]
["bitfinex","SOLUSD",1733616228663,0.2260939,238.78,238.74,12.62939447]
["bitfinex","SOLUSD",1733616229146,0.2260939,238.78,238.77,12.62939447]
["bitfinex","SOLUSD",1733616231483,0.2260939,238.78,238.77,13.25742682]
["bitfinex","SOLUSD",1733616231677,0.62911646,238.89,238.87,12.62939447]
["bitfinex","SOLUSD",1733616231974,12.62939447,238.9,238.82,12.62939447]
["bitfinex","SOLUSD",1733616232176,0.25098,238.88,238.82,12.62939447]
["bitfinex","SOLUSD",1733616232477,0.25098,238.85,238.79,12.62939447]
["bitfinex","SOLUSD",1733616232779,13.50949093,238.85,238.77,12.62939447]
["bitfinex","SOLUSD",1733616232958,0.12549,238.84,238.77,12.62939447]
["bitfinex","SOLUSD",1733616234980,0.12549,238.84,238.79,12.62939447]
["bitfinex","SOLUSD",1733616235461,0.12549,238.84,238.8,12.62939447]
["bitfinex","SOLUSD",1733616236897,0.12549,238.84,238.76,1.6071]
["bitfinex","SOLUSD",1733616236898,13.25851093,238.9,238.82,12.62939447]
["bitfinex","SOLUSD",1733616237085,0.62911646,238.89,238.84,12.62939447]
["bitfinex","SOLUSD",1733616237792,0.25098,238.88,238.83,12.62939447]
["bitfinex","SOLUSD",1733616238470,0.12549,238.87,238.83,12.62939447]
["bitfinex","SOLUSD",1733616239076,0.62911646,238.9,238.83,12.62939447]
["bitfinex","SOLUSD",1733616239275,0.62911646,238.9,238.85,12.62939447]
["bitfinex","SOLUSD",1733616239557,0.62911646,238.9,238.77,0.62808603]
["bitfinex","SOLUSD",1733616239558,0.62911646,238.94,238.86,12.62939447]
["bitfinex","SOLUSD",1733616240768,0.37647,238.93,238.86,12.62939447]
["bitfinex","SOLUSD",1733616242089,13.25851093,238.94,238.86,12.62939447]
["bitfinex","SOLUSD",1733616242090,13.13498093,238.94,238.86,12.62939447]
["bitfinex","SOLUSD",1733616242285,12.62939447,238.96,238.88,12.62939447]
["bitfinex","SOLUSD",1733616242585,0.50558646,238.95,238.9,12.62939447]
["bitfinex","SOLUSD",1733616242793,0.50558646,238.97,238.9,12.62939447]
["bitfinex","SOLUSD",1733616244562,0.25098,238.96,238.91,12.62939447]
["bitfinex","SOLUSD",1733616245265,12.62939447,239.01,238.92,12.62939447]
["bitfinex","SOLUSD",1733616245480,0.25098,238.99,238.91,12.62939447]
["bitfinex","SOLUSD",1733616245685,0.25098,238.97,238.91,12.62939447]
["bitfinex","SOLUSD",1733616245899,0.12549,238.95,238.87,21.651]
["bitfinex","SOLUSD",1733616246100,0.12549,238.95,238.81,6.3161]
["bitfinex","SOLUSD",1733616246101,12.62939447,238.92,238.85,12.62939447]
["bitfinex","SOLUSD",1733616246589,12.62939447,238.92,238.81,7.8517]
["bitfinex","SOLUSD",1733616246590,0.50558646,238.91,238.86,12.62939447]
["bitfinex","SOLUSD",1733616246781,0.25098,238.9,238.86,12.62939447]
["bitfinex","SOLUSD",1733616247593,0.75656646,238.92,238.84,32.62939447]
["bitfinex","SOLUSD",1733616248780,0.25098,238.9,238.84,32.62939447]
["bitfinex","SOLUSD",1733616249100,0.75656646,238.9,238.84,32.62939447]
["bitfinex","SOLUSD",1733616250401,12.62939447,238.91,238.84,32.62939447]
["bitfinex","SOLUSD",1733616250886,0.50558646,238.9,238.84,32.62939447]
["bitfinex","SOLUSD",1733616251086,12.62939447,238.91,238.84,32.62939447]
["bitfinex","SOLUSD",1733616251576,12.62939447,238.89,238.81,1.5356]
["bitfinex","SOLUSD",1733616251773,12.62939447,238.87,238.81,1.5356]
["bitfinex","SOLUSD",1733616252092,0.50558646,238.86,238.8,12.62939447]
["bitfinex","SOLUSD",1733616252995,16.9184,238.92,238.84,12.62939447]
["bitfinex","SOLUSD",1733616252996,6.4546,238.92,238.84,12.62939447]
["bitfinex","SOLUSD",1733616253300,0.50558646,238.91,238.84,12.62939447]
["bitfinex","SOLUSD",1733616253470,12.62939447,238.93,238.86,12.62939447]
["bitfinex","SOLUSD",1733616253471,0.50558646,238.92,238.86,12.62939447]
["bitfinex","SOLUSD",1733616254799,13.13498093,238.92,238.84,12.62939447]
["bitfinex","SOLUSD",1733616255100,12.62939447,238.89,238.81,12.62939447]
["bitfinex","SOLUSD",1733616255285,0.50558646,238.88,238.81,12.62939447]
["bitfinex","SOLUSD",1733616255983,24.28247046,238.88,238.81,12.62939447]
["bitfinex","SOLUSD",1733616257204,12.62939447,238.87,238.79,12.62939447]
["bitfinex","SOLUSD",1733616257507,0.50558646,238.86,238.79,12.62939447]
["bitfinex","SOLUSD",1733616257673,12.62939447,238.85,238.76,1.5455]
["bitfinex","SOLUSD",1733616257876,0.50558646,238.84,238.76,14.17489447]
["bitfinex","SOLUSD",1733616258188,24.28247046,238.84,238.76,14.17489447]
["bitfinex","SOLUSD",1733616259183,12.62939447,238.81,238.72,16.755938]
["bitfinex","SOLUSD",1733616259404,24.28247046,238.8,238.7,1.6568]
["bitfinex","SOLUSD",1733616259598,24.28247046,238.8,238.73,12.62939447]
["bitfinex","SOLUSD",1733616259786,36.91186493,238.8,238.73,12.62939447]
["bitfinex","SOLUSD",1733616261930,36.91186493,238.8,238.7,1.6568]
["bitfinex","SOLUSD",1733616262106,36.91186493,238.8,238.72,12.62939447]
["bitfinex","SOLUSD",1733616262664,12.75488447,238.79,238.7,1.6568]
["bitfinex","SOLUSD",1733616262805,12.62939447,238.76,238.68,12.62939447]
["bitfinex","SOLUSD",1733616263010,0.50558646,238.75,238.68,12.62939447]
["bitfinex","SOLUSD",1733616264113,12.62939447,238.76,238.68,12.62939447]
["bitfinex","SOLUSD",1733616264486,0.50558646,238.75,238.68,12.62939447]
["bitfinex","SOLUSD",1733616264811,0.50558646,238.75,238.69,12.62939447]
["bitfinex","SOLUSD",1733616265009,10.4682,238.82,238.69,12.62939447]
["bitfinex","SOLUSD",1733616265010,36.53176847,238.77,238.69,12.62939447]
["bitfinex","SOLUSD",1733616265307,0.50558646,238.8,238.71,12.62939447]
["bitfinex","SOLUSD",1733616265512,23.776884,238.79,238.71,12.62939447]
["bitfinex","SOLUSD",1733616265811,13.13498093,238.78,238.71,12.62939447]
["bitfinex","SOLUSD",1733616267615,0.50558646,238.78,238.71,12.62939447]
["bitfinex","SOLUSD",1733616268919,0.50558646,238.79,238.71,12.62939447]
["bitfinex","SOLUSD",1733616269082,0.50558646,238.79,238.64,16.94290554]
["bitfinex","SOLUSD",1733616269083,0.50558646,238.82,238.75,12.62939447]
["bitfinex","SOLUSD",1733616269281,6.1799,238.88,238.68,12.62939447]
["bitfinex","SOLUSD",1733616269282,12.62939447,238.85,238.77,12.62939447]
["bitfinex","SOLUSD",1733616269491,0.50558646,238.84,238.77,12.62939447]
["bitfinex","SOLUSD",1733616270095,0.12549,238.85,238.77,12.62939447]
["bitfinex","SOLUSD",1733616270414,0.63107646,238.85,238.77,12.62939447]
["bitfinex","SOLUSD",1733616270708,23.776884,238.84,238.77,12.62939447]
["bitfinex","SOLUSD",1733616270896,0.50558646,238.83,238.77,12.62939447]
["bitfinex","SOLUSD",1733616274611,24.027864,238.82,238.75,12.62939447]
["bitfinex","SOLUSD",1733616274818,12.62939447,238.78,238.7,12.62939447]
["bitfinex","SOLUSD",1733616275005,0.12549,238.8,238.65,0.62816379]
["bitfinex","SOLUSD",1733616275006,12.62939447,238.76,238.65,0.62816379]
["bitfinex","SOLUSD",1733616275216,0.50558646,238.75,238.68,12.62939447]
["bitfinex","SOLUSD",1733616275911,0.12549,238.74,238.68,12.62939447]
["bitfinex","SOLUSD",1733616277312,36.65725847,238.74,238.66,12.62939447]
["bitfinex","SOLUSD",1733616277515,0.50558646,238.73,238.66,12.62939447]
["bitfinex","SOLUSD",1733616277887,12.62939447,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733616278211,0.63107646,238.71,238.66,20.0]
["bitfinex","SOLUSD",1733616279818,0.63107646,238.71,238.63,12.62939447]
["bitfinex","SOLUSD",1733616280499,0.63107646,238.71,238.65,12.62939447]
["bitfinex","SOLUSD",1733616280684,13.51145093,238.73,238.65,12.62939447]
["bitfinex","SOLUSD",1733616280880,23.776884,238.72,238.65,12.62939447]
["bitfinex","SOLUSD",1733616282092,0.63107646,238.71,238.65,12.62939447]
["bitfinex","SOLUSD",1733616285895,12.62939447,238.67,238.59,12.62939447]
["bitfinex","SOLUSD",1733616286105,0.50558646,238.66,238.59,12.62939447]
["bitfinex","SOLUSD",1733616286405,0.50558646,238.66,238.61,12.62939447]
["bitfinex","SOLUSD",1733616286588,12.62939447,238.69,238.57,1.6467]
["bitfinex","SOLUSD",1733616286589,12.75488447,238.68,238.57,1.6467]
["bitfinex","SOLUSD",1733616286785,0.12549,238.64,238.57,14.27609447]
["bitfinex","SOLUSD",1733616287005,0.63107646,238.64,238.57,14.27609447]
["bitfinex","SOLUSD",1733616287203,0.12549,238.62,238.54,10.4801]
["bitfinex","SOLUSD",1733616287416,0.12549,238.62,238.52,12.62939447]
["bitfinex","SOLUSD",1733616287417,0.12549,238.6,238.52,12.62939447]
["bitfinex","SOLUSD",1733616287618,12.62939447,238.59,238.52,12.62939447]
["bitfinex","SOLUSD",1733616288697,0.63107646,238.6,238.52,12.62939447]
["bitfinex","SOLUSD",1733616289220,0.63107646,238.6,238.54,12.62939447]
["bitfinex","SOLUSD",1733616289409,0.12549,238.65,238.58,12.62939447]
["bitfinex","SOLUSD",1733616289609,0.50558646,238.64,238.58,12.62939447]
["bitfinex","SOLUSD",1733616289994,12.62939447,238.67,238.6,12.62939447]
["bitfinex","SOLUSD",1733616289995,0.50558646,238.66,238.6,12.62939447]
["bitfinex","SOLUSD",1733616290729,0.12549,238.65,238.6,12.62939447]
["bitfinex","SOLUSD",1733616291618,0.12549,238.63,238.58,12.62939447]
["bitfinex","SOLUSD",1733616291828,0.12549,238.69,238.62,12.62939447]
["bitfinex","SOLUSD",1733616292123,0.12549,238.66,238.6,12.62939447]
["bitfinex","SOLUSD",1733616292301,0.63107646,238.66,238.6,12.62939447]
["bitfinex","SOLUSD",1733616292497,13.26047093,238.66,238.6,12.62939447]
["bitfinex","SOLUSD",1733616292819,13.26047093,238.66,238.58,12.62939447]
["bitfinex","SOLUSD",1733616293021,0.63107646,238.66,238.58,12.62939447]
["bitfinex","SOLUSD",1733616293207,13.26047093,238.66,238.58,12.62939447]
["bitfinex","SOLUSD",1733616296223,13.26047093,238.66,238.57,20.0]
["bitfinex","SOLUSD",1733616296439,13.26047093,238.66,238.59,12.62939447]
["bitfinex","SOLUSD",1733616297128,0.50558646,238.66,238.61,12.62939447]
["bitfinex","SOLUSD",1733616297315,6.6119,238.74,238.57,20.0]
["bitfinex","SOLUSD",1733616297316,12.62939447,238.71,238.64,12.62939447]
["bitfinex","SOLUSD",1733616297519,0.12549,238.69,238.64,12.62939447]
["bitfinex","SOLUSD",1733616298415,0.12549,238.71,238.66,12.62939447]
["bitfinex","SOLUSD",1733616298621,0.50558646,238.73,238.68,12.62939447]
["bitfinex","SOLUSD",1733616298838,12.62939447,238.75,238.68,12.62939447]
["bitfinex","SOLUSD",1733616299128,13.13498093,238.77,238.68,12.62939447]
["bitfinex","SOLUSD",1733616299344,13.13498093,238.77,238.7,12.62939447]
["bitfinex","SOLUSD",1733616299345,0.50558646,238.77,238.7,12.62939447]
["bitfinex","SOLUSD",1733616299833,6.6499,238.78,238.7,12.62939447]
["bitfinex","SOLUSD",1733616299834,0.50558646,238.78,238.7,12.62939447]
["bitfinex","SOLUSD",1733616300030,0.50558646,238.78,238.72,12.62939447]
["bitfinex","SOLUSD",1733616300326,12.62939447,238.79,238.72,12.62939447]
["bitfinex","SOLUSD",1733616300528,0.12549,238.77,238.72,12.62939447]
["bitfinex","SOLUSD",1733616300827,0.50558646,238.78,238.72,12.62939447]
["bitfinex","SOLUSD",1733616301026,0.50558646,238.8,238.72,12.62939447]
["bitfinex","SOLUSD",1733616301229,0.12549,238.76,238.7,12.62939447]
["bitfinex","SOLUSD",1733616301405,0.63107646,238.76,238.7,12.62939447]
["bitfinex","SOLUSD",1733616301723,0.12549,238.74,238.68,12.62939447]
["bitfinex","SOLUSD",1733616301928,0.12549,238.74,238.63,12.1423]
["bitfinex","SOLUSD",1733616301929,0.63107646,238.74,238.66,32.62939447]
["bitfinex","SOLUSD",1733616302107,0.12549,238.72,238.64,12.62939447]
["bitfinex","SOLUSD",1733616302307,0.63107646,238.72,238.64,12.62939447]
["bitfinex","SOLUSD",1733616302727,0.12549,238.7,238.63,1.6663]
["bitfinex","SOLUSD",1733616302919,0.12549,238.68,238.63,14.29569447]
["bitfinex","SOLUSD",1733616303102,0.63107646,238.68,238.61,12.62939447]
["bitfinex","SOLUSD",1733616303308,0.12549,238.64,238.57,14.29569447]
["bitfinex","SOLUSD",1733616303521,0.12549,238.62,238.56,4.182]
["bitfinex","SOLUSD",1733616303733,0.63107646,238.62,238.56,4.182]
["bitfinex","SOLUSD",1733616304237,12.62939447,238.67,238.59,12.62939447]
["bitfinex","SOLUSD",1733616304408,0.50558646,238.7,238.63,12.62939447]
["bitfinex","SOLUSD",1733616304728,12.62939447,238.73,238.65,12.62939447]
["bitfinex","SOLUSD",1733616304902,5.0,238.83,238.68,20.0]
["bitfinex","SOLUSD",1733616304903,12.62939447,238.75,238.68,20.0]
["bitfinex","SOLUSD",1733616305108,7.15548646,238.78,238.61,1.6663]
["bitfinex","SOLUSD",1733616305109,0.50558646,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733616305301,0.50558646,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733616306533,12.62939447,238.73,238.65,12.62939447]
["bitfinex","SOLUSD",1733616306782,12.62939447,238.71,238.63,12.62939447]
["bitfinex","SOLUSD",1733616306926,12.62939447,238.69,238.61,14.29569447]
["bitfinex","SOLUSD",1733616307164,0.50558646,238.68,238.61,14.29569447]
["bitfinex","SOLUSD",1733616307330,0.50558646,238.68,238.61,12.62939447]
["bitfinex","SOLUSD",1733616307564,12.62939447,238.67,238.59,12.62939447]
["bitfinex","SOLUSD",1733616307889,0.50558646,238.66,238.59,12.62939447]
["bitfinex","SOLUSD",1733616308661,0.50558646,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733616309439,0.50558646,238.66,238.55,12.62939447]
["bitfinex","SOLUSD",1733616309440,12.62939447,238.63,238.55,12.62939447]
["bitfinex","SOLUSD",1733616309639,0.50558646,238.62,238.55,12.62939447]
["bitfinex","SOLUSD",1733616310531,12.62939447,238.65,238.57,12.62939447]
["bitfinex","SOLUSD",1733616310731,0.50558646,238.67,238.54,5.7024]
["bitfinex","SOLUSD",1733616310732,23.776884,238.66,238.59,12.62939447]
["bitfinex","SOLUSD",1733616310935,0.50558646,238.65,238.59,12.62939447]
["bitfinex","SOLUSD",1733616311140,0.50558646,238.66,238.61,12.62939447]
["bitfinex","SOLUSD",1733616312054,0.50558646,238.66,238.59,12.62939447]
["bitfinex","SOLUSD",1733616312855,12.62939447,238.63,238.55,12.62939447]
["bitfinex","SOLUSD",1733616313029,12.62939447,238.61,238.54,5.7024]
["bitfinex","SOLUSD",1733616313235,23.776884,238.66,238.48,6.3683]
["bitfinex","SOLUSD",1733616313236,12.62939447,238.59,238.52,4.182]
["bitfinex","SOLUSD",1733616313436,24.28247046,238.58,238.52,4.182]
["bitfinex","SOLUSD",1733616313639,12.62939447,238.57,238.52,4.182]
["bitfinex","SOLUSD",1733616313939,0.50558646,238.56,238.52,4.182]
["bitfinex","SOLUSD",1733616314139,0.50558646,238.56,238.48,4.182]
["bitfinex","SOLUSD",1733616314537,0.50558646,238.56,238.48,16.81139447]
["bitfinex","SOLUSD",1733616316464,0.50558646,238.56,238.5,12.62939447]
["bitfinex","SOLUSD",1733616316655,12.62939447,238.59,238.53,4.182]
["bitfinex","SOLUSD",1733616316850,0.50558646,238.58,238.53,4.182]
["bitfinex","SOLUSD",1733616317247,12.62939447,238.59,238.53,4.182]
["bitfinex","SOLUSD",1733616317643,12.62939447,238.62,238.54,16.81139447]
["bitfinex","SOLUSD",1733616317845,12.62939447,238.64,238.56,12.62939447]
["bitfinex","SOLUSD",1733616318059,0.50558646,238.63,238.56,12.62939447]
["bitfinex","SOLUSD",1733616318944,12.62939447,238.64,238.57,12.62939447]
["bitfinex","SOLUSD",1733616319361,0.50558646,238.67,238.62,12.62939447]
["bitfinex","SOLUSD",1733616319548,12.62939447,238.7,238.63,12.62939447]
["bitfinex","SOLUSD",1733616319873,0.50558646,238.69,238.64,12.62939447]
["bitfinex","SOLUSD",1733616320081,6.2306,238.74,238.65,12.62939447]
["bitfinex","SOLUSD",1733616320082,0.50558646,238.7,238.65,12.62939447]
["bitfinex","SOLUSD",1733616320645,0.50558646,238.71,238.65,12.62939447]
["bitfinex","SOLUSD",1733616320856,6.2306,238.74,238.59,1.6362]
["bitfinex","SOLUSD",1733616320857,18.85999447,238.74,238.67,12.62939447]
["bitfinex","SOLUSD",1733616321069,0.50558646,238.73,238.68,12.62939447]
["bitfinex","SOLUSD",1733616321270,0.50558646,238.75,238.7,12.62939447]
["bitfinex","SOLUSD",1733616321453,12.62939447,238.77,238.7,12.62939447]
["bitfinex","SOLUSD",1733616321774,6.2306,238.8,238.74,12.62939447]
["bitfinex","SOLUSD",1733616321975,0.50558646,238.81,238.74,12.62939447]
["bitfinex","SOLUSD",1733616322181,0.50558646,238.81,238.75,12.62939447]
["bitfinex","SOLUSD",1733616322548,20.21285881,238.77,238.69,20.21285881]
["bitfinex","SOLUSD",1733616322748,20.21285881,238.74,238.65,20.0]
["bitfinex","SOLUSD",1733616322959,20.21285881,238.72,238.61,10.477]
["bitfinex","SOLUSD",1733616323162,20.21285881,238.8,238.59,1.6362]
["bitfinex","SOLUSD",1733616323163,20.21285881,238.7,238.63,20.21285881]
["bitfinex","SOLUSD",1733616323362,5.0,238.79,238.59,1.6362]
["bitfinex","SOLUSD",1733616323363,20.21285881,238.67,238.6,20.21285881]
["bitfinex","SOLUSD",1733616323655,20.21285881,238.65,238.58,20.21285881]
["bitfinex","SOLUSD",1733616323863,20.21285881,238.61,238.54,20.21285881]
["bitfinex","SOLUSD",1733616324070,0.50558646,238.6,238.54,20.21285881]
["bitfinex","SOLUSD",1733616325154,23.776884,238.64,238.54,20.21285881]
["bitfinex","SOLUSD",1733616325155,20.71844527,238.63,238.54,20.21285881]
["bitfinex","SOLUSD",1733616326051,20.21285881,238.61,238.54,20.21285881]
["bitfinex","SOLUSD",1733616326257,20.21285881,238.59,238.52,20.21285881]
["bitfinex","SOLUSD",1733616326457,0.50558646,238.58,238.52,20.21285881]
["bitfinex","SOLUSD",1733616326957,20.21285881,238.63,238.56,20.21285881]
["bitfinex","SOLUSD",1733616327176,0.50558646,238.62,238.56,20.21285881]
["bitfinex","SOLUSD",1733616327555,0.50558646,238.64,238.56,20.21285881]
["bitfinex","SOLUSD",1733616328681,20.21285881,238.63,238.56,20.21285881]
["bitfinex","SOLUSD",1733616328884,0.50558646,238.62,238.56,20.21285881]
["bitfinex","SOLUSD",1733616332886,0.50558646,238.63,238.56,20.21285881]
["bitfinex","SOLUSD",1733616333379,20.21285881,238.62,238.54,20.21285881]
["bitfinex","SOLUSD",1733616333594,24.28247046,238.61,238.54,20.21285881]
["bitfinex","SOLUSD",1733616333876,20.21285881,238.6,238.52,20.21285881]
["bitfinex","SOLUSD",1733616334081,0.50558646,238.59,238.52,20.21285881]
["bitfinex","SOLUSD",1733616335590,0.50558646,238.59,238.54,20.21285881]
["bitfinex","SOLUSD",1733616335897,0.50558646,238.61,238.56,20.21285881]
["bitfinex","SOLUSD",1733616336758,0.50558646,238.62,238.56,20.21285881]
["bitfinex","SOLUSD",1733616336959,23.776884,238.61,238.54,20.21285881]
["bitfinex","SOLUSD",1733616337279,0.50558646,238.6,238.54,20.21285881]
["bitfinex","SOLUSD",1733616337481,23.776884,238.59,238.52,20.21285881]
["bitfinex","SOLUSD",1733616337681,0.50558646,238.58,238.52,20.21285881]
["bitfinex","SOLUSD",1733616340759,20.21285881,238.64,238.56,20.21285881]
["bitfinex","SOLUSD",1733616340981,0.50558646,238.63,238.58,20.21285881]
["bitfinex","SOLUSD",1733616341290,0.50558646,238.65,238.58,20.21285881]
["bitfinex","SOLUSD",1733616341854,0.50558646,238.65,238.6,20.21285881]
["bitfinex","SOLUSD",1733616342057,0.50558646,238.67,238.62,20.21285881]
["bitfinex","SOLUSD",1733616342684,0.50558646,238.69,238.64,20.21285881]
["bitfinex","SOLUSD",1733616342895,0.50558646,238.72,238.64,20.21285881]
["bitfinex","SOLUSD",1733616343979,24.28247046,238.72,238.64,20.21285881]
["bitfinex","SOLUSD",1733616344783,20.33834881,238.71,238.62,20.21285881]
["bitfinex","SOLUSD",1733616344996,20.33834881,238.71,238.59,12.0739]
["bitfinex","SOLUSD",1733616344997,20.21285881,238.69,238.6,20.21285881]
["bitfinex","SOLUSD",1733616345306,0.50558646,238.68,238.6,20.21285881]
["bitfinex","SOLUSD",1733616345483,0.50558646,238.68,238.62,40.21285881]
["bitfinex","SOLUSD",1733616346003,0.50558646,238.68,238.64,20.21285881]
["bitfinex","SOLUSD",1733616346176,24.28247046,238.7,238.64,20.21285881]
["bitfinex","SOLUSD",1733616346373,23.902374,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733616346585,24.28247046,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733616346945,20.21285881,238.63,238.56,20.21285881]
["bitfinex","SOLUSD",1733616347088,0.50558646,238.62,238.56,20.21285881]
["bitfinex","SOLUSD",1733616349112,0.50558646,238.65,238.6,20.21285881]
["bitfinex","SOLUSD",1733616349276,20.21285881,238.67,238.6,20.21285881]
["bitfinex","SOLUSD",1733616349277,0.50558646,238.66,238.6,20.21285881]
["bitfinex","SOLUSD",1733616349690,20.21285881,238.69,238.6,20.21285881]
["bitfinex","SOLUSD",1733616349691,0.50558646,238.68,238.6,20.21285881]
["bitfinex","SOLUSD",1733616349890,0.50558646,238.68,238.62,20.21285881]
["bitfinex","SOLUSD",1733616350684,0.50558646,238.7,238.62,20.21285881]
["bitfinex","SOLUSD",1733616351225,0.50558646,238.7,238.64,20.21285881]
["bitfinex","SOLUSD",1733616351511,20.21285881,238.75,238.68,20.21285881]
["bitfinex","SOLUSD",1733616351711,0.50558646,238.74,238.68,20.21285881]
["bitfinex","SOLUSD",1733616351919,0.50558646,238.76,238.68,20.21285881]
["bitfinex","SOLUSD",1733616352927,24.28247046,238.76,238.68,20.21285881]
["bitfinex","SOLUSD",1733616353892,24.28247046,238.76,238.57,0.62837858]
["bitfinex","SOLUSD",1733616353893,0.50558646,238.76,238.71,20.21285881]
["bitfinex","SOLUSD",1733616354113,20.21285881,238.78,238.67,10.4744]
["bitfinex","SOLUSD",1733616354114,0.50558646,238.77,238.72,20.21285881]
["bitfinex","SOLUSD",1733616354314,0.50558646,238.78,238.72,20.21285881]
["bitfinex","SOLUSD",1733616354497,0.50558646,238.78,238.67,10.4744]
["bitfinex","SOLUSD",1733616354498,0.50558646,238.78,238.73,20.21285881]
["bitfinex","SOLUSD",1733616354701,0.63107646,238.8,238.73,20.21285881]
["bitfinex","SOLUSD",1733616355028,0.50558646,238.8,238.73,20.21285881]
["bitfinex","SOLUSD",1733616355193,0.50558646,238.8,238.74,20.21285881]
["bitfinex","SOLUSD",1733616355713,6.5415,238.85,238.68,20.21285881]
["bitfinex","SOLUSD",1733616355714,20.21285881,238.82,238.75,20.21285881]
["bitfinex","SOLUSD",1733616355899,0.50558646,238.81,238.75,20.21285881]
["bitfinex","SOLUSD",1733616358824,0.50558646,238.84,238.77,20.21285881]
["bitfinex","SOLUSD",1733616359597,0.50558646,238.84,238.71,20.21285881]
["bitfinex","SOLUSD",1733616359598,0.12549,238.78,238.71,20.21285881]
["bitfinex","SOLUSD",1733616359799,0.63107646,238.78,238.71,20.21285881]
["bitfinex","SOLUSD",1733616360398,20.84393527,238.78,238.71,20.21285881]
["bitfinex","SOLUSD",1733616360603,0.50558646,238.78,238.71,20.21285881]
["bitfinex","SOLUSD",1733616360798,0.12549,238.77,238.71,20.21285881]
["bitfinex","SOLUSD",1733616361033,20.21285881,238.75,238.67,20.21285881]
["bitfinex","SOLUSD",1733616361322,20.21285881,238.71,238.65,20.21285881]
["bitfinex","SOLUSD",1733616361627,0.50558646,238.7,238.63,20.21285881]
["bitfinex","SOLUSD",1733616365120,20.71844527,238.73,238.65,20.21285881]
["bitfinex","SOLUSD",1733616365420,20.21285881,238.75,238.67,20.21285881]
["bitfinex","SOLUSD",1733616365628,0.50558646,238.74,238.67,20.21285881]
["bitfinex","SOLUSD",1733616366330,20.21285881,238.71,238.63,20.21285881]
["bitfinex","SOLUSD",1733616366500,20.21285881,238.69,238.63,20.21285881]
["bitfinex","SOLUSD",1733616366699,0.50558646,238.68,238.63,20.21285881]
["bitfinex","SOLUSD",1733616366899,0.50558646,238.68,238.61,20.21285881]
["bitfinex","SOLUSD",1733616367799,20.21285881,238.69,238.61,20.21285881]
["bitfinex","SOLUSD",1733616368004,0.50558646,238.68,238.63,20.21285881]
["bitfinex","SOLUSD",1733616368320,0.50558646,238.7,238.63,20.21285881]
["bitfinex","SOLUSD",1733616368509,13.14702745,238.7,238.62,12.64144099]
["bitfinex","SOLUSD",1733616369106,12.64144099,238.67,238.6,1.6116]
["bitfinex","SOLUSD",1733616369333,0.50558646,238.66,238.58,12.64144099]
["bitfinex","SOLUSD",1733616369923,12.64144099,238.65,238.58,12.64144099]
["bitfinex","SOLUSD",1733616370110,0.50558646,238.64,238.58,12.64144099]
["bitfinex","SOLUSD",1733616370805,12.64144099,238.67,238.58,12.64144099]
["bitfinex","SOLUSD",1733616371012,0.50558646,238.66,238.58,12.64144099]
["bitfinex","SOLUSD",1733616371412,36.54381499,238.65,238.56,12.64144099]
["bitfinex","SOLUSD",1733616371603,12.64144099,238.62,238.57,4.182]
["bitfinex","SOLUSD",1733616371807,12.64144099,238.6,238.57,4.182]
["bitfinex","SOLUSD",1733616372013,0.50558646,238.59,238.57,4.182]
["bitfinex","SOLUSD",1733616372527,0.50558646,238.59,238.51,4.182]
["bitfinex","SOLUSD",1733616372528,12.64144099,238.58,238.51,4.182]
["bitfinex","SOLUSD",1733616372833,0.50558646,238.57,238.51,4.182]
["bitfinex","SOLUSD",1733616375403,0.50558646,238.57,238.5,12.64144099]
["bitfinex","SOLUSD",1733616375404,12.64144099,238.62,238.55,4.182]
["bitfinex","SOLUSD",1733616375609,13.14702745,238.64,238.57,4.182]
["bitfinex","SOLUSD",1733616376531,12.64144099,238.68,238.6,12.64144099]
["bitfinex","SOLUSD",1733616376702,6.72958646,238.72,238.52,10.4813]
["bitfinex","SOLUSD",1733616376703,12.64144099,238.7,238.62,12.64144099]
["bitfinex","SOLUSD",1733616377028,0.50558646,238.69,238.62,12.64144099]
["bitfinex","SOLUSD",1733616377426,12.64144099,238.72,238.64,12.64144099]
["bitfinex","SOLUSD",1733616377724,12.64144099,238.74,238.66,12.64144099]
["bitfinex","SOLUSD",1733616377926,0.50558646,238.73,238.66,12.64144099]
["bitfinex","SOLUSD",1733616378497,0.50558646,238.73,238.66,20.21826884]
["bitfinex","SOLUSD",1733616380207,0.50558646,238.73,238.62,0.25098]
["bitfinex","SOLUSD",1733616380208,20.21826884,238.7,238.62,20.21826884]
["bitfinex","SOLUSD",1733616380412,20.21826884,238.67,238.61,1.662]
["bitfinex","SOLUSD",1733616380643,20.21826884,238.69,238.62,20.21826884]
["bitfinex","SOLUSD",1733616381663,20.21826884,238.65,238.58,20.21826884]
["bitfinex","SOLUSD",1733616381863,20.21826884,238.61,238.57,4.182]
["bitfinex","SOLUSD",1733616382760,20.21826884,238.59,238.57,4.182]
["bitfinex","SOLUSD",1733616383341,20.21826884,238.61,238.57,4.182]
["bitfinex","SOLUSD",1733616383533,20.21826884,238.63,238.55,4.182]
["bitfinex","SOLUSD",1733616384166,20.21826884,238.63,238.57,4.182]
["bitfinex","SOLUSD",1733616384397,6.224,238.64,238.57,4.182]
["bitfinex","SOLUSD",1733616384398,20.21826884,238.59,238.57,4.182]
["bitfinex","SOLUSD",1733616385348,20.21826884,238.59,238.49,4.182]
["bitfinex","SOLUSD",1733616385558,20.21826884,238.57,238.52,4.182]
["bitfinex","SOLUSD",1733616386528,6.224,238.64,238.48,4.182]
["bitfinex","SOLUSD",1733616386529,20.21826884,238.53,238.48,4.182]
["bitfinex","SOLUSD",1733616387107,20.21826884,238.57,238.48,24.40026884]
["bitfinex","SOLUSD",1733616387412,20.21826884,238.63,238.57,4.182]
["bitfinex","SOLUSD",1733616387633,20.21826884,238.65,238.57,4.182]
["bitfinex","SOLUSD",1733616389029,20.21826884,238.67,238.58,20.21826884]
["bitfinex","SOLUSD",1733616389226,20.21826884,238.69,238.6,20.21826884]
["bitfinex","SOLUSD",1733616391615,20.21826884,238.69,238.59,1.638]
["bitfinex","SOLUSD",1733616391616,20.21826884,238.69,238.62,20.21826884]
["bitfinex","SOLUSD",1733616392313,20.21826884,238.72,238.64,20.21826884]
["bitfinex","SOLUSD",1733616392935,20.21826884,238.75,238.68,20.21826884]
["bitfinex","SOLUSD",1733616393833,20.21826884,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1733616393834,20.21826884,238.73,238.65,20.21826884]
["bitfinex","SOLUSD",1733616394038,20.21826884,238.71,238.63,40.21826884]
["bitfinex","SOLUSD",1733616394213,20.21826884,238.69,238.61,20.21826884]
["bitfinex","SOLUSD",1733616394545,20.21826884,238.67,238.59,26.03826884]
["bitfinex","SOLUSD",1733616395229,20.21826884,238.67,238.59,5.82]
["bitfinex","SOLUSD",1733616395538,20.21826884,238.65,238.59,5.82]
["bitfinex","SOLUSD",1733616396600,20.21826884,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733616397179,20.21826884,238.69,238.61,20.21826884]
["bitfinex","SOLUSD",1733616397352,20.21826884,238.69,238.6,20.0]
["bitfinex","SOLUSD",1733616397353,20.21826884,238.71,238.63,20.21826884]
["bitfinex","SOLUSD",1733616397660,20.21826884,238.73,238.65,20.21826884]
["bitfinex","SOLUSD",1733616397841,16.9082,238.83,238.67,20.21826884]
["bitfinex","SOLUSD",1733616398044,16.9082,238.83,238.63,0.12549]
["bitfinex","SOLUSD",1733616398045,20.21826884,238.76,238.68,20.21826884]
["bitfinex","SOLUSD",1733616398652,20.21826884,238.74,238.66,20.21826884]
["bitfinex","SOLUSD",1733616400065,20.21826884,238.74,238.68,20.21826884]
["bitfinex","SOLUSD",1733616401946,20.21826884,238.74,238.66,20.21826884]
["bitfinex","SOLUSD",1733616402354,20.21826884,238.74,238.68,20.21826884]
["bitfinex","SOLUSD",1733616403021,20.21826884,238.74,238.66,20.21826884]
["bitfinex","SOLUSD",1733616403218,20.21826884,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733616403415,20.21826884,238.72,238.64,20.21826884]
["bitfinex","SOLUSD",1733616404147,20.21826884,238.7,238.62,20.21826884]
["bitfinex","SOLUSD",1733616405044,5.25098,238.79,238.57,10.4788]
["bitfinex","SOLUSD",1733616405045,20.21826884,238.64,238.57,20.21826884]
["bitfinex","SOLUSD",1733616405248,20.21826884,238.62,238.55,24.40026884]
["bitfinex","SOLUSD",1733616405555,20.21826884,238.58,238.55,4.182]
["bitfinex","SOLUSD",1733616406346,20.21826884,238.58,238.53,4.182]
["bitfinex","SOLUSD",1733616406646,0.12549,238.55,238.53,4.182]
["bitfinex","SOLUSD",1733616406852,20.34375884,238.54,238.53,4.182]
["bitfinex","SOLUSD",1733616407220,44.24613284,238.54,238.53,4.182]
["bitfinex","SOLUSD",1733616407549,23.902374,238.53,238.43,20.21826884]
["bitfinex","SOLUSD",1733616407859,23.902374,238.53,238.41,20.21826884]
["bitfinex","SOLUSD",1733616407860,20.21826884,238.49,238.41,20.21826884]
["bitfinex","SOLUSD",1733616408045,20.21826884,238.47,238.39,20.21826884]
["bitfinex","SOLUSD",1733616408857,20.21826884,238.53,238.45,20.21826884]
["bitfinex","SOLUSD",1733616409155,136.9,238.66,238.49,20.21826884]
["bitfinex","SOLUSD",1733616409156,20.21826884,238.57,238.49,20.21826884]
["bitfinex","SOLUSD",1733616409335,0.12549,238.56,238.49,20.21826884]
["bitfinex","SOLUSD",1733616409736,20.21826884,238.57,238.49,20.21826884]
["bitfinex","SOLUSD",1733616410978,20.21826884,238.57,238.47,1.5364]
["bitfinex","SOLUSD",1733616410979,20.21826884,238.55,238.47,41.75466884]
["bitfinex","SOLUSD",1733616411775,20.21826884,238.53,238.47,41.75466884]
["bitfinex","SOLUSD",1733616412576,20.21826884,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733616413654,20.21826884,238.51,238.43,20.21826884]
["bitfinex","SOLUSD",1733616413866,20.21826884,238.49,238.41,20.21826884]
["bitfinex","SOLUSD",1733616416486,20.21826884,238.47,238.42,20.0]
["bitfinex","SOLUSD",1733616416686,20.21826884,238.47,238.4,1.5879]
["bitfinex","SOLUSD",1733616418186,20.21826884,238.51,238.44,40.21826884]
["bitfinex","SOLUSD",1733616418413,20.21826884,238.55,238.48,20.21826884]
["bitfinex","SOLUSD",1733616418576,20.21826884,238.61,238.52,20.21826884]
["bitfinex","SOLUSD",1733616418774,20.21826884,238.61,238.54,20.21826884]
["bitfinex","SOLUSD",1733616419203,20.21826884,238.63,238.54,20.21826884]
["bitfinex","SOLUSD",1733616419502,20.21826884,238.61,238.52,20.21826884]
["bitfinex","SOLUSD",1733616421807,15.4729,238.71,238.49,0.62874856]
["bitfinex","SOLUSD",1733616421808,20.21826884,238.65,238.56,20.21826884]
["bitfinex","SOLUSD",1733616422098,20.21826884,238.59,238.53,1.5879]
["bitfinex","SOLUSD",1733616422306,20.21826884,238.57,238.48,20.21826884]
["bitfinex","SOLUSD",1733616422489,20.21826884,238.55,238.48,20.21826884]
["bitfinex","SOLUSD",1733616422659,20.21826884,238.55,238.47,0.12549]
["bitfinex","SOLUSD",1733616422861,0.12549,238.54,238.46,21.80616884]
["bitfinex","SOLUSD",1733616423100,20.21826884,238.48,238.4,20.21826884]
["bitfinex","SOLUSD",1733616423392,20.21826884,238.54,238.46,20.21826884]
["bitfinex","SOLUSD",1733616423748,0.12549,238.53,238.46,20.21826884]
["bitfinex","SOLUSD",1733616423985,20.21826884,238.5,238.42,20.21826884]
["bitfinex","SOLUSD",1733616424184,20.21826884,238.52,238.44,20.21826884]
["bitfinex","SOLUSD",1733616424401,20.21826884,238.52,238.4,0.12549]
["bitfinex","SOLUSD",1733616424402,20.21826884,238.54,238.46,20.21826884]
["bitfinex","SOLUSD",1733616424549,20.21826884,238.56,238.5,20.21826884]
["bitfinex","SOLUSD",1733616424751,20.21826884,238.58,238.5,20.21826884]
["bitfinex","SOLUSD",1733616425173,20.21826884,238.61,238.54,20.21826884]
["bitfinex","SOLUSD",1733616425550,20.21826884,238.61,238.45,23.902374]
["bitfinex","SOLUSD",1733616425551,20.21826884,238.57,238.5,20.21826884]
["bitfinex","SOLUSD",1733616425774,20.21826884,238.57,238.45,0.12549]
["bitfinex","SOLUSD",1733616425775,20.21826884,238.55,238.48,20.21826884]
["bitfinex","SOLUSD",1733616426082,20.21826884,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733616426381,20.21826884,238.52,238.44,20.21826884]
["bitfinex","SOLUSD",1733616427791,136.9,238.66,238.48,20.21826884]
["bitfinex","SOLUSD",1733616427792,20.21826884,238.56,238.48,20.21826884]
["bitfinex","SOLUSD",1733616428279,20.21826884,238.54,238.48,20.21826884]
["bitfinex","SOLUSD",1733616428479,20.21826884,238.54,238.46,20.21826884]
["bitfinex","SOLUSD",1733616428680,20.21826884,238.54,238.46,40.21826884]
["bitfinex","SOLUSD",1733616428872,20.21826884,238.58,238.5,20.21826884]
["bitfinex","SOLUSD",1733616429056,20.21826884,238.59,238.51,20.21826884]
["bitfinex","SOLUSD",1733616429267,6.478,238.67,238.53,20.21826884]
["bitfinex","SOLUSD",1733616429268,20.21826884,238.6,238.53,20.21826884]
["bitfinex","SOLUSD",1733616430064,20.21826884,238.6,238.51,20.21826884]
["bitfinex","SOLUSD",1733616430385,20.21826884,238.58,238.51,20.21826884]
["bitfinex","SOLUSD",1733616431488,20.21826884,238.56,238.47,20.21826884]
["bitfinex","SOLUSD",1733616431674,20.21826884,238.54,238.47,20.21826884]
["bitfinex","SOLUSD",1733616432062,20.21826884,238.52,238.45,20.21826884]
["bitfinex","SOLUSD",1733616433564,20.21826884,238.54,238.45,20.21826884]
["bitfinex","SOLUSD",1733616433799,20.21826884,238.54,238.47,20.21826884]
["bitfinex","SOLUSD",1733616434682,0.12549,238.55,238.47,20.21826884]
["bitfinex","SOLUSD",1733616435188,20.21826884,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733616435369,46.16716884,238.68,238.51,20.21826884]
["bitfinex","SOLUSD",1733616435370,20.21826884,238.58,238.51,20.21826884]
["bitfinex","SOLUSD",1733616437897,20.21826884,238.54,238.47,20.21826884]
["bitfinex","SOLUSD",1733616438566,20.21826884,238.58,238.49,20.21826884]
["bitfinex","SOLUSD",1733616438777,20.21826884,238.58,238.52,20.21826884]
["bitfinex","SOLUSD",1733616439004,20.21826884,238.6,238.52,20.21826884]
["bitfinex","SOLUSD",1733616439486,20.21826884,238.64,238.56,20.21826884]
["bitfinex","SOLUSD",1733616439884,20.21826884,238.62,238.54,20.21826884]
["bitfinex","SOLUSD",1733616440068,20.21826884,238.58,238.5,20.21826884]
["bitfinex","SOLUSD",1733616440400,20.21826884,238.56,238.48,20.21826884]
["bitfinex","SOLUSD",1733616441796,20.21826884,238.58,238.5,20.21826884]
["bitfinex","SOLUSD",1733616441982,20.21826884,238.6,238.52,20.21826884]
["bitfinex","SOLUSD",1733616443572,20.21826884,238.56,238.48,20.21826884]
["bitfinex","SOLUSD",1733616444190,10.4762,238.64,238.47,1.5137]
["bitfinex","SOLUSD",1733616444191,20.21826884,238.6,238.52,20.21826884]
["bitfinex","SOLUSD",1733616447300,6.478,238.67,238.48,20.21826884]
["bitfinex","SOLUSD",1733616447301,0.12549,238.55,238.48,20.21826884]
["bitfinex","SOLUSD",1733616447473,20.21826884,238.53,238.47,1.5137]
["bitfinex","SOLUSD",1733616448583,20.21826884,238.53,238.44,20.21826884]
["bitfinex","SOLUSD",1733616448584,20.21826884,238.51,238.44,20.21826884]
["bitfinex","SOLUSD",1733616449075,20.21826884,238.51,238.42,20.21826884]
["bitfinex","SOLUSD",1733616449588,0.12549,238.5,238.42,20.21826884]
["bitfinex","SOLUSD",1733616449912,26.22986884,238.56,238.41,1.5251]
["bitfinex","SOLUSD",1733616449913,20.21826884,238.47,238.41,1.5251]
["bitfinex","SOLUSD",1733616451075,0.12549,238.46,238.38,20.21826884]
["bitfinex","SOLUSD",1733616453917,20.21826884,238.43,238.36,20.21826884]
["bitfinex","SOLUSD",1733616454082,20.21826884,238.43,238.35,1.6435]
["bitfinex","SOLUSD",1733616454083,0.12549,238.42,238.35,1.6435]
["bitfinex","SOLUSD",1733616454284,20.21826884,238.41,238.34,20.21826884]
["bitfinex","SOLUSD",1733616454607,23.776884,238.46,238.32,20.21826884]
["bitfinex","SOLUSD",1733616454608,20.21826884,238.39,238.32,20.21826884]
["bitfinex","SOLUSD",1733616455291,20.21826884,238.37,238.3,20.21826884]
["bitfinex","SOLUSD",1733616456818,20.21826884,238.37,238.29,1.6435]
["bitfinex","SOLUSD",1733616458194,0.12549,238.36,238.28,20.50795004]
["bitfinex","SOLUSD",1733616458388,20.21826884,238.35,238.28,20.50795004]
["bitfinex","SOLUSD",1733616458587,20.21826884,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733616458906,20.21826884,238.33,238.28,0.2896812]
["bitfinex","SOLUSD",1733616460480,10.4872,238.39,238.28,0.2896812]
["bitfinex","SOLUSD",1733616460680,12.6808972,238.32,238.28,0.2896812]
["bitfinex","SOLUSD",1733616461418,23.902374,238.31,238.28,0.2896812]
["bitfinex","SOLUSD",1733616461806,12.6808972,238.3,238.28,0.2896812]
["bitfinex","SOLUSD",1733616462788,23.902374,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616462982,12.6808972,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616464910,12.6808972,238.31,238.28,0.2896812]
["bitfinex","SOLUSD",1733616465120,12.6808972,238.35,238.28,0.2896812]
["bitfinex","SOLUSD",1733616466229,12.6808972,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616468016,12.6808972,238.38,238.31,12.6808972]
["bitfinex","SOLUSD",1733616468185,12.6808972,238.41,238.34,12.6808972]
["bitfinex","SOLUSD",1733616469120,12.6808972,238.41,238.31,0.12549]
["bitfinex","SOLUSD",1733616469121,12.6808972,238.4,238.33,12.6808972]
["bitfinex","SOLUSD",1733616469322,6.0632,238.46,238.33,12.6808972]
["bitfinex","SOLUSD",1733616469323,12.6808972,238.43,238.36,12.6808972]
["bitfinex","SOLUSD",1733616469515,12.6808972,238.44,238.36,12.6808972]
["bitfinex","SOLUSD",1733616470222,12.6808972,238.45,238.37,12.6808972]
["bitfinex","SOLUSD",1733616470511,12.6808972,238.47,238.4,12.6808972]
["bitfinex","SOLUSD",1733616471127,12.6808972,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733616471312,12.6808972,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733616471510,12.6808972,238.39,238.32,12.6808972]
["bitfinex","SOLUSD",1733616472315,12.6808972,238.41,238.33,12.6808972]
["bitfinex","SOLUSD",1733616472820,12.6808972,238.45,238.37,12.6808972]
["bitfinex","SOLUSD",1733616473037,12.6808972,238.46,238.39,12.6808972]
["bitfinex","SOLUSD",1733616474016,12.6808972,238.48,238.4,12.6808972]
["bitfinex","SOLUSD",1733616474793,12.6808972,238.44,238.36,12.6808972]
["bitfinex","SOLUSD",1733616474998,0.12549,238.45,238.31,4.43298]
["bitfinex","SOLUSD",1733616474999,12.6808972,238.42,238.34,12.6808972]
["bitfinex","SOLUSD",1733616476413,12.6808972,238.47,238.39,32.6808972]
["bitfinex","SOLUSD",1733616476715,12.6808972,238.44,238.36,32.6808972]
["bitfinex","SOLUSD",1733616476900,12.6808972,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733616479923,12.6808972,238.46,238.39,20.0]
["bitfinex","SOLUSD",1733616481406,12.6808972,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733616481722,12.6808972,238.44,238.36,12.6808972]
["bitfinex","SOLUSD",1733616481894,12.6808972,238.42,238.37,20.0]
["bitfinex","SOLUSD",1733616482095,12.6808972,238.42,238.34,12.6808972]
["bitfinex","SOLUSD",1733616482712,12.6808972,238.4,238.31,10.4901]
["bitfinex","SOLUSD",1733616483602,12.6808972,238.4,238.3,14.2110972]
["bitfinex","SOLUSD",1733616484220,12.6808972,238.4,238.32,12.6808972]
["bitfinex","SOLUSD",1733616484806,12.6808972,238.36,238.3,1.5302]
["bitfinex","SOLUSD",1733616485124,12.6808972,238.38,238.3,14.2110972]
["bitfinex","SOLUSD",1733616485828,12.6808972,238.38,238.32,12.6808972]
["bitfinex","SOLUSD",1733616487125,12.6808972,238.38,238.3,1.5302]
["bitfinex","SOLUSD",1733616487126,12.6808972,238.36,238.3,1.5302]
["bitfinex","SOLUSD",1733616488715,12.6808972,238.36,238.28,12.9705784]
["bitfinex","SOLUSD",1733616488716,12.6808972,238.34,238.28,0.2896812]
["bitfinex","SOLUSD",1733616488917,12.6808972,238.32,238.28,0.2896812]
["bitfinex","SOLUSD",1733616489627,12.6808972,238.3,238.28,0.2896812]
["bitfinex","SOLUSD",1733616489813,0.12549,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616490203,23.902374,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616492513,24.027864,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616495751,23.902374,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616496559,24.027864,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616498333,23.902374,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616498953,12.6808972,238.3,238.28,0.2896812]
["bitfinex","SOLUSD",1733616499453,0.12549,238.29,238.28,0.2896812]
["bitfinex","SOLUSD",1733616500438,24.153354,238.29,238.28,8.12e-05]
["bitfinex","SOLUSD",1733616505462,24.153354,238.29,238.13,1.524]
["bitfinex","SOLUSD",1733616505463,0.25098,238.21,238.13,1.524]
["bitfinex","SOLUSD",1733616505656,12.6808972,238.14,238.08,1.6274]
["bitfinex","SOLUSD",1733616506158,12.6808972,238.11,238.08,1.6274]
["bitfinex","SOLUSD",1733616506370,12.6808972,238.1,238.08,1.6274]
["bitfinex","SOLUSD",1733616507255,12.6808972,238.1,238.04,0.4691322]
["bitfinex","SOLUSD",1733616508062,12.6808972,238.16,238.09,12.6808972]
["bitfinex","SOLUSD",1733616508264,5.0,238.27,238.07,1.6274]
["bitfinex","SOLUSD",1733616508265,12.6808972,238.2,238.12,12.6808972]
["bitfinex","SOLUSD",1733616508780,12.6808972,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733616508982,12.6808972,238.19,238.12,12.6808972]
["bitfinex","SOLUSD",1733616509159,12.6808972,238.2,238.12,12.6808972]
["bitfinex","SOLUSD",1733616509357,12.6808972,238.19,238.12,12.6808972]
["bitfinex","SOLUSD",1733616509668,12.6808972,238.17,238.1,12.6808972]
["bitfinex","SOLUSD",1733616511056,12.6808972,238.18,238.11,12.6808972]
["bitfinex","SOLUSD",1733616511259,12.6808972,238.19,238.11,12.6808972]
["bitfinex","SOLUSD",1733616511576,11.2238,238.28,238.08,0.12549]
["bitfinex","SOLUSD",1733616511577,6.2238,238.28,238.14,12.6808972]
["bitfinex","SOLUSD",1733616511785,12.6808972,238.24,238.17,12.6808972]
["bitfinex","SOLUSD",1733616512282,0.25098,238.31,238.18,1.5176]
["bitfinex","SOLUSD",1733616512452,12.6808972,238.25,238.18,1.5176]
["bitfinex","SOLUSD",1733616513075,12.6808972,238.24,238.18,1.5176]
["bitfinex","SOLUSD",1733616513454,12.6808972,238.22,238.18,1.5176]
["bitfinex","SOLUSD",1733616513659,12.6808972,238.21,238.18,1.5176]
["bitfinex","SOLUSD",1733616513877,12.6808972,238.19,238.12,1.5176]
["bitfinex","SOLUSD",1733616514083,12.6808972,238.16,238.12,1.5176]
["bitfinex","SOLUSD",1733616514583,12.6808972,238.17,238.12,1.5176]
["bitfinex","SOLUSD",1733616515786,36.4744,238.29,238.12,1.5176]
["bitfinex","SOLUSD",1733616515787,12.6808972,238.2,238.12,14.1984972]
["bitfinex","SOLUSD",1733616515989,10.4899,238.33,238.16,12.6808972]
["bitfinex","SOLUSD",1733616516212,12.6808972,238.25,238.18,12.6808972]
["bitfinex","SOLUSD",1733616516484,12.6808972,238.25,238.16,12.6808972]
["bitfinex","SOLUSD",1733616517793,12.6808972,238.23,238.16,12.6808972]
["bitfinex","SOLUSD",1733616518385,12.6808972,238.23,238.15,20.0]
["bitfinex","SOLUSD",1733616518579,12.6808972,238.21,238.14,12.6808972]
["bitfinex","SOLUSD",1733616520967,0.25098,238.26,238.14,12.6808972]
["bitfinex","SOLUSD",1733616521166,12.6808972,238.22,238.14,12.6808972]
["bitfinex","SOLUSD",1733616521806,20.0,238.31,238.18,12.6808972]
["bitfinex","SOLUSD",1733616521969,20.0,238.31,238.18,18.7097972]
["bitfinex","SOLUSD",1733616522168,12.6808972,238.27,238.18,18.7097972]
["bitfinex","SOLUSD",1733616524093,12.6808972,238.27,238.21,20.0]
["bitfinex","SOLUSD",1733616524272,12.6808972,238.29,238.22,14.1984972]
["bitfinex","SOLUSD",1733616525201,12.6808972,238.31,238.24,12.6808972]
["bitfinex","SOLUSD",1733616525697,141.9,238.45,238.26,12.6808972]
["bitfinex","SOLUSD",1733616525698,12.6808972,238.35,238.26,12.6808972]
["bitfinex","SOLUSD",1733616525881,10.486,238.42,238.28,12.6808972]
["bitfinex","SOLUSD",1733616525882,12.6808972,238.36,238.28,12.6808972]
["bitfinex","SOLUSD",1733616526371,12.6808972,238.32,238.24,32.6808972]
["bitfinex","SOLUSD",1733616526570,0.25098,238.41,238.24,32.6808972]
["bitfinex","SOLUSD",1733616526801,0.25098,238.39,238.24,32.6808972]
["bitfinex","SOLUSD",1733616526998,12.6808972,238.31,238.24,32.6808972]
["bitfinex","SOLUSD",1733616527377,12.6808972,238.33,238.24,32.6808972]
["bitfinex","SOLUSD",1733616527584,10.485,238.44,238.28,12.6808972]
["bitfinex","SOLUSD",1733616527782,12.6808972,238.36,238.28,12.6808972]
["bitfinex","SOLUSD",1733616529197,12.6808972,238.32,238.24,32.6808972]
["bitfinex","SOLUSD",1733616529389,12.6808972,238.3,238.22,1.5176]
["bitfinex","SOLUSD",1733616529713,12.6808972,238.3,238.23,12.6808972]
["bitfinex","SOLUSD",1733616530402,5.25098,238.4,238.22,1.5176]
["bitfinex","SOLUSD",1733616530403,12.6808972,238.26,238.22,1.5176]
["bitfinex","SOLUSD",1733616530714,12.6808972,238.32,238.09,106.9003]
["bitfinex","SOLUSD",1733616530715,12.6808972,238.24,238.15,12.6808972]
["bitfinex","SOLUSD",1733616531010,12.6808972,238.22,238.16,1.5423]
["bitfinex","SOLUSD",1733616533100,12.6808972,238.22,238.16,21.5423]
["bitfinex","SOLUSD",1733616533405,12.6808972,238.22,238.16,1.5423]
["bitfinex","SOLUSD",1733616533815,12.6808972,238.2,238.16,1.5423]
["bitfinex","SOLUSD",1733616534306,12.6808972,238.22,238.16,1.5423]
["bitfinex","SOLUSD",1733616535482,12.6808972,238.2,238.16,1.5423]
["bitfinex","SOLUSD",1733616539098,12.6808972,238.22,238.16,1.5423]
["bitfinex","SOLUSD",1733616539295,12.6808972,238.26,238.19,20.0]
["bitfinex","SOLUSD",1733616539529,12.6808972,238.26,238.18,12.6808972]
["bitfinex","SOLUSD",1733616539695,12.6808972,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733616540022,12.6808972,238.31,238.22,12.6808972]
["bitfinex","SOLUSD",1733616540719,12.6808972,238.29,238.22,12.6808972]
["bitfinex","SOLUSD",1733616541800,10.4881,238.37,238.21,20.0]
["bitfinex","SOLUSD",1733616541801,20.0,238.34,238.24,12.6808972]
["bitfinex","SOLUSD",1733616542005,12.6808972,238.32,238.26,12.6808972]
["bitfinex","SOLUSD",1733616542200,10.4864,238.41,238.27,12.6808972]
["bitfinex","SOLUSD",1733616542403,12.6808972,238.35,238.27,12.6808972]
["bitfinex","SOLUSD",1733616544831,12.6808972,238.38,238.3,12.6808972]
["bitfinex","SOLUSD",1733616545002,10.4841,238.46,238.31,12.6808972]
["bitfinex","SOLUSD",1733616545003,12.6808972,238.39,238.31,12.6808972]
["bitfinex","SOLUSD",1733616545208,12.6808972,238.39,238.32,12.6808972]
["bitfinex","SOLUSD",1733616545419,12.6808972,238.39,238.28,20.0]
["bitfinex","SOLUSD",1733616545420,12.6808972,238.41,238.34,12.6808972]
["bitfinex","SOLUSD",1733616546020,12.6808972,238.42,238.34,12.6808972]
["bitfinex","SOLUSD",1733616546243,12.6808972,238.42,238.35,1.5798]
["bitfinex","SOLUSD",1733616546538,12.6808972,238.45,238.37,12.6808972]
["bitfinex","SOLUSD",1733616546832,12.6808972,238.45,238.35,1.5798]
["bitfinex","SOLUSD",1733616546833,12.6808972,238.46,238.39,12.6808972]
["bitfinex","SOLUSD",1733616547007,12.6808972,238.44,238.37,32.6808972]
["bitfinex","SOLUSD",1733616547210,12.6808972,238.42,238.35,1.5798]
["bitfinex","SOLUSD",1733616547818,12.6808972,238.44,238.37,12.6808972]
["bitfinex","SOLUSD",1733616548020,10.4787,238.58,238.43,12.6808972]
["bitfinex","SOLUSD",1733616548229,10.4787,238.58,238.42,20.0]
["bitfinex","SOLUSD",1733616548230,12.6808972,238.51,238.44,12.6808972]
["bitfinex","SOLUSD",1733616548440,0.25098,238.57,238.44,12.6808972]
["bitfinex","SOLUSD",1733616548624,12.6808972,238.51,238.44,12.6808972]
["bitfinex","SOLUSD",1733616549940,10.4787,238.58,238.42,20.0]
["bitfinex","SOLUSD",1733616549941,12.6808972,238.5,238.42,12.6808972]
["bitfinex","SOLUSD",1733616550602,12.6808972,238.5,238.43,12.6808972]
["bitfinex","SOLUSD",1733616551036,0.12549,238.49,238.43,12.6808972]
["bitfinex","SOLUSD",1733616551532,0.12549,238.57,238.45,14.2862972]
["bitfinex","SOLUSD",1733616551533,12.6808972,238.53,238.45,14.2862972]
["bitfinex","SOLUSD",1733616551730,12.6808972,238.54,238.46,12.6808972]
["bitfinex","SOLUSD",1733616552124,0.12549,238.49,238.45,1.6054]
["bitfinex","SOLUSD",1733616552426,12.6808972,238.48,238.45,1.6054]
["bitfinex","SOLUSD",1733616552816,12.6808972,238.51,238.45,1.6054]
["bitfinex","SOLUSD",1733616553545,12.6808972,238.53,238.46,12.6808972]
["bitfinex","SOLUSD",1733616554035,0.12549,238.52,238.46,12.6808972]
["bitfinex","SOLUSD",1733616554220,12.6808972,238.49,238.45,1.6054]
["bitfinex","SOLUSD",1733616554743,12.6808972,238.56,238.45,1.6054]
["bitfinex","SOLUSD",1733616554744,12.6808972,238.47,238.45,1.6054]
["bitfinex","SOLUSD",1733616555037,12.6808972,238.47,238.39,1.6054]
["bitfinex","SOLUSD",1733616555038,0.12549,238.46,238.39,1.6054]
["bitfinex","SOLUSD",1733616555233,0.12549,238.43,238.39,1.6054]
["bitfinex","SOLUSD",1733616555532,12.8063872,238.43,238.39,1.6054]
["bitfinex","SOLUSD",1733616555734,12.6808972,238.42,238.39,1.6054]
["bitfinex","SOLUSD",1733616556030,0.12549,238.43,238.39,1.6054]
["bitfinex","SOLUSD",1733616559236,0.25098,238.43,238.35,12.6808972]
["bitfinex","SOLUSD",1733616559443,12.6808972,238.36,238.34,1.5985]
["bitfinex","SOLUSD",1733616560118,12.6808972,238.36,238.29,1.5985]
["bitfinex","SOLUSD",1733616560521,0.12549,238.33,238.29,1.5985]
["bitfinex","SOLUSD",1733616560821,12.6808972,238.32,238.26,12.6808972]
["bitfinex","SOLUSD",1733616561038,12.6808972,238.34,238.27,12.6808972]
["bitfinex","SOLUSD",1733616561729,12.6808972,238.32,238.25,1.5985]
["bitfinex","SOLUSD",1733616561937,12.6808972,238.34,238.26,12.6808972]
["bitfinex","SOLUSD",1733616562116,12.6808972,238.35,238.27,12.6808972]
["bitfinex","SOLUSD",1733616562738,12.6808972,238.41,238.33,12.6808972]
["bitfinex","SOLUSD",1733616563250,12.6808972,238.43,238.36,12.6808972]
["bitfinex","SOLUSD",1733616563539,0.12549,238.42,238.36,12.6808972]
["bitfinex","SOLUSD",1733616563726,0.12549,238.42,238.35,12.6808972]
["bitfinex","SOLUSD",1733616564242,0.12549,238.41,238.35,12.6808972]
["bitfinex","SOLUSD",1733616564426,0.12549,238.41,238.34,12.6808972]
["bitfinex","SOLUSD",1733616564669,12.8063872,238.41,238.34,12.6808972]
["bitfinex","SOLUSD",1733616564812,0.12549,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733616565012,12.6808972,238.37,238.33,20.0]
["bitfinex","SOLUSD",1733616565645,0.12549,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733616566814,12.8063872,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733616567147,12.8063872,238.38,238.29,6.4839]
["bitfinex","SOLUSD",1733616567148,0.12549,238.38,238.33,20.0]
["bitfinex","SOLUSD",1733616568344,0.25098,238.39,238.32,32.6808972]
["bitfinex","SOLUSD",1733616570066,0.12549,238.39,238.32,32.6808972]
["bitfinex","SOLUSD",1733616571333,12.6808972,238.4,238.32,32.6808972]
["bitfinex","SOLUSD",1733616571532,12.6808972,238.45,238.37,12.6808972]
["bitfinex","SOLUSD",1733616572058,0.12549,238.44,238.37,12.6808972]
["bitfinex","SOLUSD",1733616573159,12.6808972,238.45,238.36,1.602]
["bitfinex","SOLUSD",1733616573160,0.12549,238.45,238.39,12.6808972]
["bitfinex","SOLUSD",1733616573543,0.25098,238.45,238.39,12.6808972]
["bitfinex","SOLUSD",1733616573765,12.6808972,238.4,238.36,1.602]
["bitfinex","SOLUSD",1733616574671,0.12549,238.39,238.36,1.602]
["bitfinex","SOLUSD",1733616575877,0.12549,238.42,238.36,1.602]
["bitfinex","SOLUSD",1733616575878,12.8063872,238.42,238.36,1.602]
["bitfinex","SOLUSD",1733616576052,0.12549,238.41,238.36,14.2828972]
["bitfinex","SOLUSD",1733616576865,0.12549,238.42,238.36,14.2828972]
["bitfinex","SOLUSD",1733616576866,12.6808972,238.45,238.36,14.91210668]
["bitfinex","SOLUSD",1733616577055,0.12549,238.44,238.38,12.6808972]
["bitfinex","SOLUSD",1733616577244,12.6808972,238.45,238.38,12.6808972]
["bitfinex","SOLUSD",1733616577444,12.6808972,238.47,238.38,12.6808972]
["bitfinex","SOLUSD",1733616577648,12.6808972,238.49,238.4,12.6808972]
["bitfinex","SOLUSD",1733616577855,12.6808972,238.49,238.42,12.6808972]
["bitfinex","SOLUSD",1733616578341,12.6808972,238.47,238.4,12.6808972]
["bitfinex","SOLUSD",1733616578549,12.6808972,238.48,238.4,12.6808972]
["bitfinex","SOLUSD",1733616578757,12.6808972,238.51,238.43,12.6808972]
["bitfinex","SOLUSD",1733616579040,0.12549,238.5,238.43,12.6808972]
["bitfinex","SOLUSD",1733616579870,12.6808972,238.53,238.45,12.6808972]
["bitfinex","SOLUSD",1733616580376,12.6808972,238.53,238.46,12.6808972]
["bitfinex","SOLUSD",1733616581665,12.6808972,238.53,238.45,12.6808972]
["bitfinex","SOLUSD",1733616582774,12.6808972,238.49,238.41,12.6808972]
["bitfinex","SOLUSD",1733616583867,12.6808972,238.49,238.43,12.6808972]
["bitfinex","SOLUSD",1733616584054,0.12549,238.5,238.43,12.6808972]
["bitfinex","SOLUSD",1733616586667,12.6808972,238.5,238.43,12.6808972]
["bitfinex","SOLUSD",1733616587958,0.12549,238.49,238.42,12.6808972]
["bitfinex","SOLUSD",1733616588160,12.6808972,238.48,238.4,19.83753642]
["bitfinex","SOLUSD",1733616588673,12.6808972,238.44,238.37,12.6808972]
["bitfinex","SOLUSD",1733616588876,12.6808972,238.43,238.36,14.2828972]
["bitfinex","SOLUSD",1733616589062,12.6808972,238.42,238.36,1.602]
["bitfinex","SOLUSD",1733616590190,12.8063872,238.42,238.36,1.602]
["bitfinex","SOLUSD",1733616591687,0.12549,238.47,238.3,10.4906]
["bitfinex","SOLUSD",1733616591688,0.12549,238.39,238.32,12.6808972]
["bitfinex","SOLUSD",1733616591868,12.6808972,238.38,238.3,14.2742972]
["bitfinex","SOLUSD",1733616593777,12.6808972,238.42,238.34,12.6808972]
["bitfinex","SOLUSD",1733616594160,0.25098,238.43,238.36,12.6808972]
["bitfinex","SOLUSD",1733616595458,12.6808972,238.42,238.34,32.6808972]
["bitfinex","SOLUSD",1733616596391,0.25098,238.41,238.34,32.6808972]
["bitfinex","SOLUSD",1733616596593,0.12549,238.35,238.3,1.5934]
["bitfinex","SOLUSD",1733616596760,12.6808972,238.34,238.3,1.5934]
["bitfinex","SOLUSD",1733616597210,12.6808972,238.32,238.25,12.6808972]
["bitfinex","SOLUSD",1733616597362,12.6808972,238.32,238.23,14.2066972]
["bitfinex","SOLUSD",1733616598258,0.12549,238.31,238.23,1.5258]
["bitfinex","SOLUSD",1733616598472,12.6808972,238.28,238.23,1.5258]
["bitfinex","SOLUSD",1733616598677,12.6808972,238.28,238.19,25.3617952]
["bitfinex","SOLUSD",1733616598904,12.6808972,238.28,238.19,12.6808972]
["bitfinex","SOLUSD",1733616599106,12.6808972,238.26,238.18,12.6808972]
["bitfinex","SOLUSD",1733616600311,12.6808972,238.32,238.17,8.1297]
["bitfinex","SOLUSD",1733616600312,12.6808972,238.24,238.17,1.5258]
["bitfinex","SOLUSD",1733616600878,0.12549,238.23,238.17,1.5258]
["bitfinex","SOLUSD",1733616601483,0.25098,238.23,238.17,1.5258]
["bitfinex","SOLUSD",1733616601680,0.12549,238.21,238.14,12.6808972]
["bitfinex","SOLUSD",1733616601903,20.0,238.32,238.21,20.0]
["bitfinex","SOLUSD",1733616602250,0.12549,238.27,238.2,12.6808972]
["bitfinex","SOLUSD",1733616602386,0.25098,238.27,238.2,12.6808972]
["bitfinex","SOLUSD",1733616602589,0.12549,238.25,238.18,12.6808972]
["bitfinex","SOLUSD",1733616603879,0.12549,238.34,238.22,12.6808972]
["bitfinex","SOLUSD",1733616604081,10.4872,238.39,238.18,0.62960921]
["bitfinex","SOLUSD",1733616604082,12.6808972,238.32,238.24,12.6808972]
["bitfinex","SOLUSD",1733616604505,0.12549,238.29,238.24,12.6808972]
["bitfinex","SOLUSD",1733616606418,0.12549,238.25,238.23,20.0]
["bitfinex","SOLUSD",1733616606621,12.6808972,238.24,238.16,25.3617942]
["bitfinex","SOLUSD",1733616606804,0.12549,238.23,238.16,12.6808972]
["bitfinex","SOLUSD",1733616608503,0.25098,238.23,238.16,12.6808972]
["bitfinex","SOLUSD",1733616611107,0.12549,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733616611540,0.12549,238.19,238.11,1.5258]
["bitfinex","SOLUSD",1733616611541,0.12549,238.17,238.11,1.5258]
["bitfinex","SOLUSD",1733616611699,0.12549,238.15,238.05,8.062]
["bitfinex","SOLUSD",1733616611900,12.6808972,238.18,238.1,12.6808972]
["bitfinex","SOLUSD",1733616612121,12.6808972,238.22,238.14,12.6808972]
["bitfinex","SOLUSD",1733616612421,0.12549,238.23,238.16,12.6808972]
["bitfinex","SOLUSD",1733616612825,12.6808972,238.24,238.16,12.6808972]
["bitfinex","SOLUSD",1733616613027,0.12549,238.25,238.18,12.6808972]
["bitfinex","SOLUSD",1733616613599,0.25098,238.25,238.18,12.6808972]
["bitfinex","SOLUSD",1733616613999,0.25098,238.25,238.09,9.193]
["bitfinex","SOLUSD",1733616614000,0.12549,238.19,238.09,10.4999]
["bitfinex","SOLUSD",1733616614217,0.12549,238.17,238.11,12.6808972]
["bitfinex","SOLUSD",1733616616320,0.12549,238.21,238.15,12.6808972]
["bitfinex","SOLUSD",1733616617598,0.12549,238.19,238.13,12.6808972]
["bitfinex","SOLUSD",1733616617810,0.25098,238.18,238.14,20.0]
["bitfinex","SOLUSD",1733616618232,12.9318772,238.18,238.14,20.0]
["bitfinex","SOLUSD",1733616618530,0.25098,238.16,238.1,12.6808972]
["bitfinex","SOLUSD",1733616618703,0.25098,238.16,238.09,12.6808972]
["bitfinex","SOLUSD",1733616619337,0.25098,238.16,238.1,12.6808972]
["bitfinex","SOLUSD",1733616619902,0.12549,238.14,238.08,20.0]
["bitfinex","SOLUSD",1733616620122,0.12549,238.12,238.08,20.0]
["bitfinex","SOLUSD",1733616620329,0.12549,238.12,238.06,12.6808972]
["bitfinex","SOLUSD",1733616621414,0.12549,238.12,238.04,1.09906203]
["bitfinex","SOLUSD",1733616621415,0.12549,238.08,238.04,0.4691322]
["bitfinex","SOLUSD",1733616622733,0.12549,238.08,238.04,20.4691322]
["bitfinex","SOLUSD",1733616622913,0.12549,238.06,238.04,20.4691322]
["bitfinex","SOLUSD",1733616623807,0.12549,238.06,238.04,0.4691322]
["bitfinex","SOLUSD",1733616624207,0.12549,238.07,238.04,0.4691322]
["bitfinex","SOLUSD",1733616624404,12.6808972,238.1,238.04,20.4691322]
["bitfinex","SOLUSD",1733616624626,12.6808972,238.13,238.06,12.6808972]
["bitfinex","SOLUSD",1733616624825,12.6808972,238.15,238.08,12.6808972]
["bitfinex","SOLUSD",1733616625222,12.6808972,238.17,238.1,12.6808972]
["bitfinex","SOLUSD",1733616625442,0.12549,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733616625644,12.8063872,238.14,238.07,12.6808972]
["bitfinex","SOLUSD",1733616625940,12.6808972,238.1,238.04,0.4691322]
["bitfinex","SOLUSD",1733616626112,12.8063872,238.09,238.04,20.4691322]
["bitfinex","SOLUSD",1733616626314,12.8063872,238.09,238.04,0.4691322]
["bitfinex","SOLUSD",1733616628027,0.12549,238.09,238.04,0.4691322]
["bitfinex","SOLUSD",1733616630537,12.6808972,238.16,238.08,12.6808972]
["bitfinex","SOLUSD",1733616630746,12.6808972,238.16,238.05,0.63003717]
["bitfinex","SOLUSD",1733616630747,12.6808972,238.18,238.1,12.6808972]
["bitfinex","SOLUSD",1733616630946,12.6808972,238.2,238.12,12.6808972]
["bitfinex","SOLUSD",1733616631115,5.0,238.31,238.18,20.0]
["bitfinex","SOLUSD",1733616631116,12.6808972,238.24,238.18,20.0]
["bitfinex","SOLUSD",1733616631616,6.0367,238.29,238.1,2.18875734]
["bitfinex","SOLUSD",1733616631617,0.12549,238.19,238.13,12.6808972]
["bitfinex","SOLUSD",1733616631837,12.8063872,238.19,238.16,20.0]
["bitfinex","SOLUSD",1733616632216,12.8063872,238.19,238.11,12.6808972]
["bitfinex","SOLUSD",1733616632714,6.0367,238.29,238.11,20.0]
["bitfinex","SOLUSD",1733616632715,0.12549,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733616633349,0.12549,238.15,238.03,0.62982395]
["bitfinex","SOLUSD",1733616633350,0.12549,238.13,238.03,0.62982395]
["bitfinex","SOLUSD",1733616633647,0.12549,238.15,238.02,12.6808972]
["bitfinex","SOLUSD",1733616633648,12.8063872,238.1,238.02,12.6808972]
["bitfinex","SOLUSD",1733616633815,0.12549,238.07,238.02,12.6808972]
["bitfinex","SOLUSD",1733616634319,0.12549,238.11,238.04,13.1500294]
["bitfinex","SOLUSD",1733616634828,0.25098,238.11,238.04,13.1500294]
["bitfinex","SOLUSD",1733616635551,0.25098,238.09,238.04,0.4691322]
["bitfinex","SOLUSD",1733616639632,0.12549,238.05,238.04,0.4691322]
["bitfinex","SOLUSD",1733616640351,12.6808972,238.08,238.04,0.4691322]
["bitfinex","SOLUSD",1733616640727,12.6808972,238.1,238.04,20.4691322]
["bitfinex","SOLUSD",1733616641033,12.6808972,238.17,238.09,12.6808972]
["bitfinex","SOLUSD",1733616641256,12.6808972,238.17,238.1,12.6808972]
["bitfinex","SOLUSD",1733616641549,0.12549,238.16,238.1,12.6808972]
["bitfinex","SOLUSD",1733616642321,0.12549,238.14,238.08,12.6808972]
["bitfinex","SOLUSD",1733616642545,0.12549,238.14,238.06,12.6808972]
["bitfinex","SOLUSD",1733616642546,0.12549,238.12,238.06,12.6808972]
["bitfinex","SOLUSD",1733616643148,0.12549,238.14,238.08,12.6808972]
["bitfinex","SOLUSD",1733616643963,0.12549,238.14,238.06,12.6808972]
["bitfinex","SOLUSD",1733616646871,0.12549,238.1,238.04,0.4691322]
["bitfinex","SOLUSD",1733616647034,0.12549,238.08,238.04,0.4691322]
["bitfinex","SOLUSD",1733616647569,0.12549,238.1,238.04,0.4691322]
["bitfinex","SOLUSD",1733616647570,0.12549,238.06,238.04,0.4691322]
["bitfinex","SOLUSD",1733616648850,0.12549,238.08,238.04,0.4691322]
["bitfinex","SOLUSD",1733616649050,0.12549,238.08,238.04,13.1500294]
["bitfinex","SOLUSD",1733616649460,0.25098,238.11,238.04,13.1500294]
["bitfinex","SOLUSD",1733616651952,0.12549,238.11,238.04,13.1500294]
["bitfinex","SOLUSD",1733616652473,10.4945,238.22,238.09,12.6808972]
["bitfinex","SOLUSD",1733616652685,19.0164972,238.19,238.11,12.6808972]
["bitfinex","SOLUSD",1733616652847,12.6808972,238.19,238.11,12.6808972]
["bitfinex","SOLUSD",1733616653050,6.1057,238.25,238.13,12.6808972]
["bitfinex","SOLUSD",1733616653051,12.6808972,238.21,238.13,12.6808972]
["bitfinex","SOLUSD",1733616653247,12.6808972,238.21,238.07,6.6351]
["bitfinex","SOLUSD",1733616653248,6.1057,238.25,238.15,12.6808972]
["bitfinex","SOLUSD",1733616653462,6.1057,238.25,238.16,12.6808972]
["bitfinex","SOLUSD",1733616653662,12.6808972,238.23,238.15,12.6808972]
["bitfinex","SOLUSD",1733616654082,0.25098,238.22,238.15,12.6808972]
["bitfinex","SOLUSD",1733616654252,12.6808972,238.23,238.15,12.6808972]
["bitfinex","SOLUSD",1733616654451,12.6808972,238.22,238.14,12.6808972]
["bitfinex","SOLUSD",1733616654807,6.1057,238.25,238.16,20.0]
["bitfinex","SOLUSD",1733616654808,12.9318772,238.19,238.16,20.0]
["bitfinex","SOLUSD",1733616655349,12.9318772,238.19,238.15,20.0]
["bitfinex","SOLUSD",1733616655552,0.12549,238.18,238.16,20.0]
["bitfinex","SOLUSD",1733616656251,0.12549,238.18,238.13,12.6808972]
["bitfinex","SOLUSD",1733616656252,23.776884,238.16,238.04,1.09891869]
["bitfinex","SOLUSD",1733616656557,0.12549,238.14,238.07,12.6808972]
["bitfinex","SOLUSD",1733616656755,0.37647,238.14,238.07,12.6808972]
["bitfinex","SOLUSD",1733616657082,0.37647,238.14,238.04,1.09891869]
["bitfinex","SOLUSD",1733616657261,0.37647,238.14,238.07,12.6808972]
["bitfinex","SOLUSD",1733616662089,0.12549,238.14,238.07,12.6808972]
["bitfinex","SOLUSD",1733616662331,12.6808972,238.19,238.11,12.6808972]
["bitfinex","SOLUSD",1733616662772,12.6808972,238.21,238.14,20.0]
["bitfinex","SOLUSD",1733616663101,12.6808972,238.24,238.15,12.6808972]
["bitfinex","SOLUSD",1733616663273,12.6808972,238.24,238.17,12.6808972]
["bitfinex","SOLUSD",1733616663979,0.25098,238.17,238.11,20.0]
["bitfinex","SOLUSD",1733616664286,0.25098,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733616664668,0.12549,238.14,238.11,20.0]
["bitfinex","SOLUSD",1733616665291,0.12549,238.14,238.08,12.6808972]
["bitfinex","SOLUSD",1733616669594,10.4926,238.27,238.12,12.6808972]
["bitfinex","SOLUSD",1733616669901,10.4926,238.27,238.11,20.0]
["bitfinex","SOLUSD",1733616669902,0.25098,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733616670081,0.25098,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733616670475,0.25098,238.19,238.12,12.6808972]
["bitfinex","SOLUSD",1733616670678,12.6808972,238.2,238.12,12.6808972]
["bitfinex","SOLUSD",1733616670983,12.6808972,238.2,238.12,32.6808972]
["bitfinex","SOLUSD",1733616671383,0.12549,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733616671583,0.25098,238.17,238.1,12.6808972]
["bitfinex","SOLUSD",1733616671799,0.12549,238.16,238.1,12.6808972]
["bitfinex","SOLUSD",1733616671983,0.12549,238.16,238.1,16.8738972]
["bitfinex","SOLUSD",1733616672391,0.12549,238.16,238.08,0.62987276]
["bitfinex","SOLUSD",1733616672392,0.12549,238.16,238.12,12.6808972]
["bitfinex","SOLUSD",1733616672907,12.6808972,238.24,238.14,12.6808972]
["bitfinex","SOLUSD",1733616673119,0.25098,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733616673277,6.1057,238.3,238.18,12.6808972]
["bitfinex","SOLUSD",1733616673477,12.6808972,238.26,238.18,12.6808972]
["bitfinex","SOLUSD",1733616673886,6.1057,238.3,238.2,12.6808972]
["bitfinex","SOLUSD",1733616674074,6.1057,238.3,238.17,20.62962652]
["bitfinex","SOLUSD",1733616674075,12.6808972,238.28,238.22,12.6808972]
["bitfinex","SOLUSD",1733616674274,12.6808972,238.3,238.22,12.6808972]
["bitfinex","SOLUSD",1733616675115,0.25098,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733616675610,0.25098,238.26,238.22,32.6808972]
["bitfinex","SOLUSD",1733616675794,0.25098,238.29,238.22,32.6808972]
["bitfinex","SOLUSD",1733616675972,0.12549,238.28,238.22,32.6808972]
["bitfinex","SOLUSD",1733616677975,12.6808972,238.33,238.25,12.6808972]
["bitfinex","SOLUSD",1733616678177,6.4092,238.35,238.2,30.495]
["bitfinex","SOLUSD",1733616678178,12.6808972,238.34,238.26,12.6808972]
["bitfinex","SOLUSD",1733616678482,0.25098,238.33,238.26,12.6808972]
["bitfinex","SOLUSD",1733616678880,6.2767,238.41,238.3,12.6808972]
["bitfinex","SOLUSD",1733616679188,12.6808972,238.38,238.3,12.6808972]
["bitfinex","SOLUSD",1733616680211,0.37647,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616680501,0.12549,238.32,238.26,12.6808972]
["bitfinex","SOLUSD",1733616682188,0.12549,238.3,238.24,12.6808972]
["bitfinex","SOLUSD",1733616682387,0.12549,238.27,238.22,12.6808972]
["bitfinex","SOLUSD",1733616683206,0.12549,238.27,238.23,12.6808972]
["bitfinex","SOLUSD",1733616683388,10.4882,238.37,238.18,0.62948448]
["bitfinex","SOLUSD",1733616683389,0.12549,238.32,238.25,12.6808972]
["bitfinex","SOLUSD",1733616683585,0.12549,238.32,238.19,10.4958]
["bitfinex","SOLUSD",1733616683586,12.9318772,238.31,238.24,12.6808972]
["bitfinex","SOLUSD",1733616683827,0.12549,238.28,238.23,12.6808972]
["bitfinex","SOLUSD",1733616684728,0.12549,238.28,238.22,32.6808972]
["bitfinex","SOLUSD",1733616684912,0.25098,238.28,238.22,32.6808972]
["bitfinex","SOLUSD",1733616685224,0.25098,238.27,238.22,32.6808972]
["bitfinex","SOLUSD",1733616685510,0.12549,238.27,238.22,32.6808972]
["bitfinex","SOLUSD",1733616686909,0.25098,238.27,238.24,12.6808972]
["bitfinex","SOLUSD",1733616687116,10.4877,238.38,238.22,20.62953424]
["bitfinex","SOLUSD",1733616687117,10.4859,238.42,238.29,20.0]
["bitfinex","SOLUSD",1733616687338,12.6808972,238.36,238.29,32.6808972]
["bitfinex","SOLUSD",1733616687533,0.25098,238.35,238.29,32.6808972]
["bitfinex","SOLUSD",1733616688626,0.12549,238.34,238.3,12.6808972]
["bitfinex","SOLUSD",1733616691117,0.12549,238.34,238.28,20.0]
["bitfinex","SOLUSD",1733616691318,0.25098,238.33,238.3,20.0]
["bitfinex","SOLUSD",1733616691529,0.12549,238.32,238.3,20.0]
["bitfinex","SOLUSD",1733616691722,0.12549,238.32,238.22,0.62938685]
["bitfinex","SOLUSD",1733616691925,0.12549,238.32,238.27,12.6808972]
["bitfinex","SOLUSD",1733616694625,0.12549,238.32,238.29,20.0]
["bitfinex","SOLUSD",1733616698434,12.6808972,238.36,238.3,20.0]
["bitfinex","SOLUSD",1733616698636,12.6808972,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616699709,0.12549,238.36,238.3,12.6808972]
["bitfinex","SOLUSD",1733616700523,12.6808972,238.38,238.3,12.6808972]
["bitfinex","SOLUSD",1733616701625,0.12549,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616701943,0.25098,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616702832,12.9318772,238.36,238.3,20.0]
["bitfinex","SOLUSD",1733616703040,0.12549,238.34,238.29,12.6808972]
["bitfinex","SOLUSD",1733616703242,0.12549,238.34,238.3,12.6808972]
["bitfinex","SOLUSD",1733616704145,0.12549,238.34,238.25,0.62934399]
["bitfinex","SOLUSD",1733616704146,0.12549,238.37,238.33,32.6808972]
["bitfinex","SOLUSD",1733616704332,0.12549,238.37,238.36,12.6808972]
["bitfinex","SOLUSD",1733616705040,0.12549,238.38,238.35,12.6808972]
["bitfinex","SOLUSD",1733616705523,12.6808972,238.44,238.37,12.6808972]
["bitfinex","SOLUSD",1733616705720,6.4526,238.47,238.38,12.6808972]
["bitfinex","SOLUSD",1733616705930,12.6808972,238.45,238.38,12.6808972]
["bitfinex","SOLUSD",1733616706142,12.6808972,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733616706331,12.6808972,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733616706846,12.6808972,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733616707450,0.25098,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733616708229,0.12549,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733616708417,0.25098,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733616708613,0.25098,238.4,238.36,20.0]
["bitfinex","SOLUSD",1733616708850,12.8063872,238.38,238.33,1.6152]
["bitfinex","SOLUSD",1733616709140,0.12549,238.36,238.3,12.6808972]
["bitfinex","SOLUSD",1733616709354,0.12549,238.35,238.28,12.6808972]
["bitfinex","SOLUSD",1733616710513,0.12549,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733616712250,0.12549,238.35,238.28,12.6808972]
["bitfinex","SOLUSD",1733616712251,0.12549,238.35,238.27,21.6188]
["bitfinex","SOLUSD",1733616712428,0.12549,238.35,238.31,20.0]
["bitfinex","SOLUSD",1733616713047,0.25098,238.34,238.31,20.0]
["bitfinex","SOLUSD",1733616714130,0.12549,238.31,238.27,1.6188]
["bitfinex","SOLUSD",1733616714338,0.12549,238.31,238.25,12.6808972]
["bitfinex","SOLUSD",1733616715530,0.12549,238.31,238.28,20.0]
["bitfinex","SOLUSD",1733616715940,0.12549,238.3,238.21,2.2696465]
["bitfinex","SOLUSD",1733616716253,0.12549,238.27,238.21,14.3211972]
["bitfinex","SOLUSD",1733616716456,0.25098,238.27,238.21,14.3211972]
["bitfinex","SOLUSD",1733616716822,0.25098,238.27,238.21,1.6403]
["bitfinex","SOLUSD",1733616717023,0.25098,238.27,238.21,14.3211972]
["bitfinex","SOLUSD",1733616717262,0.25098,238.27,238.24,20.0]
["bitfinex","SOLUSD",1733616717626,0.25098,238.27,238.19,20.0]
["bitfinex","SOLUSD",1733616717827,0.25098,238.27,238.19,32.6808972]
["bitfinex","SOLUSD",1733616718138,12.6808972,238.28,238.19,32.6808972]
["bitfinex","SOLUSD",1733616718139,0.12549,238.25,238.19,32.6808972]
["bitfinex","SOLUSD",1733616718458,0.25098,238.25,238.19,32.6808972]
["bitfinex","SOLUSD",1733616718663,0.25098,238.25,238.17,12.6808972]
["bitfinex","SOLUSD",1733616718850,0.25098,238.23,238.17,12.6808972]
["bitfinex","SOLUSD",1733616720136,0.25098,238.23,238.2,20.0]
["bitfinex","SOLUSD",1733616720344,0.12549,238.27,238.2,12.6808972]
["bitfinex","SOLUSD",1733616720537,0.37647,238.27,238.2,12.6808972]
["bitfinex","SOLUSD",1733616721627,0.12549,238.27,238.2,12.6808972]
["bitfinex","SOLUSD",1733616721831,12.6808972,238.28,238.2,12.6808972]
["bitfinex","SOLUSD",1733616721832,12.6808972,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733616722029,12.6808972,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733616722375,0.12549,238.28,238.21,12.6808972]
["bitfinex","SOLUSD",1733616722549,0.12549,238.28,238.24,20.0]
["bitfinex","SOLUSD",1733616723065,0.25098,238.28,238.24,20.0]
["bitfinex","SOLUSD",1733616723947,0.25098,238.28,238.22,12.6808972]
["bitfinex","SOLUSD",1733616724355,12.8063872,238.26,238.19,12.6808972]
["bitfinex","SOLUSD",1733616724564,0.25098,238.25,238.22,20.0]
["bitfinex","SOLUSD",1733616725560,0.12549,238.24,238.17,12.6808972]
["bitfinex","SOLUSD",1733616725857,0.12549,238.24,238.2,20.0]
["bitfinex","SOLUSD",1733616729034,0.25098,238.23,238.2,20.0]
["bitfinex","SOLUSD",1733616731040,0.25098,238.23,238.21,20.0]
["bitfinex","SOLUSD",1733616731442,12.6808972,238.26,238.21,20.0]
["bitfinex","SOLUSD",1733616731443,12.6808972,238.3,238.22,12.6808972]
["bitfinex","SOLUSD",1733616731743,12.6808972,238.31,238.23,12.6808972]
["bitfinex","SOLUSD",1733616732066,12.6808972,238.33,238.26,12.6808972]
["bitfinex","SOLUSD",1733616732269,12.6808972,238.34,238.27,12.6808972]
["bitfinex","SOLUSD",1733616732473,12.6808972,238.34,238.26,12.6808972]
["bitfinex","SOLUSD",1733616732474,0.25098,238.33,238.26,12.6808972]
["bitfinex","SOLUSD",1733616733186,5.0,238.43,238.29,20.0]
["bitfinex","SOLUSD",1733616733187,12.6808972,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733616733468,12.6808972,238.38,238.31,12.6808972]
["bitfinex","SOLUSD",1733616733980,0.25098,238.37,238.31,12.6808972]
["bitfinex","SOLUSD",1733616734142,12.9318772,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616734665,12.9318772,238.37,238.31,20.0]
["bitfinex","SOLUSD",1733616734666,0.25098,238.33,238.31,20.0]
["bitfinex","SOLUSD",1733616734966,0.25098,238.29,238.22,12.6808972]
["bitfinex","SOLUSD",1733616735273,0.25098,238.27,238.21,14.2493972]
["bitfinex","SOLUSD",1733616735448,12.9318772,238.27,238.21,1.5685]
["bitfinex","SOLUSD",1733616735648,0.25098,238.27,238.21,14.2493972]
["bitfinex","SOLUSD",1733616735863,0.12549,238.28,238.22,12.6808972]
["bitfinex","SOLUSD",1733616736370,0.25098,238.28,238.23,12.6808972]
["bitfinex","SOLUSD",1733616736577,11.4968,238.42,238.22,20.0]
["bitfinex","SOLUSD",1733616736578,12.6808972,238.33,238.26,12.6808972]
["bitfinex","SOLUSD",1733616736745,6.4968,238.42,238.29,12.6808972]
["bitfinex","SOLUSD",1733616736746,12.6808972,238.36,238.29,12.6808972]
["bitfinex","SOLUSD",1733616737077,12.6808972,238.38,238.3,12.6808972]
["bitfinex","SOLUSD",1733616738274,0.25098,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616738457,0.12549,238.36,238.3,12.6808972]
["bitfinex","SOLUSD",1733616741379,0.12549,238.37,238.32,12.6808972]
["bitfinex","SOLUSD",1733616741566,12.6808972,238.4,238.32,12.6808972]
["bitfinex","SOLUSD",1733616741762,12.6808972,238.41,238.34,12.6808972]
["bitfinex","SOLUSD",1733616742160,12.6808972,238.43,238.37,20.0]
["bitfinex","SOLUSD",1733616742347,6.4968,238.48,238.39,12.6808972]
["bitfinex","SOLUSD",1733616742552,12.6808972,238.47,238.39,12.6808972]
["bitfinex","SOLUSD",1733616742751,0.25098,238.47,238.4,12.6808972]
["bitfinex","SOLUSD",1733616742953,12.6808972,238.49,238.41,12.6808972]
["bitfinex","SOLUSD",1733616743390,6.4968,238.54,238.43,12.6808972]
["bitfinex","SOLUSD",1733616743391,12.6808972,238.5,238.43,12.6808972]
["bitfinex","SOLUSD",1733616743679,12.6808972,238.5,238.42,12.6808972]
["bitfinex","SOLUSD",1733616743854,12.6808972,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733616744280,0.25098,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733616744956,0.12549,238.47,238.44,20.0]
["bitfinex","SOLUSD",1733616745481,0.25098,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733616745675,12.9318772,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733616745993,12.9318772,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733616746279,0.25098,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733616748184,12.6808972,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733616748389,12.6808972,238.53,238.46,12.6808972]
["bitfinex","SOLUSD",1733616748683,12.6808972,238.54,238.47,12.6808972]
["bitfinex","SOLUSD",1733616749371,12.9318772,238.53,238.46,12.6808972]
["bitfinex","SOLUSD",1733616749970,12.6808972,238.54,238.46,12.6808972]
["bitfinex","SOLUSD",1733616750180,12.6808972,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733616750378,0.12549,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733616750690,12.6808972,238.57,238.49,32.6808972]
["bitfinex","SOLUSD",1733616750985,12.6808972,238.57,238.5,12.6808972]
["bitfinex","SOLUSD",1733616751166,0.25098,238.56,238.5,12.6808972]
["bitfinex","SOLUSD",1733616751874,0.12549,238.55,238.5,12.6808972]
["bitfinex","SOLUSD",1733616752423,12.6808972,238.57,238.5,12.6808972]
["bitfinex","SOLUSD",1733616752424,0.12549,238.57,238.51,12.6808972]
["bitfinex","SOLUSD",1733616752561,0.12549,238.58,238.52,13.30962313]
["bitfinex","SOLUSD",1733616753165,12.6808972,238.59,238.52,12.6808972]
["bitfinex","SOLUSD",1733616753687,0.12549,238.58,238.52,12.6808972]
["bitfinex","SOLUSD",1733616754193,0.25098,238.64,238.52,12.6808972]
["bitfinex","SOLUSD",1733616754487,0.25098,238.58,238.52,12.6808972]
["bitfinex","SOLUSD",1733616754976,0.25098,238.58,238.48,0.62868722]
["bitfinex","SOLUSD",1733616754977,0.12549,238.55,238.49,12.6808972]
["bitfinex","SOLUSD",1733616755287,0.25098,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733616755857,0.25098,238.54,238.48,12.6808972]
["bitfinex","SOLUSD",1733616755858,0.12549,238.54,238.49,12.6808972]
["bitfinex","SOLUSD",1733616756053,0.12549,238.54,238.47,20.62882538]
["bitfinex","SOLUSD",1733616756054,0.12549,238.55,238.54,20.0]
["bitfinex","SOLUSD",1733616756700,0.12549,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733616756893,0.25098,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733616757402,0.12549,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733616757600,0.25098,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733616758180,12.6808972,238.61,238.54,20.0]
["bitfinex","SOLUSD",1733616758507,0.12549,238.62,238.56,12.6808972]
["bitfinex","SOLUSD",1733616758999,36.4577812,238.64,238.56,12.6808972]
["bitfinex","SOLUSD",1733616759200,6.0395,238.7,238.58,12.6808972]
["bitfinex","SOLUSD",1733616759403,12.6808972,238.65,238.58,12.6808972]
["bitfinex","SOLUSD",1733616759779,0.12549,238.62,238.55,12.6808972]
["bitfinex","SOLUSD",1733616759977,0.25098,238.6,238.52,0.62854895]
["bitfinex","SOLUSD",1733616760172,0.12549,238.55,238.51,1.6059]
["bitfinex","SOLUSD",1733616761687,0.12549,238.55,238.51,21.6059]
["bitfinex","SOLUSD",1733616762510,0.12549,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733616762684,12.8063872,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733616763002,12.8063872,238.54,238.47,32.6808972]
["bitfinex","SOLUSD",1733616763210,0.25098,238.54,238.47,32.6808972]
["bitfinex","SOLUSD",1733616763792,0.25098,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733616765715,0.12549,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733616766008,0.25098,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733616766582,0.25098,238.55,238.52,20.0]
["bitfinex","SOLUSD",1733616766782,12.6808972,238.59,238.52,32.6808972]
["bitfinex","SOLUSD",1733616766982,0.12549,238.58,238.52,32.6808972]
["bitfinex","SOLUSD",1733616767277,0.37647,238.58,238.53,12.6808972]
["bitfinex","SOLUSD",1733616767587,0.12549,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733616767794,0.25098,238.55,238.49,32.6808972]
["bitfinex","SOLUSD",1733616770010,0.12549,238.54,238.51,20.0]
["bitfinex","SOLUSD",1733616771615,0.12549,238.52,238.46,14.2867972]
["bitfinex","SOLUSD",1733616772611,0.12549,238.52,238.43,0.62887679]
["bitfinex","SOLUSD",1733616772816,0.37647,238.51,238.44,12.6808972]
["bitfinex","SOLUSD",1733616773112,13.0573672,238.51,238.43,0.62887679]
["bitfinex","SOLUSD",1733616773300,13.0573672,238.51,238.44,12.6808972]
["bitfinex","SOLUSD",1733616774318,13.0573672,238.51,238.41,1.5349]
["bitfinex","SOLUSD",1733616774319,0.25098,238.47,238.41,1.5349]
["bitfinex","SOLUSD",1733616774489,0.12549,238.46,238.39,12.6808972]
["bitfinex","SOLUSD",1733616774895,0.12549,238.46,238.4,12.6808972]
["bitfinex","SOLUSD",1733616775408,0.12549,238.46,238.35,2.16395589]
["bitfinex","SOLUSD",1733616775715,0.12549,238.45,238.42,20.0]
["bitfinex","SOLUSD",1733616776213,0.12549,238.46,238.4,12.6808972]
["bitfinex","SOLUSD",1733616776414,0.12549,238.46,238.43,20.0]
["bitfinex","SOLUSD",1733616776623,0.25098,238.46,238.43,20.0]
["bitfinex","SOLUSD",1733616777593,0.12549,238.45,238.39,12.6808972]
["bitfinex","SOLUSD",1733616777886,0.12549,238.42,238.36,12.6808972]
["bitfinex","SOLUSD",1733616778088,0.25098,238.41,238.35,14.2157972]
["bitfinex","SOLUSD",1733616778307,0.12549,238.4,238.35,14.2157972]
["bitfinex","SOLUSD",1733616780619,5.0,238.52,238.35,14.2157972]
["bitfinex","SOLUSD",1733616780620,5.0,238.6,238.42,20.0]
["bitfinex","SOLUSD",1733616780796,5.0,238.58,238.43,20.0]
["bitfinex","SOLUSD",1733616780991,18.7029972,238.5,238.43,20.0]
["bitfinex","SOLUSD",1733616781191,12.9318772,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733616781414,12.9318772,238.49,238.36,0.6289695]
["bitfinex","SOLUSD",1733616781415,0.12549,238.47,238.4,12.6808972]
["bitfinex","SOLUSD",1733616781617,0.12549,238.47,238.43,20.0]
["bitfinex","SOLUSD",1733616781827,0.12549,238.47,238.41,12.6808972]
["bitfinex","SOLUSD",1733616781995,0.12549,238.47,238.42,12.6808972]
["bitfinex","SOLUSD",1733616782194,12.9318772,238.48,238.41,12.6808972]
["bitfinex","SOLUSD",1733616782825,0.25098,238.48,238.42,12.6808972]
["bitfinex","SOLUSD",1733616783326,18.7029972,238.5,238.42,12.6808972]
["bitfinex","SOLUSD",1733616783620,0.12549,238.49,238.45,32.6808972]
["bitfinex","SOLUSD",1733616783936,12.6808972,238.54,238.47,12.6808972]
["bitfinex","SOLUSD",1733616784510,0.25098,238.53,238.47,12.6808972]
["bitfinex","SOLUSD",1733616784897,12.6808972,238.54,238.47,12.6808972]
["bitfinex","SOLUSD",1733616785219,0.12549,238.53,238.47,12.6808972]
["bitfinex","SOLUSD",1733616785395,0.37647,238.53,238.47,12.6808972]
["bitfinex","SOLUSD",1733616785594,0.25098,238.53,238.47,12.6808972]
["bitfinex","SOLUSD",1733616785796,0.12549,238.53,238.47,12.6808972]
["bitfinex","SOLUSD",1733616786004,18.7029972,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733616787525,0.25098,238.53,238.47,12.6808972]
["bitfinex","SOLUSD",1733616787816,0.25098,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733616788124,0.12549,238.49,238.44,12.6808972]
["bitfinex","SOLUSD",1733616788299,0.12549,238.48,238.41,12.6808972]
["bitfinex","SOLUSD",1733616789126,23.776884,238.55,238.37,1.5567]
["bitfinex","SOLUSD",1733616789127,13.0573672,238.46,238.37,1.5567]
["bitfinex","SOLUSD",1733616789497,13.0573672,238.46,238.37,14.2375972]
["bitfinex","SOLUSD",1733616790825,13.0573672,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733616792029,0.12549,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733616792325,0.25098,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733616793022,0.25098,238.43,238.31,10.7428]
["bitfinex","SOLUSD",1733616793023,24.027864,238.41,238.31,14.2902972]
["bitfinex","SOLUSD",1733616793198,0.12549,238.37,238.31,14.2902972]
["bitfinex","SOLUSD",1733616793605,24.027864,238.37,238.29,12.6808972]
["bitfinex","SOLUSD",1733616795103,24.027864,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733616795505,0.25098,238.35,238.32,20.0]
["bitfinex","SOLUSD",1733616795712,0.25098,238.35,238.27,12.6808972]
["bitfinex","SOLUSD",1733616796323,0.25098,238.33,238.26,1.6094]
["bitfinex","SOLUSD",1733616796534,0.25098,238.33,238.27,12.6808972]
["bitfinex","SOLUSD",1733616796897,0.37647,238.34,238.27,12.6808972]
["bitfinex","SOLUSD",1733616797099,0.25098,238.32,238.25,12.6808972]
["bitfinex","SOLUSD",1733616797741,0.25098,238.32,238.2,14.248697]
["bitfinex","SOLUSD",1733616797742,0.12549,238.28,238.22,12.6808972]
["bitfinex","SOLUSD",1733616798108,0.12549,238.27,238.2,14.2486972]
["bitfinex","SOLUSD",1733616798426,12.9318772,238.27,238.2,12.6808972]
["bitfinex","SOLUSD",1733616798628,12.9318772,238.27,238.16,0.62957122]
["bitfinex","SOLUSD",1733616798833,12.6808972,238.3,238.24,12.6808972]
["bitfinex","SOLUSD",1733616799006,23.902374,238.29,238.24,12.6808972]
["bitfinex","SOLUSD",1733616799211,0.25098,238.28,238.24,12.6808972]
["bitfinex","SOLUSD",1733616799420,0.12549,238.28,238.24,12.6808972]
["bitfinex","SOLUSD",1733616799732,0.12549,238.31,238.24,12.6808972]
["bitfinex","SOLUSD",1733616799902,0.25098,238.31,238.24,12.6808972]
["bitfinex","SOLUSD",1733616800106,0.25098,238.31,238.21,12.6808972]
["bitfinex","SOLUSD",1733616800107,0.25098,238.27,238.21,12.6808972]
["bitfinex","SOLUSD",1733616800305,12.9318772,238.27,238.15,6.98101685]
["bitfinex","SOLUSD",1733616800511,0.25098,238.27,238.21,12.6808972]
["bitfinex","SOLUSD",1733616801226,0.25098,238.27,238.22,12.6808972]
["bitfinex","SOLUSD",1733616802210,12.6808972,238.3,238.23,12.6808972]
["bitfinex","SOLUSD",1733616802419,12.6808972,238.34,238.26,32.6808972]
["bitfinex","SOLUSD",1733616802725,12.9318772,238.33,238.26,20.0]
["bitfinex","SOLUSD",1733616803611,6.5384,238.35,238.27,12.6808972]
["bitfinex","SOLUSD",1733616803612,12.6808972,238.34,238.27,12.6808972]
["bitfinex","SOLUSD",1733616803806,19.2192972,238.35,238.27,12.6808972]
["bitfinex","SOLUSD",1733616804107,0.25098,238.34,238.27,12.6808972]
["bitfinex","SOLUSD",1733616804315,0.25098,238.34,238.28,12.6808972]
["bitfinex","SOLUSD",1733616804517,15.4856,238.43,238.3,12.6808972]
["bitfinex","SOLUSD",1733616804518,6.5568,238.39,238.3,12.6808972]
["bitfinex","SOLUSD",1733616804720,0.25098,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616804902,12.9318772,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616805110,6.5568,238.39,238.3,12.6808972]
["bitfinex","SOLUSD",1733616805331,12.6808972,238.38,238.31,12.6808972]
["bitfinex","SOLUSD",1733616805502,12.6808972,238.41,238.33,12.6808972]
["bitfinex","SOLUSD",1733616805709,12.6808972,238.39,238.32,12.6808972]
["bitfinex","SOLUSD",1733616806445,12.6808972,238.4,238.33,12.6808972]
["bitfinex","SOLUSD",1733616807513,0.25098,238.39,238.33,12.6808972]
["bitfinex","SOLUSD",1733616808149,0.12549,238.38,238.32,12.6808972]
["bitfinex","SOLUSD",1733616808942,0.12549,238.37,238.34,20.0]
["bitfinex","SOLUSD",1733616809103,12.9318772,238.37,238.29,12.6808972]
["bitfinex","SOLUSD",1733616809309,0.25098,238.34,238.31,20.0]
["bitfinex","SOLUSD",1733616809937,0.12549,238.34,238.29,12.6808972]
["bitfinex","SOLUSD",1733616810237,0.12549,238.35,238.3,12.6808972]
["bitfinex","SOLUSD",1733616810419,0.12549,238.35,238.29,12.6808972]
["bitfinex","SOLUSD",1733616810618,12.6808972,238.39,238.31,12.6808972]
["bitfinex","SOLUSD",1733616811027,12.6808972,238.38,238.3,12.6808972]
["bitfinex","SOLUSD",1733616811226,12.6808972,238.38,238.28,20.0]
["bitfinex","SOLUSD",1733616811227,0.12549,238.37,238.31,12.6808972]
["bitfinex","SOLUSD",1733616811909,0.25098,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616812106,0.25098,238.37,238.28,20.62930691]
["bitfinex","SOLUSD",1733616812107,0.12549,238.35,238.28,33.31020411]
["bitfinex","SOLUSD",1733616812331,0.12549,238.34,238.28,32.6808972]
["bitfinex","SOLUSD",1733616813432,0.12549,238.35,238.29,12.6808972]
["bitfinex","SOLUSD",1733616813633,0.12549,238.34,238.32,20.0]
["bitfinex","SOLUSD",1733616814344,0.12549,238.36,238.3,12.6808972]
["bitfinex","SOLUSD",1733616815240,12.6808972,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616815406,12.6808972,238.38,238.3,12.6808972]
["bitfinex","SOLUSD",1733616815846,0.12549,238.37,238.3,12.6808972]
["bitfinex","SOLUSD",1733616816136,0.12549,238.37,238.35,20.0]
["bitfinex","SOLUSD",1733616816346,12.6808972,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733616816531,35.27278497,238.56,238.4,20.0]
["bitfinex","SOLUSD",1733616816532,12.6808972,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733616816733,12.6808972,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733616817037,6.4994,238.5,238.4,20.0]
["bitfinex","SOLUSD",1733616817038,0.12549,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733616817222,12.6808972,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733616817738,0.12549,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733616818107,0.12549,238.43,238.37,12.6808972]
["bitfinex","SOLUSD",1733616818313,12.8063872,238.41,238.33,34.2233972]
["bitfinex","SOLUSD",1733616819115,0.12549,238.49,238.33,34.2233972]
["bitfinex","SOLUSD",1733616819116,0.12549,238.39,238.33,34.2233972]
["bitfinex","SOLUSD",1733616820915,0.12549,238.37,238.33,20.0]
["bitfinex","SOLUSD",1733616821239,12.6808972,238.36,238.33,20.0]
["bitfinex","SOLUSD",1733616821438,0.12549,238.35,238.32,20.0]
["bitfinex","SOLUSD",1733616823041,0.12549,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733616823338,12.6808972,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733616823540,0.12549,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733616823745,12.6808972,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733616823917,12.6808972,238.49,238.41,12.6808972]
["bitfinex","SOLUSD",1733616824516,0.12549,238.48,238.41,12.6808972]
["bitfinex","SOLUSD",1733616824818,6.4994,238.55,238.37,2.17151088]
["bitfinex","SOLUSD",1733616824819,12.6808972,238.5,238.42,12.6808972]
["bitfinex","SOLUSD",1733616825328,12.6808972,238.49,238.42,12.6808972]
["bitfinex","SOLUSD",1733616826244,0.12549,238.48,238.41,32.6808972]
["bitfinex","SOLUSD",1733616827552,6.4994,238.55,238.45,12.6808972]
["bitfinex","SOLUSD",1733616827553,0.12549,238.51,238.45,12.6808972]
["bitfinex","SOLUSD",1733616827714,0.25098,238.51,238.45,12.6808972]
["bitfinex","SOLUSD",1733616828635,0.12549,238.5,238.44,12.6808972]
["bitfinex","SOLUSD",1733616829441,0.12549,238.5,238.43,12.6808972]
["bitfinex","SOLUSD",1733616829625,0.12549,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733616829823,0.12549,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733616830123,12.8063872,238.43,238.37,1.5425]
["bitfinex","SOLUSD",1733616831139,12.8063872,238.43,238.39,20.0]
["bitfinex","SOLUSD",1733616831352,12.8063872,238.43,238.37,1.5425]
["bitfinex","SOLUSD",1733616831650,12.8063872,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733616834356,0.12549,238.4,238.33,32.6808972]
["bitfinex","SOLUSD",1733616835231,0.25098,238.4,238.33,32.6808972]
["bitfinex","SOLUSD",1733616835632,0.12549,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733616835861,0.25098,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733616836165,0.25098,238.38,238.32,1.6261]
["bitfinex","SOLUSD",1733616837152,0.12549,238.36,238.29,12.6808972]
["bitfinex","SOLUSD",1733616837658,0.12549,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733616838064,0.12549,238.32,238.26,1.6234]
["bitfinex","SOLUSD",1733616838359,0.12549,238.32,238.22,12.6808972]
["bitfinex","SOLUSD",1733616838360,24.027864,238.29,238.22,12.6808972]
["bitfinex","SOLUSD",1733616838563,24.027864,238.29,238.2,1.6234]
["bitfinex","SOLUSD",1733616838564,0.12549,238.27,238.2,14.3042972]
["bitfinex","SOLUSD",1733616839059,0.12549,238.27,238.2,12.6808972]
["bitfinex","SOLUSD",1733616839271,23.902374,238.29,238.15,5.8164]
["bitfinex","SOLUSD",1733616839272,0.12549,238.23,238.16,12.6808972]
["bitfinex","SOLUSD",1733616839438,24.027864,238.23,238.16,12.6808972]
["bitfinex","SOLUSD",1733616839631,24.027864,238.23,238.15,1.6234]
["bitfinex","SOLUSD",1733616839632,0.12549,238.21,238.15,1.6234]
["bitfinex","SOLUSD",1733616841666,24.027864,238.21,238.14,12.6808972]
["bitfinex","SOLUSD",1733616842044,12.6808972,238.26,238.18,12.6808972]
["bitfinex","SOLUSD",1733616842251,12.6808972,238.31,238.23,12.6808972]
["bitfinex","SOLUSD",1733616843247,0.12549,238.28,238.21,12.6808972]
["bitfinex","SOLUSD",1733616843449,0.12549,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733616843678,12.6808972,238.25,238.19,12.6808972]
["bitfinex","SOLUSD",1733616844042,12.6808972,238.25,238.17,12.6808972]
["bitfinex","SOLUSD",1733616844677,20.30209125,238.24,238.17,20.30209125]
["bitfinex","SOLUSD",1733616845274,0.25098,238.31,238.09,2.25303591]
["bitfinex","SOLUSD",1733616845275,44.45544525,238.23,238.15,20.30209125]
["bitfinex","SOLUSD",1733616845572,0.12549,238.2,238.13,20.30209125]
["bitfinex","SOLUSD",1733616846350,0.12549,238.2,238.14,20.30209125]
["bitfinex","SOLUSD",1733616846786,20.30209125,238.23,238.16,20.30209125]
["bitfinex","SOLUSD",1733616846947,10.4917,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733616846948,20.30209125,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733616847273,20.30209125,238.31,238.24,20.30209125]
["bitfinex","SOLUSD",1733616847575,20.30209125,238.32,238.24,20.30209125]
["bitfinex","SOLUSD",1733616847750,0.25098,238.31,238.24,20.30209125]
["bitfinex","SOLUSD",1733616848382,0.12549,238.28,238.21,21.92549125]
["bitfinex","SOLUSD",1733616848685,20.30209125,238.27,238.21,1.6234]
["bitfinex","SOLUSD",1733616849956,20.30209125,238.28,238.21,21.92549125]
["bitfinex","SOLUSD",1733616850646,0.25098,238.32,238.24,20.30209125]
["bitfinex","SOLUSD",1733616850647,0.12549,238.32,238.24,20.30209125]
["bitfinex","SOLUSD",1733616850849,44.32995525,238.32,238.24,20.30209125]
["bitfinex","SOLUSD",1733616851161,20.30209125,238.3,238.23,20.30209125]
["bitfinex","SOLUSD",1733616852156,20.42758125,238.31,238.24,20.30209125]
["bitfinex","SOLUSD",1733616852775,5.0,238.42,238.27,40.30209125]
["bitfinex","SOLUSD",1733616852776,20.30209125,238.34,238.27,40.30209125]
["bitfinex","SOLUSD",1733616852985,20.30209125,238.36,238.28,20.30209125]
["bitfinex","SOLUSD",1733616854554,20.30209125,238.35,238.28,20.30209125]
["bitfinex","SOLUSD",1733616855264,6.638,238.39,238.25,20.30209125]
["bitfinex","SOLUSD",1733616855265,20.42758125,238.32,238.25,20.30209125]
["bitfinex","SOLUSD",1733616855472,20.30209125,238.3,238.26,20.0]
["bitfinex","SOLUSD",1733616857057,20.30209125,238.29,238.25,20.0]
["bitfinex","SOLUSD",1733616858368,20.30209125,238.31,238.23,20.30209125]
["bitfinex","SOLUSD",1733616858548,20.30209125,238.31,238.22,20.0]
["bitfinex","SOLUSD",1733616858549,20.30209125,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733616858886,20.30209125,238.37,238.29,40.30209125]
["bitfinex","SOLUSD",1733616859261,20.42758125,238.36,238.29,20.0]
["bitfinex","SOLUSD",1733616860157,10.482,238.51,238.36,1.6138]
["bitfinex","SOLUSD",1733616860366,20.30209125,238.46,238.39,20.30209125]
["bitfinex","SOLUSD",1733616860688,20.30209125,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733616861394,20.30209125,238.42,238.36,1.6138]
["bitfinex","SOLUSD",1733616861569,5.0,238.52,238.36,21.6138]
["bitfinex","SOLUSD",1733616861570,20.30209125,238.4,238.36,21.6138]
["bitfinex","SOLUSD",1733616862174,20.30209125,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733616862401,20.30209125,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733616863185,20.30209125,238.38,238.3,8.0337]
["bitfinex","SOLUSD",1733616863388,20.30209125,238.38,238.33,20.0]
["bitfinex","SOLUSD",1733616864288,20.30209125,238.35,238.32,20.0]
["bitfinex","SOLUSD",1733616864491,20.30209125,238.35,238.3,1.6138]
["bitfinex","SOLUSD",1733616864678,20.30209125,238.35,238.3,21.6138]
["bitfinex","SOLUSD",1733616865396,20.30209125,238.35,238.3,1.6138]
["bitfinex","SOLUSD",1733616865572,20.30209125,238.37,238.3,1.6138]
["bitfinex","SOLUSD",1733616865773,20.30209125,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733616866097,24.027864,238.43,238.34,20.0]
["bitfinex","SOLUSD",1733616866290,0.12549,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733616867996,20.30209125,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733616868801,0.25098,238.39,238.33,20.30209125]
["bitfinex","SOLUSD",1733616868998,23.902374,238.37,238.3,1.6138]
["bitfinex","SOLUSD",1733616869409,23.776884,238.39,238.33,20.30209125]
["bitfinex","SOLUSD",1733616872917,0.12549,238.41,238.34,20.30209125]
["bitfinex","SOLUSD",1733616873120,23.902374,238.41,238.34,20.30209125]
["bitfinex","SOLUSD",1733616873986,0.12549,238.4,238.34,20.30209125]
["bitfinex","SOLUSD",1733616874892,23.776884,238.42,238.36,20.30209125]
["bitfinex","SOLUSD",1733616875197,23.776884,238.43,238.36,20.30209125]
["bitfinex","SOLUSD",1733616875514,0.12549,238.42,238.36,20.30209125]
["bitfinex","SOLUSD",1733616875818,0.12549,238.42,238.35,20.30209125]
["bitfinex","SOLUSD",1733616876496,0.12549,238.42,238.35,12.66953443]
["bitfinex","SOLUSD",1733616877125,0.12549,238.42,238.36,12.66953443]
["bitfinex","SOLUSD",1733616881932,23.776884,238.43,238.36,12.66953443]
["bitfinex","SOLUSD",1733616884011,12.66953443,238.46,238.39,32.66953443]
["bitfinex","SOLUSD",1733616884332,23.902374,238.46,238.39,32.66953443]
["bitfinex","SOLUSD",1733616885500,23.776884,238.46,238.39,32.66953443]
["bitfinex","SOLUSD",1733616886104,12.66953443,238.47,238.39,32.66953443]
["bitfinex","SOLUSD",1733616886731,23.902374,238.46,238.39,32.66953443]
["bitfinex","SOLUSD",1733616888028,23.776884,238.46,238.39,32.66953443]
["bitfinex","SOLUSD",1733616888328,17.1201,238.51,238.43,12.66953443]
["bitfinex","SOLUSD",1733616888329,12.66953443,238.51,238.43,12.66953443]
["bitfinex","SOLUSD",1733616888509,0.25098,238.54,238.44,12.66953443]
["bitfinex","SOLUSD",1733616888705,12.66953443,238.51,238.44,12.66953443]
["bitfinex","SOLUSD",1733616889107,0.25098,238.54,238.44,12.66953443]
["bitfinex","SOLUSD",1733616889333,12.66953443,238.51,238.44,12.66953443]
["bitfinex","SOLUSD",1733616889826,0.25098,238.54,238.4,2.23730223]
["bitfinex","SOLUSD",1733616889827,12.66953443,238.5,238.43,12.66953443]
["bitfinex","SOLUSD",1733616890134,0.12549,238.53,238.41,20.0]
["bitfinex","SOLUSD",1733616890135,12.66953443,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733616890434,12.66953443,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733616890926,0.25098,238.51,238.41,20.0]
["bitfinex","SOLUSD",1733616890927,12.66953443,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733616891518,12.66953443,238.45,238.41,20.0]
["bitfinex","SOLUSD",1733616891900,12.66953443,238.42,238.35,12.66953443]
["bitfinex","SOLUSD",1733616892239,10.4827,238.49,238.34,8.1267]
["bitfinex","SOLUSD",1733616892240,12.66953443,238.41,238.34,20.79623443]
["bitfinex","SOLUSD",1733616892411,12.66953443,238.42,238.35,12.66953443]
["bitfinex","SOLUSD",1733616892605,12.66953443,238.44,238.37,12.66953443]
["bitfinex","SOLUSD",1733616893113,36.44641843,238.46,238.39,12.66953443]
["bitfinex","SOLUSD",1733616893327,36.44641843,238.46,238.34,19.24475126]
["bitfinex","SOLUSD",1733616893328,12.66953443,238.44,238.37,32.66953443]
["bitfinex","SOLUSD",1733616893637,12.66953443,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733616894011,12.66953443,238.43,238.37,20.0]
["bitfinex","SOLUSD",1733616894215,23.776884,238.46,238.35,12.66953443]
["bitfinex","SOLUSD",1733616894216,12.66953443,238.42,238.35,12.66953443]
["bitfinex","SOLUSD",1733616895629,0.25098,238.45,238.34,8.1267]
["bitfinex","SOLUSD",1733616895630,36.44641843,238.41,238.34,1.5477]
["bitfinex","SOLUSD",1733616895836,12.66953443,238.41,238.34,1.5477]
["bitfinex","SOLUSD",1733616896007,12.66953443,238.4,238.34,1.5477]
["bitfinex","SOLUSD",1733616899408,12.66953443,238.39,238.34,1.5477]
["bitfinex","SOLUSD",1733616900220,0.12549,238.42,238.32,20.0]
["bitfinex","SOLUSD",1733616900412,12.66953443,238.34,238.28,1.5477]
["bitfinex","SOLUSD",1733616901743,12.66953443,238.37,238.3,32.66953443]
["bitfinex","SOLUSD",1733616902039,12.66953443,238.4,238.33,12.66953443]
["bitfinex","SOLUSD",1733616902813,12.66953443,238.41,238.34,12.66953443]
["bitfinex","SOLUSD",1733616903330,12.66953443,238.4,238.33,12.66953443]
["bitfinex","SOLUSD",1733616903535,12.66953443,238.43,238.36,12.66953443]
["bitfinex","SOLUSD",1733616903836,12.66953443,238.42,238.35,12.66953443]
["bitfinex","SOLUSD",1733616904038,12.66953443,238.41,238.3,20.0]
["bitfinex","SOLUSD",1733616904216,12.66953443,238.41,238.36,20.0]
["bitfinex","SOLUSD",1733616905141,10.4834,238.47,238.32,12.66953443]
["bitfinex","SOLUSD",1733616905142,12.66953443,238.39,238.32,12.66953443]
["bitfinex","SOLUSD",1733616905717,12.66953443,238.4,238.33,12.66953443]
["bitfinex","SOLUSD",1733616906235,12.66953443,238.43,238.36,12.66953443]
["bitfinex","SOLUSD",1733616907572,12.66953443,238.44,238.37,12.66953443]
["bitfinex","SOLUSD",1733616907767,12.66953443,238.47,238.39,12.66953443]
["bitfinex","SOLUSD",1733616908063,0.12549,238.46,238.4,12.66953443]
["bitfinex","SOLUSD",1733616908227,6.4079,238.54,238.43,12.66953443]
["bitfinex","SOLUSD",1733616908433,5.0,238.59,238.44,12.66953443]
["bitfinex","SOLUSD",1733616908434,12.66953443,238.51,238.44,12.66953443]
["bitfinex","SOLUSD",1733616908659,12.66953443,238.5,238.43,12.66953443]
["bitfinex","SOLUSD",1733616909155,12.66953443,238.51,238.43,12.66953443]
["bitfinex","SOLUSD",1733616909573,12.66953443,238.52,238.45,12.66953443]
["bitfinex","SOLUSD",1733616910056,12.66953443,238.52,238.44,12.66953443]
["bitfinex","SOLUSD",1733616910225,12.66953443,238.51,238.43,12.66953443]
["bitfinex","SOLUSD",1733616910427,12.66953443,238.51,238.44,12.66953443]
["bitfinex","SOLUSD",1733616910659,12.66953443,238.55,238.47,12.66953443]
["bitfinex","SOLUSD",1733616911035,10.4767,238.63,238.51,20.0]
["bitfinex","SOLUSD",1733616911036,12.66953443,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733616911265,12.66953443,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733616912129,12.66953443,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733616912331,13.07996253,238.65,238.53,12.66953443]
["bitfinex","SOLUSD",1733616912332,12.66953443,238.6,238.53,12.66953443]
["bitfinex","SOLUSD",1733616912655,25.6344595,238.68,238.53,12.66953443]
["bitfinex","SOLUSD",1733616912656,12.66953443,238.63,238.56,12.66953443]
["bitfinex","SOLUSD",1733616912969,12.66953443,238.62,238.55,12.66953443]
["bitfinex","SOLUSD",1733616914846,12.66953443,238.63,238.55,12.66953443]
["bitfinex","SOLUSD",1733616915959,12.66953443,238.63,238.56,12.66953443]
["bitfinex","SOLUSD",1733616916360,24.153354,238.67,238.48,12.0225]
["bitfinex","SOLUSD",1733616916361,12.66953443,238.58,238.48,1.5395]
["bitfinex","SOLUSD",1733616916542,12.66953443,238.55,238.48,1.5395]
["bitfinex","SOLUSD",1733616916750,12.66953443,238.55,238.48,14.20903443]
["bitfinex","SOLUSD",1733616916949,12.66953443,238.56,238.49,12.66953443]
["bitfinex","SOLUSD",1733616917948,12.66953443,238.57,238.5,12.66953443]
["bitfinex","SOLUSD",1733616918147,12.66953443,238.59,238.52,12.66953443]
["bitfinex","SOLUSD",1733616918348,12.66953443,238.6,238.53,12.66953443]
["bitfinex","SOLUSD",1733616918552,12.66953443,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733616920348,0.25098,238.66,238.51,12.66953443]
["bitfinex","SOLUSD",1733616920349,12.66953443,238.58,238.51,12.66953443]
["bitfinex","SOLUSD",1733616920669,12.66953443,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733616920841,12.66953443,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733616921243,12.66953443,238.58,238.48,2.16829537]
["bitfinex","SOLUSD",1733616921244,12.66953443,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733616921437,12.66953443,238.56,238.49,12.66953443]
["bitfinex","SOLUSD",1733616921438,12.66953443,238.53,238.48,1.5395]
["bitfinex","SOLUSD",1733616921671,12.66953443,238.53,238.45,12.66953443]
["bitfinex","SOLUSD",1733616921672,12.66953443,238.5,238.43,20.37413443]
["bitfinex","SOLUSD",1733616921837,12.66953443,238.5,238.32,38.64963443]
["bitfinex","SOLUSD",1733616921838,0.12549,238.47,238.35,12.0103]
["bitfinex","SOLUSD",1733616922048,0.12549,238.51,238.37,12.66953443]
["bitfinex","SOLUSD",1733616922049,12.66953443,238.46,238.37,12.66953443]
["bitfinex","SOLUSD",1733616922441,12.66953443,238.46,238.39,12.66953443]
["bitfinex","SOLUSD",1733616923852,12.66953443,238.46,238.42,20.0]
["bitfinex","SOLUSD",1733616924353,12.66953443,238.51,238.43,12.66953443]
["bitfinex","SOLUSD",1733616924543,12.66953443,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733616924745,12.66953443,238.57,238.49,12.66953443]
["bitfinex","SOLUSD",1733616925051,0.25098,238.58,238.51,12.66953443]
["bitfinex","SOLUSD",1733616926165,0.12549,238.57,238.51,12.66953443]
["bitfinex","SOLUSD",1733616926567,24.027864,238.58,238.51,12.66953443]
["bitfinex","SOLUSD",1733616926768,12.66953443,238.57,238.49,12.66953443]
["bitfinex","SOLUSD",1733616927673,23.776884,238.58,238.51,12.66953443]
["bitfinex","SOLUSD",1733616927881,12.66953443,238.59,238.51,12.66953443]
["bitfinex","SOLUSD",1733616929767,17.1336,238.66,238.47,2.15061201]
["bitfinex","SOLUSD",1733616929768,12.66953443,238.61,238.53,12.66953443]
["bitfinex","SOLUSD",1733616930285,12.66953443,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733616931077,12.66953443,238.58,238.5,32.66953443]
["bitfinex","SOLUSD",1733616934978,12.66953443,238.58,238.51,12.66953443]
["bitfinex","SOLUSD",1733616935746,10.4755,238.65,238.51,12.66953443]
["bitfinex","SOLUSD",1733616935747,12.66953443,238.59,238.51,12.66953443]
["bitfinex","SOLUSD",1733616935944,12.66953443,238.61,238.54,12.66953443]
["bitfinex","SOLUSD",1733616936147,12.66953443,238.62,238.54,12.66953443]
["bitfinex","SOLUSD",1733616938557,12.66953443,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733616938758,12.66953443,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733616939070,12.66953443,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733616939643,12.66953443,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733616940254,12.66953443,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733616941179,12.66953443,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733616943892,12.66953443,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733616945303,12.66953443,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733616946102,12.66953443,238.57,238.48,20.0]
["bitfinex","SOLUSD",1733616946297,12.66953443,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733616948309,12.66953443,238.53,238.47,1.5218]
["bitfinex","SOLUSD",1733616949304,0.25098,238.62,238.47,1.5218]
["bitfinex","SOLUSD",1733616949305,12.66953443,238.51,238.47,1.5218]
["bitfinex","SOLUSD",1733616949506,12.66953443,238.51,238.43,6.3667]
["bitfinex","SOLUSD",1733616949507,12.66953443,238.49,238.41,1.0769394]
["bitfinex","SOLUSD",1733616949688,12.66953443,238.46,238.41,1.0769394]
["bitfinex","SOLUSD",1733616950482,5.0,238.55,238.37,12.66953443]
["bitfinex","SOLUSD",1733616950483,12.66953443,238.44,238.37,12.66953443]
["bitfinex","SOLUSD",1733616950811,12.66953443,238.44,238.32,20.8022]
["bitfinex","SOLUSD",1733616950812,12.66953443,238.42,238.35,12.66953443]
["bitfinex","SOLUSD",1733616950978,10.0,238.53,238.32,20.8022]
["bitfinex","SOLUSD",1733616950979,12.66953443,238.4,238.32,6.1173]
["bitfinex","SOLUSD",1733616951419,12.66953443,238.4,238.32,18.78683443]
["bitfinex","SOLUSD",1733616952205,12.66953443,238.4,238.35,20.0]
["bitfinex","SOLUSD",1733616952738,12.66953443,238.44,238.36,12.66953443]
["bitfinex","SOLUSD",1733616952941,12.66953443,238.42,238.35,21.5069]
["bitfinex","SOLUSD",1733616953233,12.66953443,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733616953705,12.66953443,238.48,238.4,12.66953443]
["bitfinex","SOLUSD",1733616954320,10.4799,238.56,238.43,20.0]
["bitfinex","SOLUSD",1733616954520,6.0252,238.58,238.47,20.0]
["bitfinex","SOLUSD",1733616954735,12.66953443,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733616960639,12.66953443,238.53,238.46,1.5069]
["bitfinex","SOLUSD",1733616960640,12.66953443,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733616961133,6.4764,238.63,238.46,1.5069]
["bitfinex","SOLUSD",1733616961134,12.66953443,238.51,238.46,1.5069]
["bitfinex","SOLUSD",1733616961334,12.66953443,238.48,238.46,1.5069]
["bitfinex","SOLUSD",1733616962132,12.66953443,238.48,238.41,1.5069]
["bitfinex","SOLUSD",1733616962341,17.66953443,238.56,238.41,1.5069]
["bitfinex","SOLUSD",1733616962342,12.66953443,238.45,238.41,1.5069]
["bitfinex","SOLUSD",1733616962536,12.66953443,238.43,238.41,1.5069]
["bitfinex","SOLUSD",1733616963815,12.66953443,238.45,238.41,1.5069]
["bitfinex","SOLUSD",1733616967049,12.66953443,238.45,238.36,12.66953443]
["bitfinex","SOLUSD",1733616967050,12.66953443,238.43,238.36,1.5984]
["bitfinex","SOLUSD",1733616967336,12.66953443,238.4,238.36,1.5984]
["bitfinex","SOLUSD",1733616967748,12.66953443,238.42,238.36,1.5984]
["bitfinex","SOLUSD",1733616967953,0.12549,238.5,238.38,12.66953443]
["bitfinex","SOLUSD",1733616968116,12.66953443,238.46,238.38,12.66953443]
["bitfinex","SOLUSD",1733616968820,12.66953443,238.46,238.41,20.0]
["bitfinex","SOLUSD",1733616969316,12.66953443,238.5,238.43,20.0]
["bitfinex","SOLUSD",1733616969516,12.66953443,238.51,238.43,32.66953443]
["bitfinex","SOLUSD",1733616969718,12.66953443,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733616969918,12.66953443,238.52,238.47,21.5984]
["bitfinex","SOLUSD",1733616970422,12.66953443,238.54,238.47,21.5984]
["bitfinex","SOLUSD",1733616970636,12.66953443,238.55,238.48,12.66953443]
["bitfinex","SOLUSD",1733616971146,12.66953443,238.55,238.47,21.5984]
["bitfinex","SOLUSD",1733616971342,12.66953443,238.5,238.47,1.5984]
["bitfinex","SOLUSD",1733616972215,12.66953443,238.51,238.47,1.5984]
["bitfinex","SOLUSD",1733616972416,12.66953443,238.53,238.47,21.5984]
["bitfinex","SOLUSD",1733616972615,12.66953443,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733616973260,12.66953443,238.51,238.47,1.5984]
["bitfinex","SOLUSD",1733616973625,12.66953443,238.49,238.47,1.5984]
["bitfinex","SOLUSD",1733616973929,12.66953443,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733616974125,12.66953443,238.47,238.44,20.0]
["bitfinex","SOLUSD",1733616974557,12.66953443,238.47,238.42,21.6593]
["bitfinex","SOLUSD",1733616977539,12.66953443,238.45,238.42,1.6593]
["bitfinex","SOLUSD",1733616978357,12.66953443,238.49,238.42,1.6593]
["bitfinex","SOLUSD",1733616978517,12.66953443,238.51,238.43,12.66953443]
["bitfinex","SOLUSD",1733616978722,12.66953443,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733616978951,12.66953443,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733616979131,12.66953443,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733616981221,12.66953443,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733616981422,12.66953443,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733616983140,12.66953443,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733616984658,10.72798,238.62,238.45,20.0]
["bitfinex","SOLUSD",1733616984659,12.66953443,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733616984861,12.66953443,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733616987558,10.72798,238.62,238.45,20.0]
["bitfinex","SOLUSD",1733616987559,12.66953443,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733616987740,12.66953443,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733616989034,10.72798,238.62,238.43,0.62888838]
["bitfinex","SOLUSD",1733616989035,12.66953443,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733616991968,12.66953443,238.54,238.45,32.66953443]
["bitfinex","SOLUSD",1733616992331,12.66953443,238.52,238.45,32.66953443]
["bitfinex","SOLUSD",1733616992562,12.66953443,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733616993756,12.66953443,238.56,238.48,32.66953443]
["bitfinex","SOLUSD",1733616999237,12.66953443,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733617001143,12.66953443,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733617001355,12.66953443,238.52,238.47,20.0]
["bitfinex","SOLUSD",1733617002064,12.66953443,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733617003439,10.4752,238.66,238.52,12.66953443]
["bitfinex","SOLUSD",1733617003638,12.66953443,238.61,238.52,12.66953443]
["bitfinex","SOLUSD",1733617004459,12.66953443,238.59,238.52,12.66953443]
["bitfinex","SOLUSD",1733617006169,13.12073443,238.68,238.57,20.0]
["bitfinex","SOLUSD",1733617006170,12.66953443,238.61,238.57,20.0]
["bitfinex","SOLUSD",1733617007978,12.66953443,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733617008281,12.66953443,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733617008459,12.66953443,238.57,238.5,14.30932443]
["bitfinex","SOLUSD",1733617009765,12.66953443,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733617011255,12.66953443,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733617011675,12.66953443,238.55,238.52,20.0]
["bitfinex","SOLUSD",1733617012386,8.76953443,238.53,238.5,1.5143]
["bitfinex","SOLUSD",1733617012703,12.66953443,238.52,238.5,1.5143]
["bitfinex","SOLUSD",1733617013475,12.66953443,238.52,238.45,1.5489]
["bitfinex","SOLUSD",1733617013651,12.66953443,238.5,238.46,20.0]
["bitfinex","SOLUSD",1733617013851,20.0,238.6,238.48,20.0]
["bitfinex","SOLUSD",1733617014088,12.66953443,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733617014682,12.66953443,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733617016783,12.66953443,238.54,238.47,12.66953443]
["bitfinex","SOLUSD",1733617016784,12.66953443,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733617017156,12.66953443,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733617017673,12.66953443,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733617017865,12.66953443,238.52,238.45,14.21843443]
["bitfinex","SOLUSD",1733617017866,12.66953443,238.5,238.45,1.5489]
["bitfinex","SOLUSD",1733617018584,8.10388933,238.49,238.45,1.5489]
["bitfinex","SOLUSD",1733617019179,8.10388933,238.49,238.46,20.0]
["bitfinex","SOLUSD",1733617019500,8.10388933,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733617020693,12.66063508,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733617021199,30.25934653,238.62,238.46,20.0]
["bitfinex","SOLUSD",1733617021405,12.66063508,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733617023580,12.66063508,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733617024306,12.66063508,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733617024800,12.66063508,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733617024979,12.66063508,238.54,238.5,20.0]
["bitfinex","SOLUSD",1733617025309,12.66063508,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733617025600,0.12549,238.63,238.48,32.66063508]
["bitfinex","SOLUSD",1733617025903,12.66063508,238.56,238.46,20.62884108]
["bitfinex","SOLUSD",1733617026194,12.66063508,238.56,238.48,32.66063508]
["bitfinex","SOLUSD",1733617027997,12.66063508,238.56,238.48,33.28945885]
["bitfinex","SOLUSD",1733617028379,12.66063508,238.56,238.48,32.66063508]
["bitfinex","SOLUSD",1733617028882,12.66063508,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733617029399,12.66063508,238.5,238.45,1.5489]
["bitfinex","SOLUSD",1733617029982,12.66063508,238.46,238.4,5.8142]
["bitfinex","SOLUSD",1733617030389,12.66063508,238.44,238.4,1.6192]
["bitfinex","SOLUSD",1733617030694,12.66063508,238.42,238.4,1.6192]
["bitfinex","SOLUSD",1733617031009,12.66063508,238.42,238.39,0.81740906]
["bitfinex","SOLUSD",1733617031189,12.66063508,238.4,238.39,0.81740906]
["bitfinex","SOLUSD",1733617033786,36.56300908,238.4,238.39,0.81740906]
["bitfinex","SOLUSD",1733617034186,36.81398908,238.4,238.39,9.06e-06]
["bitfinex","SOLUSD",1733617034385,60.65542416,238.4,238.39,9.06e-06]
["bitfinex","SOLUSD",1733617034703,0.25098,238.34,238.18,6.5463]
["bitfinex","SOLUSD",1733617034878,12.66063508,238.24,238.18,6.5463]
["bitfinex","SOLUSD",1733617035085,12.66063508,238.26,238.18,19.20693508]
["bitfinex","SOLUSD",1733617035280,12.66063508,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1733617035502,12.66063508,238.26,238.18,6.5463]
["bitfinex","SOLUSD",1733617035687,12.66063508,238.24,238.18,6.5463]
["bitfinex","SOLUSD",1733617036509,12.66063508,238.24,238.17,1.5034]
["bitfinex","SOLUSD",1733617036711,12.66063508,238.2,238.12,19.20693508]
["bitfinex","SOLUSD",1733617036901,0.25098,238.31,238.11,1.5034]
["bitfinex","SOLUSD",1733617036902,12.66063508,238.16,238.11,1.5034]
["bitfinex","SOLUSD",1733617037983,12.66063508,238.2,238.12,13.54146273]
["bitfinex","SOLUSD",1733617038291,12.66063508,238.18,238.11,1.5034]
["bitfinex","SOLUSD",1733617038496,12.66063508,238.15,238.11,1.5034]
["bitfinex","SOLUSD",1733617038811,12.66063508,238.15,238.06,20.71033508]
["bitfinex","SOLUSD",1733617039392,12.66063508,238.15,238.08,12.66063508]
["bitfinex","SOLUSD",1733617039721,12.66063508,238.17,238.08,12.66063508]
["bitfinex","SOLUSD",1733617040210,12.66063508,238.17,238.09,0.25098]
["bitfinex","SOLUSD",1733617040922,12.66063508,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733617041119,12.66063508,238.13,238.06,1.5034]
["bitfinex","SOLUSD",1733617041284,12.66063508,238.11,238.06,1.5034]
["bitfinex","SOLUSD",1733617042195,10.4943,238.23,238.07,12.66063508]
["bitfinex","SOLUSD",1733617042398,12.66063508,238.17,238.11,20.0]
["bitfinex","SOLUSD",1733617042597,12.66063508,238.17,238.12,20.0]
["bitfinex","SOLUSD",1733617042897,12.66063508,238.18,238.12,20.0]
["bitfinex","SOLUSD",1733617043095,12.66063508,238.18,238.13,20.0]
["bitfinex","SOLUSD",1733617043315,12.66063508,238.2,238.15,20.0]
["bitfinex","SOLUSD",1733617044019,12.66063508,238.19,238.15,20.0]
["bitfinex","SOLUSD",1733617044324,12.66063508,238.16,238.09,20.0]
["bitfinex","SOLUSD",1733617044498,12.66063508,238.13,238.08,0.12549]
["bitfinex","SOLUSD",1733617045010,12.66063508,238.14,238.07,12.91161508]
["bitfinex","SOLUSD",1733617045211,12.66063508,238.13,238.07,0.25098]
["bitfinex","SOLUSD",1733617045811,12.66063508,238.2,238.06,14.16403508]
["bitfinex","SOLUSD",1733617045812,12.66063508,238.08,238.06,1.5034]
["bitfinex","SOLUSD",1733617046126,12.66063508,238.08,238.04,0.4691322]
["bitfinex","SOLUSD",1733617046727,12.66063508,238.07,238.04,0.4691322]
["bitfinex","SOLUSD",1733617046927,12.66063508,238.08,238.04,0.4691322]
["bitfinex","SOLUSD",1733617047100,12.66063508,238.09,238.04,20.4691322]
["bitfinex","SOLUSD",1733617047501,12.66063508,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733617048226,12.66063508,238.12,238.06,0.25098]
["bitfinex","SOLUSD",1733617048425,12.66063508,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733617049005,12.66063508,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733617049314,12.66063508,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1733617049507,12.66063508,238.13,238.05,0.37647]
["bitfinex","SOLUSD",1733617050021,12.66063508,238.11,238.04,0.4691322]
["bitfinex","SOLUSD",1733617050402,12.66063508,238.11,238.05,0.25098]
["bitfinex","SOLUSD",1733617051207,12.66063508,238.13,238.05,20.37647]
["bitfinex","SOLUSD",1733617051526,12.66063508,238.13,238.07,20.0]
["bitfinex","SOLUSD",1733617051707,12.66063508,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733617052115,12.66063508,238.13,238.11,20.0]
["bitfinex","SOLUSD",1733617052306,12.66063508,238.13,238.09,20.0]
["bitfinex","SOLUSD",1733617053520,12.66063508,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733617054206,12.66063508,238.11,238.05,0.25098]
["bitfinex","SOLUSD",1733617055210,12.66063508,238.11,238.05,20.25098]
["bitfinex","SOLUSD",1733617056547,12.66063508,238.11,238.04,0.4691322]
["bitfinex","SOLUSD",1733617056548,12.66063508,238.07,238.04,0.4691322]
["bitfinex","SOLUSD",1733617058229,12.66063508,238.07,238.04,20.4691322]
["bitfinex","SOLUSD",1733617058849,12.66063508,238.11,238.05,20.12549]
["bitfinex","SOLUSD",1733617059025,12.66063508,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733617059425,12.66063508,238.07,238.04,20.4691322]
["bitfinex","SOLUSD",1733617061350,12.66063508,238.05,238.04,0.4691322]
["bitfinex","SOLUSD",1733617064227,36.68849908,238.05,238.04,0.4691322]
["bitfinex","SOLUSD",1733617064628,36.68849908,238.05,237.89,12.66063508]
["bitfinex","SOLUSD",1733617064629,23.902374,238.04,237.89,12.66063508]
["bitfinex","SOLUSD",1733617064861,12.66063508,237.97,237.89,12.66063508]
["bitfinex","SOLUSD",1733617065367,12.66063508,237.96,237.89,12.66063508]
["bitfinex","SOLUSD",1733617065530,23.902374,238.04,237.88,25.38851523]
["bitfinex","SOLUSD",1733617065531,12.66063508,237.95,237.88,25.38851523]
["bitfinex","SOLUSD",1733617065960,12.66063508,237.96,237.89,12.66063508]
["bitfinex","SOLUSD",1733617066544,12.66063508,237.97,237.9,12.66063508]
["bitfinex","SOLUSD",1733617066929,23.902374,238.04,237.89,0.75586712]
["bitfinex","SOLUSD",1733617066930,12.66063508,237.96,237.89,13.4165022]
["bitfinex","SOLUSD",1733617067241,12.66063508,237.96,237.92,20.0]
["bitfinex","SOLUSD",1733617068743,12.66063508,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733617068925,12.66063508,238.0,237.96,20.0]
["bitfinex","SOLUSD",1733617069324,12.66063508,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733617070432,12.66063508,238.05,238.0,20.0]
["bitfinex","SOLUSD",1733617070732,12.66063508,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733617070944,12.66063508,238.04,238.01,20.0]
["bitfinex","SOLUSD",1733617071132,0.12549,238.12,237.94,1.5252]
["bitfinex","SOLUSD",1733617071333,0.25098,238.07,237.94,1.5252]
["bitfinex","SOLUSD",1733617071741,12.66063508,237.96,237.94,1.5252]
["bitfinex","SOLUSD",1733617072036,12.66063508,238.08,237.94,1.5252]
["bitfinex","SOLUSD",1733617072037,12.66063508,238.0,237.94,1.5252]
["bitfinex","SOLUSD",1733617072561,12.66063508,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733617073059,12.66063508,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733617073665,12.66063508,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733617073835,12.66063508,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733617074041,12.66063508,238.05,238.0,20.0]
["bitfinex","SOLUSD",1733617075160,12.66063508,238.06,238.02,20.0]
["bitfinex","SOLUSD",1733617075372,12.66063508,238.05,238.02,20.0]
["bitfinex","SOLUSD",1733617075531,12.66063508,238.05,238.01,20.0]
["bitfinex","SOLUSD",1733617075727,12.66063508,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733617075963,23.902374,238.13,238.02,20.0]
["bitfinex","SOLUSD",1733617076264,12.66063508,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733617076441,12.66063508,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1733617078671,12.66063508,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1733617078838,12.66063508,238.07,238.03,20.0]
["bitfinex","SOLUSD",1733617080377,12.66063508,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733617080668,12.66063508,238.1,238.05,21.5252]
["bitfinex","SOLUSD",1733617081048,6.4942,238.24,238.1,20.0]
["bitfinex","SOLUSD",1733617081245,12.66063508,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733617081462,12.66063508,238.12,238.01,23.16423508]
["bitfinex","SOLUSD",1733617081771,12.66063508,238.07,238.0,21.5252]
["bitfinex","SOLUSD",1733617082071,12.66063508,238.04,238.0,21.5252]
["bitfinex","SOLUSD",1733617082482,12.66063508,238.06,238.0,21.5252]
["bitfinex","SOLUSD",1733617082651,12.66063508,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733617083344,12.66063508,238.06,238.0,21.5252]
["bitfinex","SOLUSD",1733617083772,12.66063508,238.06,238.01,20.0]
["bitfinex","SOLUSD",1733617084072,12.66063508,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733617084257,12.66063508,238.1,238.04,0.12549]
["bitfinex","SOLUSD",1733617084443,12.66063508,238.2,238.05,20.0]
["bitfinex","SOLUSD",1733617084444,12.66063508,238.08,238.05,20.0]
["bitfinex","SOLUSD",1733617084781,12.66063508,238.08,238.0,14.18583508]
["bitfinex","SOLUSD",1733617084981,12.66063508,238.08,238.03,20.0]
["bitfinex","SOLUSD",1733617086069,12.66063508,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733617089182,12.66063508,238.1,238.02,13.29062813]
["bitfinex","SOLUSD",1733617089183,12.66063508,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1733617089493,12.66063508,238.12,238.07,20.0]
["bitfinex","SOLUSD",1733617090597,12.66063508,238.14,238.08,0.25098]
["bitfinex","SOLUSD",1733617090804,12.66063508,238.16,238.09,20.0]
["bitfinex","SOLUSD",1733617091094,12.66063508,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733617091666,12.66063508,238.12,238.1,1.6596]
["bitfinex","SOLUSD",1733617092065,12.66063508,238.12,238.09,20.0]
["bitfinex","SOLUSD",1733617093868,12.66063508,238.1,238.05,1.6596]
["bitfinex","SOLUSD",1733617095002,12.66063508,238.08,238.05,1.6596]
["bitfinex","SOLUSD",1733617095497,12.66063508,238.08,238.0,7.8176]
["bitfinex","SOLUSD",1733617096069,12.66063508,238.06,238.03,20.0]
["bitfinex","SOLUSD",1733617098092,12.66063508,238.06,238.0,7.8176]
["bitfinex","SOLUSD",1733617098602,12.66063508,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1733617099172,28.902374,238.19,238.01,13.54171518]
["bitfinex","SOLUSD",1733617099173,12.66063508,238.1,238.01,13.54171518]
["bitfinex","SOLUSD",1733617099571,12.66063508,238.1,238.05,0.12549]
["bitfinex","SOLUSD",1733617100582,12.66063508,238.12,238.05,12.66063508]
["bitfinex","SOLUSD",1733617100786,12.66063508,238.12,238.08,20.0]
["bitfinex","SOLUSD",1733617101174,12.66063508,238.14,238.09,0.12549]
["bitfinex","SOLUSD",1733617101495,12.66063508,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733617101876,12.66063508,238.16,238.1,21.5516]
["bitfinex","SOLUSD",1733617102079,12.66063508,238.16,238.1,1.5516]
["bitfinex","SOLUSD",1733617102278,6.4942,238.24,238.11,0.12549]
["bitfinex","SOLUSD",1733617102279,12.66063508,238.18,238.11,0.12549]
["bitfinex","SOLUSD",1733617108215,12.66063508,238.14,238.1,21.5516]
["bitfinex","SOLUSD",1733617108589,12.66063508,238.12,238.05,14.30883508]
["bitfinex","SOLUSD",1733617109212,12.66063508,238.1,238.05,1.6482]
["bitfinex","SOLUSD",1733617110614,12.66063508,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733617110777,10.62129,238.19,238.06,20.0]
["bitfinex","SOLUSD",1733617110778,12.66063508,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733617111113,12.66063508,238.12,238.07,0.12549]
["bitfinex","SOLUSD",1733617111490,12.66063508,238.12,238.05,22.27816552]
["bitfinex","SOLUSD",1733617111491,12.66063508,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1733617112885,12.66063508,238.12,238.07,20.0]
["bitfinex","SOLUSD",1733617113884,12.66063508,238.09,238.05,1.6482]
["bitfinex","SOLUSD",1733617114087,12.66063508,238.07,238.05,1.6482]
["bitfinex","SOLUSD",1733617116112,12.66063508,238.07,238.0,6.158]
["bitfinex","SOLUSD",1733617116315,12.66063508,238.05,237.99,1.647]
["bitfinex","SOLUSD",1733617117399,12.66063508,238.01,237.92,12.66063508]
["bitfinex","SOLUSD",1733617117785,12.66063508,238.01,237.94,12.66063508]
["bitfinex","SOLUSD",1733617118708,12.66063508,238.01,237.97,20.0]
["bitfinex","SOLUSD",1733617119826,12.66063508,237.99,237.91,1.525]
["bitfinex","SOLUSD",1733617120613,12.66063508,237.97,237.91,1.525]
["bitfinex","SOLUSD",1733617121220,10.9526,238.07,237.92,12.66063508]
["bitfinex","SOLUSD",1733617121221,12.66063508,237.99,237.92,12.66063508]
["bitfinex","SOLUSD",1733617121523,12.66063508,237.99,237.93,20.0]
["bitfinex","SOLUSD",1733617122217,23.776884,237.98,237.95,20.0]
["bitfinex","SOLUSD",1733617122421,12.66063508,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733617122791,10.9526,238.07,237.93,20.0]
["bitfinex","SOLUSD",1733617122792,12.66063508,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733617123317,12.66063508,237.97,237.91,21.525]
["bitfinex","SOLUSD",1733617123496,12.66063508,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733617124015,12.66063508,237.99,237.91,34.18563508]
["bitfinex","SOLUSD",1733617124211,12.66063508,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733617124795,10.9526,238.07,237.85,1.525]
["bitfinex","SOLUSD",1733617124796,12.66063508,237.93,237.85,1.525]
["bitfinex","SOLUSD",1733617124996,12.66063508,237.9,237.85,1.525]
["bitfinex","SOLUSD",1733617125326,12.66063508,237.86,237.81,6.5169]
["bitfinex","SOLUSD",1733617125518,12.66063508,237.87,237.81,7.14753711]
["bitfinex","SOLUSD",1733617126318,12.66063508,237.86,237.8,1.9941322]
["bitfinex","SOLUSD",1733617126521,12.66063508,237.86,237.8,0.9941322]
["bitfinex","SOLUSD",1733617127860,12.66063508,237.87,237.8,0.9941322]
["bitfinex","SOLUSD",1733617127992,12.66063508,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733617128194,12.66063508,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733617128618,23.776884,237.94,237.81,20.0]
["bitfinex","SOLUSD",1733617128619,12.66063508,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733617128798,12.66063508,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733617129213,12.66063508,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733617131110,23.776884,237.94,237.81,20.0]
["bitfinex","SOLUSD",1733617131111,12.66063508,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1733617131315,12.66063508,237.87,237.8,13.65476728]
["bitfinex","SOLUSD",1733617131618,12.66063508,237.85,237.8,0.9941322]
["bitfinex","SOLUSD",1733617132017,12.66063508,237.86,237.8,0.9941322]
["bitfinex","SOLUSD",1733617132218,12.66063508,237.87,237.8,13.65476728]
["bitfinex","SOLUSD",1733617132924,12.66063508,237.92,237.85,12.66063508]
["bitfinex","SOLUSD",1733617133114,12.66063508,237.93,237.86,12.66063508]
["bitfinex","SOLUSD",1733617133319,12.66063508,237.94,237.87,12.66063508]
["bitfinex","SOLUSD",1733617135119,12.66063508,237.95,237.88,12.66063508]
["bitfinex","SOLUSD",1733617135539,12.66063508,237.96,237.89,12.78612508]
["bitfinex","SOLUSD",1733617137853,12.66063508,237.96,237.86,0.63043359]
["bitfinex","SOLUSD",1733617137854,12.66063508,237.99,237.91,14.40332508]
["bitfinex","SOLUSD",1733617138545,12.66063508,237.99,237.92,12.66063508]
["bitfinex","SOLUSD",1733617138746,12.66063508,238.0,237.93,32.91161508]
["bitfinex","SOLUSD",1733617138915,22.5664523,238.11,237.96,0.12549]
["bitfinex","SOLUSD",1733617138916,12.66063508,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1733617139321,12.66063508,238.03,237.96,12.78612508]
["bitfinex","SOLUSD",1733617139527,12.66063508,238.04,237.97,12.66063508]
["bitfinex","SOLUSD",1733617139844,12.66063508,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1733617140417,6.4486,238.16,238.02,0.25098]
["bitfinex","SOLUSD",1733617140622,12.66063508,238.1,238.05,20.0]
["bitfinex","SOLUSD",1733617140933,12.66063508,238.09,238.05,20.0]
["bitfinex","SOLUSD",1733617141132,12.66063508,238.06,238.02,21.6172]
["bitfinex","SOLUSD",1733617141348,12.66063508,238.03,237.97,1.6172]
["bitfinex","SOLUSD",1733617141553,12.66063508,237.99,237.97,1.6172]
["bitfinex","SOLUSD",1733617141843,12.66063508,238.0,237.97,1.6172]
["bitfinex","SOLUSD",1733617143211,12.66063508,238.02,237.97,1.6172]
["bitfinex","SOLUSD",1733617143619,12.66063508,238.02,237.97,21.6172]
["bitfinex","SOLUSD",1733617145623,12.66063508,238.02,237.97,1.6172]
["bitfinex","SOLUSD",1733617145824,12.66063508,238.0,237.97,1.6172]
["bitfinex","SOLUSD",1733617147065,12.66063508,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1733617147258,12.66063508,238.02,237.97,21.6172]
["bitfinex","SOLUSD",1733617147445,12.66063508,238.0,237.97,1.6172]
["bitfinex","SOLUSD",1733617147849,12.66063508,238.0,237.95,20.0]
["bitfinex","SOLUSD",1733617149045,12.66063508,238.02,237.95,20.0]
["bitfinex","SOLUSD",1733617150266,12.66063508,238.03,237.97,20.0]
["bitfinex","SOLUSD",1733617151369,9.97007844,238.22,238.04,0.12549]
["bitfinex","SOLUSD",1733617151535,12.66063508,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1733617151738,12.66063508,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1733617152038,12.66063508,238.1,238.04,0.12549]
["bitfinex","SOLUSD",1733617152238,12.66063508,238.13,238.05,12.66063508]
["bitfinex","SOLUSD",1733617152438,12.66063508,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1733617152865,6.3164,238.22,238.06,0.12549]
["bitfinex","SOLUSD",1733617152866,12.66063508,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733617153045,12.66063508,238.16,238.09,14.26733508]
["bitfinex","SOLUSD",1733617153458,12.66063508,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733617154345,12.66063508,238.12,238.09,1.6067]
["bitfinex","SOLUSD",1733617155973,23.776884,238.09,238.03,1.6067]
["bitfinex","SOLUSD",1733617156447,12.66063508,238.06,238.03,1.6067]
["bitfinex","SOLUSD",1733617157565,23.776884,238.09,238.03,1.6067]
["bitfinex","SOLUSD",1733617157736,23.776884,238.07,238.03,1.6067]
["bitfinex","SOLUSD",1733617159038,36.43751908,238.07,238.03,1.6067]
["bitfinex","SOLUSD",1733617161746,12.66063508,238.07,238.03,1.6067]
["bitfinex","SOLUSD",1733617161944,12.66063508,238.11,238.03,14.26733508]
["bitfinex","SOLUSD",1733617162150,23.776884,238.1,238.03,14.26733508]
["bitfinex","SOLUSD",1733617162364,12.66063508,238.09,238.04,20.0]
["bitfinex","SOLUSD",1733617162646,12.66063508,238.12,238.04,32.66063508]
["bitfinex","SOLUSD",1733617163356,12.66063508,238.13,238.05,12.66063508]
["bitfinex","SOLUSD",1733617163676,12.66063508,238.15,238.07,12.66063508]
["bitfinex","SOLUSD",1733617163874,12.66063508,238.15,238.1,20.0]
["bitfinex","SOLUSD",1733617166143,0.9821,238.24,238.12,20.0]
["bitfinex","SOLUSD",1733617166344,16.8085,238.28,238.12,20.0]
["bitfinex","SOLUSD",1733617166559,16.8085,238.28,238.15,12.66063508]
["bitfinex","SOLUSD",1733617166774,12.66063508,238.23,238.15,12.66063508]
["bitfinex","SOLUSD",1733617167453,12.66063508,238.23,238.17,12.66063508]
["bitfinex","SOLUSD",1733617167656,12.66063508,238.25,238.17,12.66063508]
["bitfinex","SOLUSD",1733617168464,12.66063508,238.27,238.19,12.66063508]
["bitfinex","SOLUSD",1733617169657,12.66063508,238.28,238.19,12.66063508]
["bitfinex","SOLUSD",1733617170170,12.66063508,238.26,238.19,12.66063508]
["bitfinex","SOLUSD",1733617171061,12.66063508,238.26,238.15,4.198]
["bitfinex","SOLUSD",1733617171062,23.776884,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733617171260,12.66063508,238.24,238.2,20.0]
["bitfinex","SOLUSD",1733617172059,12.66063508,238.22,238.14,1.6538]
["bitfinex","SOLUSD",1733617172561,12.66063508,238.21,238.14,14.31443508]
["bitfinex","SOLUSD",1733617173361,12.66063508,238.23,238.14,14.31443508]
["bitfinex","SOLUSD",1733617175181,12.66063508,238.2,238.14,1.6538]
["bitfinex","SOLUSD",1733617177291,17.91161508,238.32,238.14,1.6538]
["bitfinex","SOLUSD",1733617177292,12.66063508,238.28,238.19,12.66063508]
["bitfinex","SOLUSD",1733617177470,12.66063508,238.28,238.21,12.66063508]
["bitfinex","SOLUSD",1733617178182,12.66063508,238.28,238.19,12.66063508]
["bitfinex","SOLUSD",1733617181085,12.66063508,238.28,238.21,12.66063508]
["bitfinex","SOLUSD",1733617184068,12.66063508,238.3,238.24,1.5553]
["bitfinex","SOLUSD",1733617185066,12.66063508,238.32,238.24,1.5553]
["bitfinex","SOLUSD",1733617185271,12.66063508,238.3,238.24,1.5553]
["bitfinex","SOLUSD",1733617189297,12.66063508,238.32,238.24,1.5553]
["bitfinex","SOLUSD",1733617192900,36.43751908,238.36,238.28,12.66063508]
["bitfinex","SOLUSD",1733617193288,23.776884,238.36,238.28,12.66063508]
["bitfinex","SOLUSD",1733617193470,0.4691322,238.4,238.32,12.66063508]
["bitfinex","SOLUSD",1733617195985,0.4691322,238.4,238.34,12.66063508]
["bitfinex","SOLUSD",1733617196301,0.4691322,238.4,238.33,21.5915]
["bitfinex","SOLUSD",1733617196302,12.66063508,238.38,238.33,21.5915]
["bitfinex","SOLUSD",1733617196693,12.66063508,238.36,238.33,1.5915]
["bitfinex","SOLUSD",1733617196878,12.66063508,238.34,238.33,1.5915]
["bitfinex","SOLUSD",1733617198690,12.66063508,238.36,238.33,1.5915]
["bitfinex","SOLUSD",1733617198888,23.776884,238.37,238.33,1.5915]
["bitfinex","SOLUSD",1733617199201,12.66063508,238.36,238.33,1.5915]
["bitfinex","SOLUSD",1733617201201,12.66063508,238.34,238.27,21.5794]
["bitfinex","SOLUSD",1733617201411,0.12549,238.31,238.27,1.5794]
["bitfinex","SOLUSD",1733617201613,12.66063508,238.28,238.21,1.5794]
["bitfinex","SOLUSD",1733617201774,0.12549,238.31,238.21,14.24003508]
["bitfinex","SOLUSD",1733617202100,12.66063508,238.31,238.23,12.66063508]
["bitfinex","SOLUSD",1733617202282,12.66063508,238.36,238.28,12.66063508]
["bitfinex","SOLUSD",1733617202484,12.66063508,238.38,238.3,12.66063508]
["bitfinex","SOLUSD",1733617202684,12.66063508,238.38,238.31,14.24003508]
["bitfinex","SOLUSD",1733617203505,12.66063508,238.38,238.31,1.5794]
["bitfinex","SOLUSD",1733617207406,0.4691322,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733617207407,13.12976728,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733617207619,13.12976728,238.4,238.32,12.66063508]
["bitfinex","SOLUSD",1733617207912,13.12976728,238.4,238.33,20.0]
["bitfinex","SOLUSD",1733617208478,0.4691322,238.4,238.36,12.66063508]
["bitfinex","SOLUSD",1733617209293,0.4691322,238.4,238.31,1.5794]
["bitfinex","SOLUSD",1733617209294,0.4691322,238.4,238.37,20.0]
["bitfinex","SOLUSD",1733617210430,13.12976728,238.4,238.32,32.66063508]
["bitfinex","SOLUSD",1733617211308,0.4691322,238.4,238.34,12.66063508]
["bitfinex","SOLUSD",1733617212811,12.66063508,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733617214311,12.66063508,238.38,238.31,14.24003508]
["bitfinex","SOLUSD",1733617215914,0.4691322,238.4,238.31,14.24003508]
["bitfinex","SOLUSD",1733617216091,12.66063508,238.39,238.31,14.24003508]
["bitfinex","SOLUSD",1733617216293,0.4691322,238.4,238.31,14.24003508]
["bitfinex","SOLUSD",1733617216514,0.4691322,238.4,238.33,12.66063508]
["bitfinex","SOLUSD",1733617218608,0.4691322,238.4,238.34,12.66063508]
["bitfinex","SOLUSD",1733617219926,0.4691322,238.4,238.38,20.0]
["bitfinex","SOLUSD",1733617220600,0.4691322,238.4,238.38,12.66063508]
["bitfinex","SOLUSD",1733617222895,0.4691322,238.4,238.32,0.25098]
["bitfinex","SOLUSD",1733617223102,0.4691322,238.4,238.35,12.66063508]
["bitfinex","SOLUSD",1733617223290,0.4691322,238.4,238.36,12.66063508]
["bitfinex","SOLUSD",1733617223488,0.4691322,238.4,238.38,12.66063508]
["bitfinex","SOLUSD",1733617224013,0.4691322,238.4,238.37,0.62912932]
["bitfinex","SOLUSD",1733617224014,0.4691322,238.4,238.39,12.66063508]
["bitfinex","SOLUSD",1733617224786,0.4691322,238.4,238.39,14.82246829]
["bitfinex","SOLUSD",1733617224995,0.4691322,238.4,238.39,14.94795829]
["bitfinex","SOLUSD",1733617225198,0.4691322,238.4,238.39,21.11775829]
["bitfinex","SOLUSD",1733617225819,0.4691322,238.4,238.39,21.24324829]
["bitfinex","SOLUSD",1733617225990,0.4691322,238.4,238.39,21.36873829]
["bitfinex","SOLUSD",1733617226485,12.66063508,238.53,238.43,20.0]
["bitfinex","SOLUSD",1733617226682,12.66063508,238.53,238.45,12.66063508]
["bitfinex","SOLUSD",1733617226903,12.66063508,238.53,238.46,12.66063508]
["bitfinex","SOLUSD",1733617227110,12.66063508,238.53,238.45,12.66063508]
["bitfinex","SOLUSD",1733617227619,12.66063508,238.52,238.44,12.66063508]
["bitfinex","SOLUSD",1733617228294,12.66063508,238.52,238.45,12.66063508]
["bitfinex","SOLUSD",1733617228808,12.66063508,238.52,238.44,12.66063508]
["bitfinex","SOLUSD",1733617231423,12.66063508,238.55,238.47,12.66063508]
["bitfinex","SOLUSD",1733617231599,12.66063508,238.56,238.48,12.66063508]
["bitfinex","SOLUSD",1733617231799,17.5275322,238.63,238.45,0.62889736]
["bitfinex","SOLUSD",1733617231800,12.66063508,238.57,238.49,12.66063508]
["bitfinex","SOLUSD",1733617232306,12.66063508,238.57,238.5,14.18153508]
["bitfinex","SOLUSD",1733617232695,12.66063508,238.57,238.5,1.5209]
["bitfinex","SOLUSD",1733617233313,7.0508322,238.63,238.51,12.66063508]
["bitfinex","SOLUSD",1733617233494,0.4691322,238.63,238.52,12.66063508]
["bitfinex","SOLUSD",1733617233835,13.12976728,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617234199,13.12976728,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733617234200,13.12976728,238.63,238.56,12.66063508]
["bitfinex","SOLUSD",1733617234805,0.4691322,238.63,238.56,12.66063508]
["bitfinex","SOLUSD",1733617235030,13.12976728,238.63,238.56,12.66063508]
["bitfinex","SOLUSD",1733617235327,13.12976728,238.63,238.5,1.5209]
["bitfinex","SOLUSD",1733617235328,12.66063508,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733617235497,12.66063508,238.59,238.52,32.66063508]
["bitfinex","SOLUSD",1733617235698,12.66063508,238.61,238.53,12.66063508]
["bitfinex","SOLUSD",1733617236201,13.12976728,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617236400,0.4691322,238.63,238.56,12.66063508]
["bitfinex","SOLUSD",1733617237426,13.12976728,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617237638,0.4691322,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733617237937,12.66063508,238.6,238.5,1.5209]
["bitfinex","SOLUSD",1733617238122,12.66063508,238.58,238.5,14.18153508]
["bitfinex","SOLUSD",1733617238306,12.66063508,238.58,238.5,1.5209]
["bitfinex","SOLUSD",1733617238631,12.66063508,238.56,238.5,1.5209]
["bitfinex","SOLUSD",1733617239509,12.66063508,238.58,238.5,1.5209]
["bitfinex","SOLUSD",1733617239715,12.66063508,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733617240919,12.66063508,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733617241113,12.66063508,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733617241726,12.66063508,238.6,238.52,20.0]
["bitfinex","SOLUSD",1733617241929,12.66063508,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733617242136,12.66063508,238.61,238.57,20.0]
["bitfinex","SOLUSD",1733617242308,0.4691322,238.63,238.57,20.0]
["bitfinex","SOLUSD",1733617242309,0.4691322,238.63,238.57,12.66063508]
["bitfinex","SOLUSD",1733617243738,0.4691322,238.63,238.61,12.66063508]
["bitfinex","SOLUSD",1733617243936,0.4691322,238.63,238.62,12.66063508]
["bitfinex","SOLUSD",1733617246534,0.4691322,238.63,238.6,1.6569]
["bitfinex","SOLUSD",1733617246710,0.4691322,238.63,238.61,12.66063508]
["bitfinex","SOLUSD",1733617246912,0.4691322,238.63,238.62,12.66063508]
["bitfinex","SOLUSD",1733617251926,0.4691322,238.63,238.62,12.78612508]
["bitfinex","SOLUSD",1733617253236,7.8636,238.82,238.67,20.0]
["bitfinex","SOLUSD",1733617253426,12.66063508,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733617254340,12.66063508,238.77,238.69,12.66063508]
["bitfinex","SOLUSD",1733617254341,12.66063508,238.78,238.71,12.66063508]
["bitfinex","SOLUSD",1733617254749,12.66063508,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733617255463,0.12549,238.81,238.72,20.0]
["bitfinex","SOLUSD",1733617255749,12.66063508,238.77,238.72,20.0]
["bitfinex","SOLUSD",1733617256644,12.66063508,238.75,238.67,12.66063508]
["bitfinex","SOLUSD",1733617256943,12.66063508,238.75,238.6,7.28517106]
["bitfinex","SOLUSD",1733617256944,12.66063508,238.73,238.65,12.66063508]
["bitfinex","SOLUSD",1733617258639,12.66063508,238.73,238.68,20.0]
["bitfinex","SOLUSD",1733617260221,12.66063508,238.73,238.66,12.66063508]
["bitfinex","SOLUSD",1733617260222,12.66063508,238.72,238.63,20.0]
["bitfinex","SOLUSD",1733617260535,12.66063508,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733617260945,12.66063508,238.74,238.68,20.0]
["bitfinex","SOLUSD",1733617261250,12.66063508,238.75,238.68,12.66063508]
["bitfinex","SOLUSD",1733617261848,23.776884,238.81,238.66,20.0]
["bitfinex","SOLUSD",1733617261849,12.66063508,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733617262056,12.66063508,238.7,238.66,20.0]
["bitfinex","SOLUSD",1733617262550,12.66063508,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733617263156,12.66063508,238.72,238.65,12.66063508]
["bitfinex","SOLUSD",1733617264338,12.66063508,238.71,238.64,12.66063508]
["bitfinex","SOLUSD",1733617264531,12.66063508,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733617265653,12.66063508,238.71,238.6,2.28530658]
["bitfinex","SOLUSD",1733617265654,12.66063508,238.72,238.65,12.66063508]
["bitfinex","SOLUSD",1733617267138,12.66063508,238.7,238.62,20.0]
["bitfinex","SOLUSD",1733617267338,12.66063508,238.65,238.6,1.6569]
["bitfinex","SOLUSD",1733617267660,12.66063508,238.67,238.6,1.6569]
["bitfinex","SOLUSD",1733617268552,12.66063508,238.66,238.6,1.6569]
["bitfinex","SOLUSD",1733617268754,12.66063508,238.65,238.55,10.4798]
["bitfinex","SOLUSD",1733617268954,12.66063508,238.64,238.54,1.6639]
["bitfinex","SOLUSD",1733617269141,12.66063508,238.63,238.56,12.66063508]
["bitfinex","SOLUSD",1733617269750,36.43751908,238.62,238.55,12.66063508]
["bitfinex","SOLUSD",1733617270487,12.66063508,238.58,238.5,12.66063508]
["bitfinex","SOLUSD",1733617270667,12.66063508,238.56,238.49,12.66063508]
["bitfinex","SOLUSD",1733617270834,12.66063508,238.55,238.48,14.32453508]
["bitfinex","SOLUSD",1733617271737,12.66063508,238.56,238.49,32.66063508]
["bitfinex","SOLUSD",1733617272846,12.66063508,238.58,238.5,12.66063508]
["bitfinex","SOLUSD",1733617273180,12.66063508,238.59,238.51,12.66063508]
["bitfinex","SOLUSD",1733617274976,12.66063508,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733617275154,12.66063508,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617275353,12.66063508,238.63,238.56,12.66063508]
["bitfinex","SOLUSD",1733617276052,12.66063508,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617276260,6.6473,238.71,238.55,20.0]
["bitfinex","SOLUSD",1733617276261,12.66063508,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733617276448,12.66063508,238.57,238.55,20.0]
["bitfinex","SOLUSD",1733617277074,12.66063508,238.57,238.5,12.66063508]
["bitfinex","SOLUSD",1733617277075,12.66063508,238.57,238.53,20.0]
["bitfinex","SOLUSD",1733617277567,12.66063508,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733617277963,12.66063508,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733617279678,12.66063508,238.58,238.54,20.0]
["bitfinex","SOLUSD",1733617280248,12.66063508,238.59,238.52,32.66063508]
["bitfinex","SOLUSD",1733617280438,12.66063508,238.62,238.54,12.66063508]
["bitfinex","SOLUSD",1733617280647,0.12549,238.7,238.56,12.66063508]
["bitfinex","SOLUSD",1733617280980,12.66063508,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617281146,12.66063508,238.64,238.56,12.66063508]
["bitfinex","SOLUSD",1733617281483,12.66063508,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733617281881,0.12549,238.7,238.6,20.0]
["bitfinex","SOLUSD",1733617282186,12.66063508,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733617282363,12.66063508,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733617282565,12.66063508,238.62,238.57,20.0]
["bitfinex","SOLUSD",1733617283286,12.66063508,238.63,238.57,20.0]
["bitfinex","SOLUSD",1733617283472,12.66063508,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733617283855,12.66063508,238.68,238.49,12.66063508]
["bitfinex","SOLUSD",1733617283856,12.66063508,238.59,238.49,12.66063508]
["bitfinex","SOLUSD",1733617284058,12.66063508,238.56,238.49,12.66063508]
["bitfinex","SOLUSD",1733617284572,0.12549,238.66,238.48,30.97233508]
["bitfinex","SOLUSD",1733617284573,12.66063508,238.55,238.48,30.97233508]
["bitfinex","SOLUSD",1733617285169,12.66063508,238.55,238.51,20.0]
["bitfinex","SOLUSD",1733617285968,12.66063508,238.53,238.48,1.6639]
["bitfinex","SOLUSD",1733617286275,12.66063508,238.5,238.43,23.14553508]
["bitfinex","SOLUSD",1733617286473,12.66063508,238.51,238.44,12.66063508]
["bitfinex","SOLUSD",1733617286685,12.66063508,238.5,238.43,23.14553508]
["bitfinex","SOLUSD",1733617286893,12.66063508,238.51,238.44,12.66063508]
["bitfinex","SOLUSD",1733617287395,12.66063508,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733617288681,12.66063508,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733617288983,12.66063508,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733617289190,12.66063508,238.56,238.42,14.22063508]
["bitfinex","SOLUSD",1733617289191,12.66063508,238.49,238.42,1.56]
["bitfinex","SOLUSD",1733617290363,23.776884,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733617290667,12.66063508,238.47,238.41,20.0]
["bitfinex","SOLUSD",1733617290982,23.776884,238.48,238.38,12.66063508]
["bitfinex","SOLUSD",1733617290983,12.66063508,238.45,238.38,12.66063508]
["bitfinex","SOLUSD",1733617291282,12.66063508,238.45,238.36,14.22063508]
["bitfinex","SOLUSD",1733617291470,12.66063508,238.43,238.36,14.22063508]
["bitfinex","SOLUSD",1733617293466,12.66063508,238.41,238.32,12.66063508]
["bitfinex","SOLUSD",1733617293668,12.66063508,238.37,238.3,14.18593508]
["bitfinex","SOLUSD",1733617293967,12.66063508,238.39,238.32,12.66063508]
["bitfinex","SOLUSD",1733617294802,12.66063508,238.41,238.32,12.66063508]
["bitfinex","SOLUSD",1733617295093,12.66063508,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733617295999,12.66063508,238.39,238.35,20.0]
["bitfinex","SOLUSD",1733617297105,12.66063508,238.39,238.32,12.66063508]
["bitfinex","SOLUSD",1733617297307,12.66063508,238.39,238.35,20.0]
["bitfinex","SOLUSD",1733617299711,12.66063508,238.43,238.35,20.0]
["bitfinex","SOLUSD",1733617299911,23.776884,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733617300281,12.66063508,238.43,238.35,20.0]
["bitfinex","SOLUSD",1733617302501,6.3663,238.51,238.39,12.66063508]
["bitfinex","SOLUSD",1733617302805,12.66063508,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733617303017,12.66063508,238.49,238.42,20.0]
["bitfinex","SOLUSD",1733617303709,12.66063508,238.49,238.42,32.66063508]
["bitfinex","SOLUSD",1733617304503,12.66063508,238.51,238.43,12.66063508]
["bitfinex","SOLUSD",1733617304700,12.66063508,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733617305220,11.9288,238.6,238.41,10.4859]
["bitfinex","SOLUSD",1733617305221,12.66063508,238.51,238.43,12.66063508]
["bitfinex","SOLUSD",1733617305728,12.66063508,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733617308053,12.66063508,238.56,238.41,10.4859]
["bitfinex","SOLUSD",1733617308054,12.66063508,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733617308318,0.12549,238.59,238.44,12.66063508]
["bitfinex","SOLUSD",1733617308319,12.66063508,238.51,238.44,12.66063508]
["bitfinex","SOLUSD",1733617308725,11.9288,238.6,238.43,0.62893202]
["bitfinex","SOLUSD",1733617308726,12.66063508,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733617309099,12.66063508,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733617311100,12.66063508,238.58,238.5,12.66063508]
["bitfinex","SOLUSD",1733617311323,12.66063508,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733617311629,12.66063508,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733617311927,1.451,238.7,238.55,20.0]
["bitfinex","SOLUSD",1733617312099,1.451,238.7,238.51,0.62871765]
["bitfinex","SOLUSD",1733617312100,12.66063508,238.63,238.54,12.66063508]
["bitfinex","SOLUSD",1733617312303,10.4726,238.72,238.59,20.0]
["bitfinex","SOLUSD",1733617312518,12.66063508,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733617312910,6.451,238.75,238.59,20.0]
["bitfinex","SOLUSD",1733617312911,1.451,238.75,238.61,1.5468]
["bitfinex","SOLUSD",1733617313108,1.451,238.75,238.62,20.0]
["bitfinex","SOLUSD",1733617313109,12.66063508,238.68,238.62,20.0]
["bitfinex","SOLUSD",1733617313699,12.66063508,238.66,238.62,20.0]
["bitfinex","SOLUSD",1733617313901,12.66063508,238.64,238.61,1.5468]
["bitfinex","SOLUSD",1733617314100,12.66063508,238.64,238.61,21.5468]
["bitfinex","SOLUSD",1733617314632,12.66063508,238.65,238.61,21.5468]
["bitfinex","SOLUSD",1733617315516,0.12549,238.72,238.61,21.5468]
["bitfinex","SOLUSD",1733617315825,12.66063508,238.66,238.61,21.5468]
["bitfinex","SOLUSD",1733617316202,12.66063508,238.64,238.61,21.5468]
["bitfinex","SOLUSD",1733617316528,0.12549,238.72,238.56,1.5468]
["bitfinex","SOLUSD",1733617316529,12.66063508,238.62,238.56,1.5468]
["bitfinex","SOLUSD",1733617317605,12.66063508,238.62,238.56,21.5468]
["bitfinex","SOLUSD",1733617319442,12.66063508,238.58,238.5,1.5468]
["bitfinex","SOLUSD",1733617320939,12.66063508,238.56,238.5,1.5468]
["bitfinex","SOLUSD",1733617321441,12.66063508,238.58,238.5,1.5468]
["bitfinex","SOLUSD",1733617322243,12.66063508,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733617323519,12.66063508,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733617323840,12.66063508,238.62,238.54,12.66063508]
["bitfinex","SOLUSD",1733617325012,23.902374,238.67,238.54,12.66063508]
["bitfinex","SOLUSD",1733617325331,12.66063508,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733617325720,12.66063508,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733617328152,12.66063508,238.58,238.5,14.20743508]
["bitfinex","SOLUSD",1733617328446,12.66063508,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733617328747,0.12549,238.64,238.5,14.20743508]
["bitfinex","SOLUSD",1733617328748,12.66063508,238.59,238.51,32.66063508]
["bitfinex","SOLUSD",1733617329251,12.66063508,238.59,238.52,12.66063508]
["bitfinex","SOLUSD",1733617329938,12.66063508,238.6,238.53,12.66063508]
["bitfinex","SOLUSD",1733617330321,12.66063508,238.59,238.52,12.66063508]
["bitfinex","SOLUSD",1733617331649,0.12549,238.66,238.53,12.66063508]
["bitfinex","SOLUSD",1733617331650,12.66063508,238.6,238.53,12.66063508]
["bitfinex","SOLUSD",1733617332629,12.66063508,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733617332832,23.776884,238.67,238.55,12.66063508]
["bitfinex","SOLUSD",1733617332833,12.66063508,238.62,238.55,12.66063508]
["bitfinex","SOLUSD",1733617333558,12.66063508,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617333727,12.66063508,238.64,238.57,12.66063508]
["bitfinex","SOLUSD",1733617333927,12.66063508,238.67,238.59,12.66063508]
["bitfinex","SOLUSD",1733617334134,16.7854,238.73,238.6,1.5668]
["bitfinex","SOLUSD",1733617334344,12.66063508,238.63,238.6,1.5668]
["bitfinex","SOLUSD",1733617335057,12.66063508,238.66,238.6,1.5668]
["bitfinex","SOLUSD",1733617335357,12.66063508,238.67,238.6,1.5668]
["bitfinex","SOLUSD",1733617335557,12.66063508,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733617337157,16.7854,238.73,238.6,1.5668]
["bitfinex","SOLUSD",1733617337158,12.66063508,238.63,238.6,1.5668]
["bitfinex","SOLUSD",1733617337359,12.66063508,238.63,238.6,21.5668]
["bitfinex","SOLUSD",1733617337930,12.66063508,238.63,238.6,1.5668]
["bitfinex","SOLUSD",1733617338248,12.66063508,238.63,238.54,10.4802]
["bitfinex","SOLUSD",1733617338249,12.66063508,238.61,238.53,14.22253508]
["bitfinex","SOLUSD",1733617339251,23.776884,238.67,238.55,12.66063508]
["bitfinex","SOLUSD",1733617339427,12.66063508,238.63,238.55,12.66063508]
["bitfinex","SOLUSD",1733617340555,12.66063508,238.61,238.53,34.22253508]
["bitfinex","SOLUSD",1733617341460,12.66063508,238.57,238.53,1.5619]
["bitfinex","SOLUSD",1733617341831,0.12549,238.66,238.48,23.160854]
["bitfinex","SOLUSD",1733617341832,12.66063508,238.55,238.48,6.3862]
["bitfinex","SOLUSD",1733617342032,12.66063508,238.51,238.46,1.5619]
["bitfinex","SOLUSD",1733617342456,12.66063508,238.47,238.46,1.5619]
["bitfinex","SOLUSD",1733617342636,12.66063508,238.47,238.39,1.5619]
["bitfinex","SOLUSD",1733617342834,12.66063508,238.47,238.39,14.222535]
["bitfinex","SOLUSD",1733617343366,12.66063508,238.47,238.39,1.5619]
["bitfinex","SOLUSD",1733617345144,1.451,238.57,238.45,20.0]
["bitfinex","SOLUSD",1733617345145,12.66063508,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733617345370,12.66063508,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733617345601,12.66063508,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733617346069,0.25098,238.5,238.49,20.0]
["bitfinex","SOLUSD",1733617346364,0.25098,238.5,238.33,14.23423508]
["bitfinex","SOLUSD",1733617346570,12.66063508,238.4,238.33,14.23423508]
["bitfinex","SOLUSD",1733617347468,12.66063508,238.42,238.33,14.23423508]
["bitfinex","SOLUSD",1733617347646,0.12549,238.49,238.35,12.66063508]
["bitfinex","SOLUSD",1733617347647,12.66063508,238.43,238.35,12.66063508]
["bitfinex","SOLUSD",1733617348359,12.66063508,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733617348669,23.776884,238.48,238.38,20.0]
["bitfinex","SOLUSD",1733617348853,12.66063508,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733617349774,12.66063508,238.44,238.37,12.66063508]
["bitfinex","SOLUSD",1733617349976,12.66063508,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733617351247,12.66063508,238.42,238.33,14.23423508]
["bitfinex","SOLUSD",1733617351477,12.66063508,238.42,238.36,20.0]
["bitfinex","SOLUSD",1733617351775,12.66063508,238.42,238.33,14.23423508]
["bitfinex","SOLUSD",1733617351776,12.66063508,238.42,238.38,20.0]
["bitfinex","SOLUSD",1733617352651,12.66063508,238.44,238.38,20.0]
["bitfinex","SOLUSD",1733617352866,12.66063508,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733617353554,12.66063508,238.46,238.42,20.0]
["bitfinex","SOLUSD",1733617353777,12.66063508,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733617357687,23.776884,238.51,238.42,20.0]
["bitfinex","SOLUSD",1733617358202,12.66063508,238.48,238.42,20.0]
["bitfinex","SOLUSD",1733617361706,12.66063508,238.48,238.41,12.66063508]
["bitfinex","SOLUSD",1733617362406,12.66063508,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733617363119,12.66063508,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733617365882,7.8903,238.63,238.42,1.6355]
["bitfinex","SOLUSD",1733617365883,12.66063508,238.56,238.5,20.0]
["bitfinex","SOLUSD",1733617368787,12.66063508,238.56,238.49,32.66063508]
["bitfinex","SOLUSD",1733617371388,12.66063508,238.58,238.49,32.66063508]
["bitfinex","SOLUSD",1733617371906,12.66063508,238.58,238.51,12.66063508]
["bitfinex","SOLUSD",1733617372104,12.66063508,238.64,238.55,12.66063508]
["bitfinex","SOLUSD",1733617372306,12.66063508,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733617373214,0.25098,238.72,238.58,20.0]
["bitfinex","SOLUSD",1733617373516,0.25098,238.72,238.6,20.0]
["bitfinex","SOLUSD",1733617373718,1.451,238.73,238.62,20.0]
["bitfinex","SOLUSD",1733617373719,12.66063508,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733617376510,12.66063508,238.64,238.6,21.5724]
["bitfinex","SOLUSD",1733617376822,12.66063508,238.62,238.55,12.66063508]
["bitfinex","SOLUSD",1733617377115,12.66063508,238.62,238.54,1.5724]
["bitfinex","SOLUSD",1733617377323,12.66063508,238.6,238.54,1.5724]
["bitfinex","SOLUSD",1733617378726,12.66063508,238.58,238.54,1.5724]
["bitfinex","SOLUSD",1733617382099,12.66063508,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733617382404,12.66063508,238.56,238.53,20.0]
["bitfinex","SOLUSD",1733617383235,12.66063508,238.56,238.5,6.1035]
["bitfinex","SOLUSD",1733617383412,12.66063508,238.52,238.49,1.5724]
["bitfinex","SOLUSD",1733617383733,12.66063508,238.52,238.45,12.66063508]
["bitfinex","SOLUSD",1733617383734,12.66063508,238.5,238.43,1.5724]
["bitfinex","SOLUSD",1733617384032,12.66063508,238.48,238.43,1.5724]
["bitfinex","SOLUSD",1733617385600,12.66063508,238.5,238.43,14.23303508]
["bitfinex","SOLUSD",1733617387512,12.66063508,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733617388152,0.25098,238.55,238.44,20.0]
["bitfinex","SOLUSD",1733617388153,12.66063508,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733617389220,12.66063508,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733617389534,12.66063508,238.57,238.5,20.0]
["bitfinex","SOLUSD",1733617391924,12.66063508,238.57,238.52,20.0]
["bitfinex","SOLUSD",1733617392432,12.66063508,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733617392638,12.66063508,238.63,238.56,20.0]
["bitfinex","SOLUSD",1733617392806,16.6461,238.7,238.58,20.0]
["bitfinex","SOLUSD",1733617393010,12.66063508,238.65,238.58,20.0]
["bitfinex","SOLUSD",1733617393247,12.66063508,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733617395557,12.66063508,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733617395752,12.66063508,238.57,238.53,1.6008]
["bitfinex","SOLUSD",1733617395956,12.66063508,238.55,238.49,6.441]
["bitfinex","SOLUSD",1733617396535,12.66063508,238.53,238.49,6.441]
["bitfinex","SOLUSD",1733617396735,12.66063508,238.53,238.48,1.6008]
["bitfinex","SOLUSD",1733617399376,15.4768,238.63,238.48,1.6008]
["bitfinex","SOLUSD",1733617399377,12.66063508,238.51,238.48,1.6008]
["bitfinex","SOLUSD",1733617399539,12.66063508,238.51,238.46,20.0]
["bitfinex","SOLUSD",1733617400754,12.66063508,238.49,238.43,8.0418]
["bitfinex","SOLUSD",1733617401466,12.66063508,238.51,238.43,8.0418]
["bitfinex","SOLUSD",1733617401671,12.66063508,238.51,238.44,12.66063508]
["bitfinex","SOLUSD",1733617401976,12.66063508,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733617402860,12.66063508,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733617403069,23.776884,238.64,238.48,12.66063508]
["bitfinex","SOLUSD",1733617403271,12.66063508,238.56,238.51,20.0]
["bitfinex","SOLUSD",1733617406945,12.66063508,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733617407868,12.66063508,238.52,238.44,12.66063508]
["bitfinex","SOLUSD",1733617408054,10.4772,238.62,238.43,8.0418]
["bitfinex","SOLUSD",1733617408055,12.66063508,238.5,238.43,8.0418]
["bitfinex","SOLUSD",1733617409359,12.66063508,238.56,238.43,8.0418]
["bitfinex","SOLUSD",1733617409360,12.66063508,238.48,238.46,20.0]
["bitfinex","SOLUSD",1733617410250,12.66063508,238.5,238.46,20.0]
["bitfinex","SOLUSD",1733617410592,12.66063508,238.52,238.46,20.0]
["bitfinex","SOLUSD",1733617410883,12.66063508,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733617414688,12.66063508,238.59,238.52,1.5553]
["bitfinex","SOLUSD",1733617414985,6.1725,238.66,238.55,20.0]
["bitfinex","SOLUSD",1733617414986,12.66063508,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733617415164,0.12549,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733617415483,12.66063508,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733617415659,12.66063508,238.6,238.52,1.5553]
["bitfinex","SOLUSD",1733617415858,12.66063508,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733617416787,12.66063508,238.56,238.52,1.5553]
["bitfinex","SOLUSD",1733617416955,12.66063508,238.54,238.46,14.21593508]
["bitfinex","SOLUSD",1733617417157,12.66063508,238.53,238.46,1.5553]
["bitfinex","SOLUSD",1733617418051,12.66063508,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733617420789,12.66063508,238.51,238.46,21.5553]
["bitfinex","SOLUSD",1733617423381,0.12549,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733617436087,0.12549,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733617436281,12.66063508,238.56,238.4,1.5286]
["bitfinex","SOLUSD",1733617436282,0.12549,238.46,238.4,1.5286]
["bitfinex","SOLUSD",1733617436477,12.66063508,238.47,238.41,0.12549]
["bitfinex","SOLUSD",1733617436691,5.0,238.61,238.46,12.66063508]
["bitfinex","SOLUSD",1733617436692,23.776884,238.61,238.46,12.66063508]
["bitfinex","SOLUSD",1733617437006,0.12549,238.54,238.46,12.66063508]
["bitfinex","SOLUSD",1733617437801,0.12549,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733617438810,0.12549,238.52,238.45,8.10126915]
["bitfinex","SOLUSD",1733617438988,0.12549,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733617439997,8.10126915,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733617440496,8.10126915,238.55,238.47,20.0]
["bitfinex","SOLUSD",1733617440497,0.12549,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733617440717,0.12549,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733617441691,0.12549,238.54,238.46,8.73012527]
["bitfinex","SOLUSD",1733617441913,0.12549,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733617442115,0.12549,238.54,238.47,28.10126915]
["bitfinex","SOLUSD",1733617442817,0.12549,238.5,238.41,0.62885017]
["bitfinex","SOLUSD",1733617443107,0.12549,238.48,238.41,8.10126915]
["bitfinex","SOLUSD",1733617443679,0.12549,238.46,238.4,1.5286]
["bitfinex","SOLUSD",1733617444984,6.614,238.54,238.34,1.5286]
["bitfinex","SOLUSD",1733617444985,0.12549,238.43,238.34,1.5286]
["bitfinex","SOLUSD",1733617445191,11.9323,238.52,238.34,1.5286]
["bitfinex","SOLUSD",1733617445192,8.22675915,238.41,238.34,1.5286]
["bitfinex","SOLUSD",1733617445403,0.12549,238.39,238.34,1.5286]
["bitfinex","SOLUSD",1733617445615,8.22675915,238.39,238.32,8.10126915]
["bitfinex","SOLUSD",1733617446005,8.10126915,238.42,238.35,8.10126915]
["bitfinex","SOLUSD",1733617446304,6.614,238.54,238.41,9.69486915]
["bitfinex","SOLUSD",1733617446485,27.07007264,238.59,238.45,12.65848349]
["bitfinex","SOLUSD",1733617446486,12.65848349,238.53,238.45,12.65848349]
["bitfinex","SOLUSD",1733617446690,12.65848349,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733617447287,0.12549,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733617448013,12.65848349,238.51,238.48,20.0]
["bitfinex","SOLUSD",1733617448225,0.12549,238.5,238.46,20.0]
["bitfinex","SOLUSD",1733617452500,0.12549,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733617455324,0.12549,238.48,238.41,21.5936]
["bitfinex","SOLUSD",1733617455520,0.12549,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733617456898,0.12549,238.48,238.41,21.5936]
["bitfinex","SOLUSD",1733617457232,0.12549,238.44,238.36,14.26198349]
["bitfinex","SOLUSD",1733617457403,0.12549,238.41,238.36,14.26198349]
["bitfinex","SOLUSD",1733617458101,0.12549,238.41,238.36,1.6035]
["bitfinex","SOLUSD",1733617458622,0.12549,238.41,238.38,20.0]
["bitfinex","SOLUSD",1733617459415,0.12549,238.43,238.38,20.0]
["bitfinex","SOLUSD",1733617459621,0.12549,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733617460700,7.8617,238.5,238.36,1.6035]
["bitfinex","SOLUSD",1733617460701,12.65848349,238.49,238.42,32.65848349]
["bitfinex","SOLUSD",1733617461117,12.65848349,238.51,238.42,32.65848349]
["bitfinex","SOLUSD",1733617461318,12.65848349,238.51,238.44,12.65848349]
["bitfinex","SOLUSD",1733617461803,12.65848349,238.53,238.44,12.65848349]
["bitfinex","SOLUSD",1733617462009,10.4781,238.6,238.49,20.0]
["bitfinex","SOLUSD",1733617462296,12.65848349,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733617462497,0.12549,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733617462797,12.65848349,238.55,238.49,20.0]
["bitfinex","SOLUSD",1733617463526,0.12549,238.54,238.49,20.0]
["bitfinex","SOLUSD",1733617465750,0.12549,238.54,238.48,12.65848349]
["bitfinex","SOLUSD",1733617468327,12.65848349,238.57,238.51,20.0]
["bitfinex","SOLUSD",1733617468537,6.0974,238.67,238.52,12.65848349]
["bitfinex","SOLUSD",1733617468538,12.65848349,238.59,238.52,12.65848349]
["bitfinex","SOLUSD",1733617469239,0.25098,238.6,238.52,12.65848349]
["bitfinex","SOLUSD",1733617470030,0.25098,238.66,238.52,12.65848349]
["bitfinex","SOLUSD",1733617470313,0.12549,238.59,238.52,12.65848349]
["bitfinex","SOLUSD",1733617471145,0.25098,238.66,238.52,12.65848349]
["bitfinex","SOLUSD",1733617471440,12.65848349,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733617471740,0.12549,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733617472050,12.65848349,238.67,238.59,20.0]
["bitfinex","SOLUSD",1733617472417,12.65848349,238.67,238.58,2.29096524]
["bitfinex","SOLUSD",1733617472418,12.65848349,238.67,238.6,12.65848349]
["bitfinex","SOLUSD",1733617472737,12.65848349,238.69,238.6,12.65848349]
["bitfinex","SOLUSD",1733617473269,0.12549,238.68,238.6,12.65848349]
["bitfinex","SOLUSD",1733617473444,0.12549,238.68,238.6,13.28695272]
["bitfinex","SOLUSD",1733617475311,0.12549,238.66,238.58,14.32088349]
["bitfinex","SOLUSD",1733617475811,12.65848349,238.69,238.61,20.0]
["bitfinex","SOLUSD",1733617476747,0.12549,238.68,238.62,12.65848349]
["bitfinex","SOLUSD",1733617477547,10.47,238.78,238.67,20.0]
["bitfinex","SOLUSD",1733617477548,0.12549,238.7,238.67,20.0]
["bitfinex","SOLUSD",1733617477841,12.65848349,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733617478647,0.12549,238.72,238.66,12.65848349]
["bitfinex","SOLUSD",1733617478827,0.12549,238.72,238.64,20.62836214]
["bitfinex","SOLUSD",1733617478828,0.12549,238.7,238.64,32.65848349]
["bitfinex","SOLUSD",1733617479033,0.12549,238.68,238.64,20.0]
["bitfinex","SOLUSD",1733617479322,12.65848349,238.73,238.64,32.65848349]
["bitfinex","SOLUSD",1733617480251,0.12549,238.72,238.64,32.65848349]
["bitfinex","SOLUSD",1733617482732,0.12549,238.72,238.65,20.0]
["bitfinex","SOLUSD",1733617482733,0.12549,238.7,238.65,20.0]
["bitfinex","SOLUSD",1733617483830,10.4675,238.84,238.71,20.0]
["bitfinex","SOLUSD",1733617484034,12.65848349,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733617484631,0.12549,238.79,238.74,12.65848349]
["bitfinex","SOLUSD",1733617485237,12.65848349,238.82,238.74,12.65848349]
["bitfinex","SOLUSD",1733617486046,0.12549,238.81,238.74,12.65848349]
["bitfinex","SOLUSD",1733617486350,12.65848349,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733617486851,12.65848349,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733617487747,0.12549,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733617491236,0.12549,238.81,238.74,12.65848349]
["bitfinex","SOLUSD",1733617491535,0.12549,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733617492039,0.12549,238.82,238.77,19.95142618]
["bitfinex","SOLUSD",1733617492236,0.12549,238.82,238.76,12.65848349]
["bitfinex","SOLUSD",1733617494134,0.12549,238.82,238.79,20.0]
["bitfinex","SOLUSD",1733617495358,7.4609,238.97,238.84,20.0]
["bitfinex","SOLUSD",1733617495534,12.65848349,238.94,238.86,12.65848349]
["bitfinex","SOLUSD",1733617496648,7.4609,239.02,238.86,8.70144668]
["bitfinex","SOLUSD",1733617497335,8.07363629,238.96,238.86,8.70144668]
["bitfinex","SOLUSD",1733617498560,12.61354906,238.96,238.86,13.24135945]
["bitfinex","SOLUSD",1733617499841,12.61354906,238.95,238.86,13.24135945]
["bitfinex","SOLUSD",1733617500045,12.61354906,238.92,238.85,12.61354906]
["bitfinex","SOLUSD",1733617500257,12.61354906,238.93,238.86,12.61354906]
["bitfinex","SOLUSD",1733617500554,12.61354906,238.95,238.86,13.24137073]
["bitfinex","SOLUSD",1733617500767,12.61354906,238.96,238.86,13.24137073]
["bitfinex","SOLUSD",1733617503934,12.61354906,238.97,238.86,13.24137073]
["bitfinex","SOLUSD",1733617504133,12.61354906,238.96,238.86,13.24137073]
["bitfinex","SOLUSD",1733617504341,12.61354906,238.96,238.86,12.61354906]
["bitfinex","SOLUSD",1733617504661,12.61354906,238.96,238.86,13.24131821]
["bitfinex","SOLUSD",1733617504957,12.61354906,238.98,238.86,13.36680821]
["bitfinex","SOLUSD",1733617506238,12.61354906,238.98,238.86,37.14369221]
["bitfinex","SOLUSD",1733617506756,12.61354906,238.98,238.86,13.36680821]
["bitfinex","SOLUSD",1733617507167,12.61354906,238.98,238.86,37.26918221]
["bitfinex","SOLUSD",1733617507366,12.61354906,239.0,238.86,43.32588221]
["bitfinex","SOLUSD",1733617507567,12.61354906,239.0,238.86,19.42350821]
["bitfinex","SOLUSD",1733617507954,12.61354906,238.98,238.86,19.42350821]
["bitfinex","SOLUSD",1733617508164,12.61354906,238.96,238.86,19.29801821]
["bitfinex","SOLUSD",1733617508582,12.61354906,239.0,238.86,19.29801821]
["bitfinex","SOLUSD",1733617509458,12.61354906,239.0,238.86,19.42350821]
["bitfinex","SOLUSD",1733617511459,7.4609,239.02,238.86,19.42350821]
["bitfinex","SOLUSD",1733617511752,12.61354906,239.0,238.86,19.42350821]
["bitfinex","SOLUSD",1733617513298,12.61354906,239.01,238.86,19.29801821]
["bitfinex","SOLUSD",1733617513864,7.4609,239.02,238.86,19.29801821]
["bitfinex","SOLUSD",1733617514065,12.61354906,239.01,238.86,19.29801821]
["bitfinex","SOLUSD",1733617514375,12.61354906,239.0,238.86,19.29801821]
["bitfinex","SOLUSD",1733617515771,12.61354906,238.99,238.86,19.29801821]
["bitfinex","SOLUSD",1733617516074,12.61354906,239.0,238.86,19.29801821]
["bitfinex","SOLUSD",1733617516380,12.61354906,239.01,238.86,19.29801821]
["bitfinex","SOLUSD",1733617516686,7.4609,239.02,238.86,19.29801821]
["bitfinex","SOLUSD",1733617516887,12.61354906,239.01,238.86,19.29801821]
["bitfinex","SOLUSD",1733617517075,7.4609,239.02,238.86,19.29801821]
["bitfinex","SOLUSD",1733617517255,12.61354906,239.01,238.86,19.29801821]
["bitfinex","SOLUSD",1733617518080,12.61354906,239.01,238.86,19.54899821]
["bitfinex","SOLUSD",1733617518260,3.22e-05,238.87,238.86,19.54899821]
["bitfinex","SOLUSD",1733617518757,3.22e-05,238.87,238.86,15.00389263]
["bitfinex","SOLUSD",1733617519666,3.22e-05,238.87,238.86,19.19289263]
["bitfinex","SOLUSD",1733617519994,0.12549,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733617520193,0.12549,239.01,238.97,8.06844348]
["bitfinex","SOLUSD",1733617520365,23.776884,239.06,238.99,8.06844348]
["bitfinex","SOLUSD",1733617520570,7.6739,239.07,238.99,8.06844348]
["bitfinex","SOLUSD",1733617520899,0.12549,239.03,238.9,3.25820829]
["bitfinex","SOLUSD",1733617521192,8.19393348,239.03,238.96,8.06844348]
["bitfinex","SOLUSD",1733617521866,0.12549,239.03,238.97,8.06844348]
["bitfinex","SOLUSD",1733617522266,0.12549,239.03,238.98,8.06844348]
["bitfinex","SOLUSD",1733617522492,8.06844348,239.05,238.98,8.06844348]
["bitfinex","SOLUSD",1733617522860,7.6739,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733617523186,7.6739,239.07,239.0,8.06844348]
["bitfinex","SOLUSD",1733617523391,8.06844348,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733617523590,6.2229,239.12,239.03,28.06844348]
["bitfinex","SOLUSD",1733617523759,8.06844348,239.1,239.03,28.06844348]
["bitfinex","SOLUSD",1733617524162,10.4509,239.22,239.08,8.06844348]
["bitfinex","SOLUSD",1733617524488,10.4509,239.22,239.1,8.06844348]
["bitfinex","SOLUSD",1733617524693,8.06844348,239.18,239.1,8.06844348]
["bitfinex","SOLUSD",1733617525375,8.06844348,239.19,239.1,8.06844348]
["bitfinex","SOLUSD",1733617525574,8.06844348,239.17,239.09,20.0]
["bitfinex","SOLUSD",1733617525764,8.06844348,239.15,239.06,8.06844348]
["bitfinex","SOLUSD",1733617525966,8.06844348,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733617526394,8.06844348,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733617528592,10.4505,239.23,239.09,20.0]
["bitfinex","SOLUSD",1733617528788,8.06844348,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733617531894,0.5946222,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733617532196,0.5946222,239.11,239.07,8.06844348]
["bitfinex","SOLUSD",1733617532593,0.12549,239.1,239.08,20.0]
["bitfinex","SOLUSD",1733617532779,8.19393348,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733617533097,8.19393348,239.1,239.02,8.06844348]
["bitfinex","SOLUSD",1733617533272,0.12549,239.08,239.02,8.06844348]
["bitfinex","SOLUSD",1733617533475,0.12549,239.08,239.01,8.06844348]
["bitfinex","SOLUSD",1733617534197,23.776884,239.1,239.02,8.06844348]
["bitfinex","SOLUSD",1733617534365,0.12549,239.09,239.03,8.06844348]
["bitfinex","SOLUSD",1733617534788,0.12549,239.09,238.99,8.69584626]
["bitfinex","SOLUSD",1733617534789,8.19393348,239.09,239.02,20.0]
["bitfinex","SOLUSD",1733617535179,8.19393348,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733617537275,0.12549,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733617537480,0.12549,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733617538691,0.12549,239.01,238.95,12.25744348]
["bitfinex","SOLUSD",1733617538876,0.12549,239.01,238.95,4.189]
["bitfinex","SOLUSD",1733617539300,0.12549,239.01,238.94,8.69600361]
["bitfinex","SOLUSD",1733617539496,0.12549,239.01,238.94,8.06844348]
["bitfinex","SOLUSD",1733617539702,0.12549,239.0,238.94,12.25744348]
["bitfinex","SOLUSD",1733617540908,0.12549,238.99,238.93,4.189]
["bitfinex","SOLUSD",1733617541278,0.12549,238.99,238.92,8.69605491]
["bitfinex","SOLUSD",1733617541279,0.12549,238.99,238.92,0.62761143]
["bitfinex","SOLUSD",1733617541481,0.12549,238.98,238.92,0.62761143]
["bitfinex","SOLUSD",1733617542284,8.06844348,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733617542497,8.06844348,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733617542696,0.12549,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733617544792,0.25098,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733617545000,0.12549,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733617545508,0.12549,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733617547788,0.12549,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733617548397,7.68,239.05,238.96,8.06844348]
["bitfinex","SOLUSD",1733617548588,15.74844348,239.05,238.96,8.06844348]
["bitfinex","SOLUSD",1733617549103,0.12549,239.04,238.96,8.06844348]
["bitfinex","SOLUSD",1733617549286,15.74844348,239.05,238.96,8.69596746]
["bitfinex","SOLUSD",1733617550313,15.74844348,239.05,238.93,30.463]
["bitfinex","SOLUSD",1733617550314,0.12549,239.02,238.95,12.25744348]
["bitfinex","SOLUSD",1733617552179,0.12549,239.02,238.92,20.0]
["bitfinex","SOLUSD",1733617552391,0.12549,239.02,238.9,0.62760365]
["bitfinex","SOLUSD",1733617552392,0.12549,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733617553319,0.12549,239.03,238.96,20.0]
["bitfinex","SOLUSD",1733617553506,0.12549,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733617554012,0.12549,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733617554508,0.12549,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733617555217,0.12549,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733617556391,7.68,239.05,238.97,20.0]
["bitfinex","SOLUSD",1733617556693,8.06844348,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733617556898,0.12549,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733617558305,0.12549,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733617558483,0.12549,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733617558813,8.06844348,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733617560089,0.12549,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733617560300,0.12549,238.98,238.9,20.0]
["bitfinex","SOLUSD",1733617560508,0.12549,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733617562001,0.12549,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733617564089,0.12549,238.96,238.86,5.91041083]
["bitfinex","SOLUSD",1733617564090,0.12549,238.92,238.86,6.53812879]
["bitfinex","SOLUSD",1733617564318,8.06844348,238.89,238.83,10.4675]
["bitfinex","SOLUSD",1733617564494,10.4594,239.02,238.81,1.6496]
["bitfinex","SOLUSD",1733617564495,8.06844348,238.87,238.81,1.6496]
["bitfinex","SOLUSD",1733617565013,8.06844348,238.86,238.76,1.6496]
["bitfinex","SOLUSD",1733617565213,8.06844348,238.86,238.78,12.25744348]
["bitfinex","SOLUSD",1733617565393,8.06844348,238.85,238.78,12.25744348]
["bitfinex","SOLUSD",1733617566492,8.19393348,238.84,238.77,0.62797033]
["bitfinex","SOLUSD",1733617566910,23.902374,238.92,238.78,8.06844348]
["bitfinex","SOLUSD",1733617567114,0.12549,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733617567721,23.776884,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733617567887,7.8049,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733617568092,8.06844348,238.89,238.86,20.0]
["bitfinex","SOLUSD",1733617568688,8.19393348,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733617568888,8.06844348,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733617569088,0.12549,238.85,238.77,8.06844348]
["bitfinex","SOLUSD",1733617569293,8.06844348,238.84,238.76,2.27760422]
["bitfinex","SOLUSD",1733617569521,8.06844348,238.84,238.76,10.3460477]
["bitfinex","SOLUSD",1733617569720,8.06844348,238.84,238.77,8.06844348]
["bitfinex","SOLUSD",1733617569928,0.12549,238.85,238.78,8.69643071]
["bitfinex","SOLUSD",1733617570095,7.8049,238.94,238.83,8.06844348]
["bitfinex","SOLUSD",1733617570300,8.06844348,238.91,238.83,8.06844348]
["bitfinex","SOLUSD",1733617570854,0.12549,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733617571327,0.12549,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733617571505,8.06844348,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733617571829,7.8049,238.94,238.81,20.0]
["bitfinex","SOLUSD",1733617571830,0.12549,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733617572306,0.12549,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733617572504,7.8049,238.94,238.83,20.0]
["bitfinex","SOLUSD",1733617572709,8.06844348,238.91,238.84,8.06844348]
["bitfinex","SOLUSD",1733617572910,8.06844348,238.91,238.83,20.0]
["bitfinex","SOLUSD",1733617572911,0.12549,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733617573225,0.12549,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733617573600,0.12549,238.88,238.85,20.0]
["bitfinex","SOLUSD",1733617573792,8.06844348,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733617574198,0.12549,238.88,238.8,8.06844348]
["bitfinex","SOLUSD",1733617574399,8.06844348,238.88,238.79,20.0]
["bitfinex","SOLUSD",1733617574611,0.12549,238.87,238.79,28.06844348]
["bitfinex","SOLUSD",1733617574949,0.12549,238.87,238.8,0.62795609]
["bitfinex","SOLUSD",1733617576340,31.580474,238.96,238.81,8.06844348]
["bitfinex","SOLUSD",1733617576519,31.580474,238.96,238.84,20.0]
["bitfinex","SOLUSD",1733617576835,0.12549,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733617577727,0.12549,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733617577915,8.06844348,238.84,238.76,9.71804348]
["bitfinex","SOLUSD",1733617578105,8.06844348,238.8,238.73,14.83418223]
["bitfinex","SOLUSD",1733617578421,0.12549,238.79,238.71,12.0059]
["bitfinex","SOLUSD",1733617578620,8.06844348,238.78,238.71,12.0059]
["bitfinex","SOLUSD",1733617579518,1.451,238.86,238.68,0.62809271]
["bitfinex","SOLUSD",1733617579519,0.12549,238.75,238.68,0.62809271]
["bitfinex","SOLUSD",1733617579722,8.06844348,238.74,238.67,8.69675262]
["bitfinex","SOLUSD",1733617580334,8.06844348,238.74,238.67,0.62830914]
["bitfinex","SOLUSD",1733617580540,8.06844348,238.74,238.66,8.06844348]
["bitfinex","SOLUSD",1733617580740,0.25098,238.81,238.69,20.0]
["bitfinex","SOLUSD",1733617581038,0.25098,238.81,238.67,0.62830288]
["bitfinex","SOLUSD",1733617581039,8.06844348,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733617581615,0.12549,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733617581917,0.12549,238.76,238.7,8.06844348]
["bitfinex","SOLUSD",1733617582136,0.12549,238.76,238.73,20.0]
["bitfinex","SOLUSD",1733617582336,0.12549,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733617582919,1.451,238.86,238.74,8.69663738]
["bitfinex","SOLUSD",1733617583152,6.6003,238.87,238.78,8.06844348]
["bitfinex","SOLUSD",1733617583360,1.451,238.92,238.8,8.06844348]
["bitfinex","SOLUSD",1733617583520,8.06844348,238.89,238.81,0.62792166]
["bitfinex","SOLUSD",1733617583825,0.12549,238.88,238.81,0.62792166]
["bitfinex","SOLUSD",1733617584029,8.06844348,238.89,238.81,0.62792166]
["bitfinex","SOLUSD",1733617584436,0.12549,238.88,238.82,8.06844348]
["bitfinex","SOLUSD",1733617585035,0.12549,238.88,238.81,0.62792166]
["bitfinex","SOLUSD",1733617585240,1.451,238.92,238.77,20.0]
["bitfinex","SOLUSD",1733617585241,0.12549,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733617585420,8.06844348,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733617586026,8.06844348,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733617586648,12.62890419,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733617588251,12.62890419,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733617589046,0.12549,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733617589758,0.12549,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733617591630,12.62890419,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733617591825,12.62890419,238.89,238.82,20.62795125]
["bitfinex","SOLUSD",1733617592048,12.62890419,238.89,238.83,12.62890419]
["bitfinex","SOLUSD",1733617592440,0.12549,238.88,238.83,12.62890419]
["bitfinex","SOLUSD",1733617592637,12.62890419,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733617593930,12.62890419,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733617594252,12.62890419,238.95,238.88,20.0]
["bitfinex","SOLUSD",1733617594657,12.62890419,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733617595237,12.62890419,238.95,238.9,20.6276939]
["bitfinex","SOLUSD",1733617596338,12.62890419,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733617597268,12.62890419,238.95,238.89,20.62767275]
["bitfinex","SOLUSD",1733617597767,12.62890419,238.96,238.89,33.25657694]
["bitfinex","SOLUSD",1733617598278,12.62890419,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733617599334,12.62890419,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733617600279,28.08750419,239.04,238.54,78.82011078]
["bitfinex","SOLUSD",1733617600280,12.62890419,238.99,238.92,12.62890419]
["bitfinex","SOLUSD",1733617601274,12.62890419,238.99,238.92,13.25651346]
["bitfinex","SOLUSD",1733617603473,12.62890419,238.99,238.92,0.62760927]
["bitfinex","SOLUSD",1733617604176,12.62890419,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733617604375,12.62890419,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733617605554,12.62890419,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733617606158,12.62890419,238.99,238.92,20.62760927]
["bitfinex","SOLUSD",1733617606540,12.62890419,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733617606740,23.902374,239.05,238.94,20.0]
["bitfinex","SOLUSD",1733617606940,12.62890419,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733617607767,12.62890419,239.0,238.92,33.25651346]
["bitfinex","SOLUSD",1733617607998,10.4568,239.08,238.92,33.25651346]
["bitfinex","SOLUSD",1733617607999,12.62890419,239.03,238.95,12.62890419]
["bitfinex","SOLUSD",1733617608264,23.902374,239.1,238.95,12.62890419]
["bitfinex","SOLUSD",1733617608265,12.62890419,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733617608475,12.62890419,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733617608654,12.62890419,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733617609170,12.62890419,239.07,239.0,20.6274554]
["bitfinex","SOLUSD",1733617609465,0.4691322,239.11,239.0,20.6274554]
["bitfinex","SOLUSD",1733617609466,12.62890419,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733617613073,12.62890419,239.03,238.95,14.88149628]
["bitfinex","SOLUSD",1733617613649,12.62890419,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733617614879,0.25098,239.1,238.98,20.0]
["bitfinex","SOLUSD",1733617614880,0.12549,239.08,238.98,20.0]
["bitfinex","SOLUSD",1733617615177,12.62890419,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733617616988,12.62890419,239.04,238.99,0.62751215]
["bitfinex","SOLUSD",1733617618381,12.62890419,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733617618570,8.06690318,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733617619550,24.153354,239.1,238.99,20.0]
["bitfinex","SOLUSD",1733617619756,8.06690318,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733617620381,0.4691322,239.11,238.97,0.62752451]
["bitfinex","SOLUSD",1733617620382,0.4691322,239.11,239.0,8.69435944]
["bitfinex","SOLUSD",1733617620578,8.06690318,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733617621690,0.4691322,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733617623259,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733617624563,13.06569475,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733617625895,0.4691322,239.11,239.1,20.0]
["bitfinex","SOLUSD",1733617626765,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733617629089,13.06569475,239.11,239.04,1.6408]
["bitfinex","SOLUSD",1733617630400,0.4691322,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733617630696,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733617630925,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733617631478,0.4691322,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733617631683,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733617632299,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733617633602,0.4691322,239.11,239.06,13.22384088]
["bitfinex","SOLUSD",1733617634174,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733617634705,13.06569475,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733617635603,0.4691322,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733617636183,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733617636512,0.4691322,239.11,239.1,20.0]
["bitfinex","SOLUSD",1733617636679,0.4691322,239.11,239.1,32.59656255]
["bitfinex","SOLUSD",1733617637284,0.4691322,239.11,239.1,34.13386255]
["bitfinex","SOLUSD",1733617640125,0.4691322,239.11,239.1,1.5373]
["bitfinex","SOLUSD",1733617640292,0.4691322,239.11,239.06,0.6271993]
["bitfinex","SOLUSD",1733617640788,0.4691322,239.11,239.06,13.22376185]
["bitfinex","SOLUSD",1733617641601,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733617641810,0.4691322,239.11,239.06,20.6271993]
["bitfinex","SOLUSD",1733617641990,0.4691322,239.11,239.05,12.59656255]
["bitfinex","SOLUSD",1733617641991,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733617642618,0.4691322,239.11,239.04,1.5373]
["bitfinex","SOLUSD",1733617642818,0.4691322,239.11,238.96,37.18174888]
["bitfinex","SOLUSD",1733617642819,12.59656255,239.07,238.99,0.62733949]
["bitfinex","SOLUSD",1733617643120,12.59656255,239.07,238.99,12.59656255]
["bitfinex","SOLUSD",1733617644113,12.59656255,239.05,238.98,1.5373]
["bitfinex","SOLUSD",1733617644814,0.4691322,239.11,238.98,1.5373]
["bitfinex","SOLUSD",1733617644815,12.59656255,239.03,238.98,1.5373]
["bitfinex","SOLUSD",1733617645114,12.59656255,239.03,238.95,12.59656255]
["bitfinex","SOLUSD",1733617645294,12.59656255,239.01,238.94,12.59656255]
["bitfinex","SOLUSD",1733617645607,10.70678,239.1,238.92,7.7316]
["bitfinex","SOLUSD",1733617645608,12.59656255,239.0,238.92,20.32816255]
["bitfinex","SOLUSD",1733617645790,12.59656255,239.0,238.92,14.13386255]
["bitfinex","SOLUSD",1733617646403,12.59656255,238.99,238.92,14.13386255]
["bitfinex","SOLUSD",1733617646611,12.59656255,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733617646908,12.59656255,238.98,238.92,1.5373]
["bitfinex","SOLUSD",1733617647116,12.59656255,238.96,238.89,12.59656255]
["bitfinex","SOLUSD",1733617647289,12.59656255,238.96,238.87,26.85846655]
["bitfinex","SOLUSD",1733617647887,12.59656255,238.96,238.89,12.59656255]
["bitfinex","SOLUSD",1733617649103,12.59656255,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733617651526,12.59656255,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733617651890,12.59656255,238.95,238.87,1.633]
["bitfinex","SOLUSD",1733617652094,12.59656255,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733617652484,12.59656255,238.95,238.87,14.22956255]
["bitfinex","SOLUSD",1733617652692,5.0,239.08,238.96,20.0]
["bitfinex","SOLUSD",1733617652693,1.451,239.07,238.96,20.0]
["bitfinex","SOLUSD",1733617652919,12.59656255,239.02,238.96,20.0]
["bitfinex","SOLUSD",1733617653290,12.59656255,239.02,238.88,0.62780384]
["bitfinex","SOLUSD",1733617653291,12.59656255,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733617653496,6.313,239.08,238.87,17.0989]
["bitfinex","SOLUSD",1733617653497,12.59656255,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733617654417,12.59656255,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733617655920,0.4691322,239.11,238.91,12.59656255]
["bitfinex","SOLUSD",1733617655921,12.59656255,239.02,238.91,12.59656255]
["bitfinex","SOLUSD",1733617656111,23.776884,239.05,238.91,12.59656255]
["bitfinex","SOLUSD",1733617656112,12.59656255,238.99,238.91,12.59656255]
["bitfinex","SOLUSD",1733617657117,12.59656255,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733617659132,12.59656255,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733617659510,12.59656255,239.03,238.96,20.0]
["bitfinex","SOLUSD",1733617660621,12.59656255,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733617666045,12.59656255,238.99,238.91,12.59656255]
["bitfinex","SOLUSD",1733617666647,12.59656255,238.99,238.91,13.22422943]
["bitfinex","SOLUSD",1733617667735,12.59656255,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733617670350,12.59656255,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733617670516,12.59656255,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733617673529,12.59656255,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733617673843,12.59656255,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733617675648,12.59656255,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733617676148,12.59656255,238.97,238.9,1.5531]
["bitfinex","SOLUSD",1733617676352,12.59656255,239.04,238.9,1.5531]
["bitfinex","SOLUSD",1733617676353,12.59656255,238.95,238.9,1.5531]
["bitfinex","SOLUSD",1733617676562,12.59656255,238.93,238.86,12.59656255]
["bitfinex","SOLUSD",1733617678136,12.59656255,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733617678339,12.59656255,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733617678524,12.59656255,238.93,238.85,2.26124115]
["bitfinex","SOLUSD",1733617678525,12.59656255,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733617680328,12.59656255,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733617680636,12.59656255,238.93,238.82,6.93012455]
["bitfinex","SOLUSD",1733617680637,12.59656255,238.89,238.81,16.750229]
["bitfinex","SOLUSD",1733617680831,12.59656255,238.89,238.8,12.59656255]
["bitfinex","SOLUSD",1733617681350,12.59656255,238.87,238.81,12.596562]
["bitfinex","SOLUSD",1733617681848,12.59656255,238.89,238.81,13.22453432]
["bitfinex","SOLUSD",1733617682056,12.59656255,238.93,238.84,12.59656255]
["bitfinex","SOLUSD",1733617682232,12.59656255,238.93,238.85,0.62783336]
["bitfinex","SOLUSD",1733617682431,12.59656255,238.93,238.86,12.59656255]
["bitfinex","SOLUSD",1733617682752,12.59656255,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733617683128,12.59656255,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733617683333,6.3102,239.02,238.93,20.0]
["bitfinex","SOLUSD",1733617683554,12.59656255,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733617683949,12.59656255,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733617684725,12.59656255,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733617685332,12.59656255,238.98,238.9,12.59656255]
["bitfinex","SOLUSD",1733617685333,12.59656255,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733617685563,12.59656255,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733617686559,12.59656255,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733617687457,0.12549,239.07,238.92,32.59656255]
["bitfinex","SOLUSD",1733617687657,0.12549,239.07,238.94,12.59656255]
["bitfinex","SOLUSD",1733617687836,12.59656255,239.03,238.94,12.59656255]
["bitfinex","SOLUSD",1733617688549,12.59656255,239.03,238.93,0.62760962]
["bitfinex","SOLUSD",1733617688729,12.59656255,239.03,238.94,12.59656255]
["bitfinex","SOLUSD",1733617688934,12.59656255,239.13,239.04,20.0]
["bitfinex","SOLUSD",1733617689251,13.06569475,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733617689439,13.06569475,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733617689634,0.4691322,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733617689850,13.06569475,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733617691539,13.06569475,239.11,239.04,12.59656255]
["bitfinex","SOLUSD",1733617692539,0.4691322,239.11,239.04,12.59656255]
["bitfinex","SOLUSD",1733617693273,23.776884,239.1,239.04,12.59656255]
["bitfinex","SOLUSD",1733617694448,13.06569475,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733617696143,13.06569475,239.11,239.02,32.59656255]
["bitfinex","SOLUSD",1733617696466,12.59656255,239.07,238.98,12.59656255]
["bitfinex","SOLUSD",1733617696645,12.59656255,239.05,238.95,18.3662]
["bitfinex","SOLUSD",1733617696850,12.59656255,239.05,238.96,12.59656255]
["bitfinex","SOLUSD",1733617697069,12.59656255,239.05,238.98,12.59656255]
["bitfinex","SOLUSD",1733617698256,12.59656255,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733617701050,12.59656255,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733617703758,12.59656255,239.06,238.98,32.59656255]
["bitfinex","SOLUSD",1733617705372,12.59656255,239.0,238.91,10.4639]
["bitfinex","SOLUSD",1733617705585,12.59656255,238.99,238.92,12.59656255]
["bitfinex","SOLUSD",1733617705795,12.59656255,238.98,238.91,23.06046255]
["bitfinex","SOLUSD",1733617706007,12.59656255,238.98,238.9,1.6402]
["bitfinex","SOLUSD",1733617706157,12.59656255,238.96,238.88,12.59656255]
["bitfinex","SOLUSD",1733617707602,12.59656255,239.0,238.92,12.59656255]
["bitfinex","SOLUSD",1733617707881,12.59656255,239.04,238.96,12.59656255]
["bitfinex","SOLUSD",1733617708254,12.59656255,239.06,238.98,12.59656255]
["bitfinex","SOLUSD",1733617708474,5.0,239.12,239.01,20.0]
["bitfinex","SOLUSD",1733617708677,12.59656255,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733617710564,12.59656255,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733617718187,6.7091322,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733617718188,12.59656255,239.09,239.05,20.0]
["bitfinex","SOLUSD",1733617719676,12.59656255,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733617722697,8.06417927,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733617722863,8.06417927,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733617723071,8.06417927,239.08,239.05,20.0]
["bitfinex","SOLUSD",1733617723581,8.06417927,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733617726291,8.06417927,239.06,238.98,12.596563]
["bitfinex","SOLUSD",1733617726602,8.06417927,239.03,238.96,10.4617]
["bitfinex","SOLUSD",1733617727596,8.06417927,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733617730275,8.06417927,239.03,238.94,9.70487927]
["bitfinex","SOLUSD",1733617730474,8.06417927,239.01,238.94,1.6407]
["bitfinex","SOLUSD",1733617730690,8.06417927,238.99,238.92,8.064179]
["bitfinex","SOLUSD",1733617730882,8.06417927,238.99,238.91,8.06417927]
["bitfinex","SOLUSD",1733617731085,8.06417927,238.97,238.91,8.06418]
["bitfinex","SOLUSD",1733617731402,8.06417927,238.97,238.9,8.06417927]
["bitfinex","SOLUSD",1733617732682,8.06417927,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733617734225,8.06417927,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733617735204,8.06417927,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733617736209,8.06417927,239.03,238.94,28.06417927]
["bitfinex","SOLUSD",1733617736599,12.60644075,239.02,238.94,32.60644075]
["bitfinex","SOLUSD",1733617738419,12.60644075,238.98,238.9,12.60644075]
["bitfinex","SOLUSD",1733617739084,12.60644075,238.98,238.89,14.15674075]
["bitfinex","SOLUSD",1733617739804,12.60644075,238.96,238.89,14.15674075]
["bitfinex","SOLUSD",1733617739988,12.60644075,238.94,238.89,1.5503]
["bitfinex","SOLUSD",1733617740303,12.60644075,238.94,238.88,10.4652]
["bitfinex","SOLUSD",1733617740482,12.60644075,238.94,238.87,0.12549]
["bitfinex","SOLUSD",1733617741492,12.60644075,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733617742313,12.60644075,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733617744499,12.60644075,238.96,238.88,12.60644075]
["bitfinex","SOLUSD",1733617744808,12.60644075,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733617745308,12.60644075,238.98,238.9,12.60644075]
["bitfinex","SOLUSD",1733617746108,12.60644075,239.0,238.92,12.60644075]
["bitfinex","SOLUSD",1733617747006,12.60644075,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733617749422,12.60644075,238.99,238.91,12.60644075]
["bitfinex","SOLUSD",1733617749591,12.60644075,238.98,238.91,12.60644075]
["bitfinex","SOLUSD",1733617749919,12.60644075,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733617750108,12.60644075,239.01,238.93,12.60644075]
["bitfinex","SOLUSD",1733617750615,12.60644075,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733617750819,12.60644075,239.03,238.96,20.0]
["bitfinex","SOLUSD",1733617753908,0.25098,239.07,238.96,20.0]
["bitfinex","SOLUSD",1733617754115,1.9201322,239.11,239.0,20.0]
["bitfinex","SOLUSD",1733617754300,12.60644075,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733617755099,12.60644075,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733617758627,8.06501771,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733617759429,8.06501771,239.09,239.01,28.06501771]
["bitfinex","SOLUSD",1733617760895,0.4691322,239.11,239.02,0.12549]
["bitfinex","SOLUSD",1733617761225,0.4691322,239.11,239.05,8.06501771]
["bitfinex","SOLUSD",1733617761925,8.53414991,239.11,239.04,0.12549]
["bitfinex","SOLUSD",1733617762129,8.53414991,239.11,239.04,20.12549]
["bitfinex","SOLUSD",1733617765302,0.4691322,239.11,239.04,20.12549]
["bitfinex","SOLUSD",1733617765799,0.4691322,239.11,239.05,8.06501771]
["bitfinex","SOLUSD",1733617767227,8.06501771,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733617767416,8.06501771,239.08,239.03,21.6159]
["bitfinex","SOLUSD",1733617771329,8.06501771,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733617771640,8.06501771,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733617772614,8.06501771,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733617776243,0.4691322,239.11,239.01,20.0]
["bitfinex","SOLUSD",1733617776443,8.06501771,239.07,239.0,28.06501771]
["bitfinex","SOLUSD",1733617777740,0.4691322,239.11,239.01,0.12549]
["bitfinex","SOLUSD",1733617777947,0.4691322,239.11,239.02,8.06501771]
["bitfinex","SOLUSD",1733617778251,8.06501771,239.1,239.02,8.06501771]
["bitfinex","SOLUSD",1733617780155,0.4691322,239.11,239.02,8.06501771]
["bitfinex","SOLUSD",1733617780350,8.06501771,239.09,239.02,8.06501771]
["bitfinex","SOLUSD",1733617780646,8.06501771,239.09,239.01,0.12549]
["bitfinex","SOLUSD",1733617780850,8.06501771,239.07,239.0,20.0]
["bitfinex","SOLUSD",1733617781037,8.06501771,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733617781546,8.06501771,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733617783255,8.06501771,239.07,239.0,28.06501771]
["bitfinex","SOLUSD",1733617784851,8.06501771,239.09,239.01,0.12549]
["bitfinex","SOLUSD",1733617785053,8.53414991,239.11,239.02,8.06501771]
["bitfinex","SOLUSD",1733617787040,8.53414991,239.11,239.0,28.06501771]
["bitfinex","SOLUSD",1733617787041,8.06501771,239.07,239.0,28.06501771]
["bitfinex","SOLUSD",1733617787229,8.06501771,239.07,238.99,20.0]
["bitfinex","SOLUSD",1733617787552,8.06501771,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733617788423,8.06501771,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733617789425,8.06501771,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733617793471,8.06501771,239.09,239.02,20.0]
["bitfinex","SOLUSD",1733617793752,8.06501771,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733617795732,8.06501771,239.09,239.02,20.0]
["bitfinex","SOLUSD",1733617795931,8.06501771,239.05,238.97,1.6411]
["bitfinex","SOLUSD",1733617796440,8.06501771,239.03,238.97,1.6411]
["bitfinex","SOLUSD",1733617797038,8.06501771,239.05,238.97,1.6411]
["bitfinex","SOLUSD",1733617797365,8.06501771,239.08,239.0,8.06501771]
["bitfinex","SOLUSD",1733617798539,0.4691322,239.11,239.03,20.0]
["bitfinex","SOLUSD",1733617798740,8.06501771,239.1,239.03,20.0]
["bitfinex","SOLUSD",1733617799556,8.06501771,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733617804161,8.06501771,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733617804372,8.06501771,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733617804664,8.06501771,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733617806263,8.06501771,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733617806469,8.06501771,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733617806967,8.06501771,239.02,238.99,20.0]
["bitfinex","SOLUSD",1733617807143,8.06501771,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733617808771,8.06501771,239.04,238.97,20.0]
["bitfinex","SOLUSD",1733617808977,8.06501771,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733617809269,8.06501771,239.05,238.97,28.06501771]
["bitfinex","SOLUSD",1733617810649,8.06501771,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733617810849,8.06501771,239.01,238.92,8.06501771]
["bitfinex","SOLUSD",1733617811160,8.06501771,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733617811663,8.06501771,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733617812274,8.06501771,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733617812478,8.06501771,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733617813070,8.06501771,239.01,238.93,28.06501771]
["bitfinex","SOLUSD",1733617814158,8.06501771,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733617814358,8.06501771,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733617815475,8.06501771,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733617815648,8.06501771,238.98,238.91,29.59321771]
["bitfinex","SOLUSD",1733617816342,8.06501771,238.98,238.91,28.06501771]
["bitfinex","SOLUSD",1733617816954,8.06501771,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733617817156,8.06501771,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733617817654,8.06501771,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733617819768,8.06501771,238.98,238.9,8.06501771]
["bitfinex","SOLUSD",1733617819769,8.06501771,238.95,238.86,5.6893]
["bitfinex","SOLUSD",1733617819974,8.06501771,238.91,238.86,1.5073]
["bitfinex","SOLUSD",1733617820170,8.06501771,238.91,238.84,8.06501771]
["bitfinex","SOLUSD",1733617820558,5.12549,238.99,238.87,8.06501771]
["bitfinex","SOLUSD",1733617820559,0.12549,238.98,238.87,8.06501771]
["bitfinex","SOLUSD",1733617820781,8.06501771,238.95,238.88,8.06501771]
["bitfinex","SOLUSD",1733617820986,44.16987084,239.04,238.87,0.12549]
["bitfinex","SOLUSD",1733617821191,8.06501771,238.97,238.89,8.06501771]
["bitfinex","SOLUSD",1733617823152,0.12549,239.03,238.92,20.0]
["bitfinex","SOLUSD",1733617823382,11.9098,239.04,238.93,8.06501771]
["bitfinex","SOLUSD",1733617823383,8.06501771,239.01,238.93,8.06501771]
["bitfinex","SOLUSD",1733617823683,8.06501771,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733617824885,8.06501771,239.0,238.91,20.12549]
["bitfinex","SOLUSD",1733617825087,8.06501771,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733617827162,8.06501771,238.99,238.96,20.0]
["bitfinex","SOLUSD",1733617827670,8.06501771,238.97,238.85,0.62770425]
["bitfinex","SOLUSD",1733617827875,8.06501771,238.94,238.86,8.06501771]
["bitfinex","SOLUSD",1733617828072,8.06501771,238.95,238.88,8.06501771]
["bitfinex","SOLUSD",1733617829098,8.06501771,238.95,238.91,20.0]
["bitfinex","SOLUSD",1733617829272,8.06501771,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733617829469,8.06501771,238.94,238.86,8.19050771]
["bitfinex","SOLUSD",1733617829796,8.06501771,238.95,238.87,8.06501771]
["bitfinex","SOLUSD",1733617830791,10.58439,239.03,238.91,20.0]
["bitfinex","SOLUSD",1733617830956,8.06501771,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733617832788,8.06501771,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733617832998,8.06501771,238.99,238.92,8.06501771]
["bitfinex","SOLUSD",1733617833157,8.06501771,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733617836282,1.451,239.04,238.95,20.0]
["bitfinex","SOLUSD",1733617836468,8.06501771,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733617838092,8.06501771,238.96,238.85,0.62769989]
["bitfinex","SOLUSD",1733617838279,8.06501771,238.96,238.87,8.06501771]
["bitfinex","SOLUSD",1733617838479,8.06501771,238.94,238.87,8.06501771]
["bitfinex","SOLUSD",1733617839562,8.06501771,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733617839763,8.06501771,238.94,238.83,10.4673]
["bitfinex","SOLUSD",1733617840068,8.06501771,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733617840491,8.06501771,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733617840663,8.06501771,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733617840866,8.06501771,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733617841077,8.06501771,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733617842272,8.06501771,238.93,238.85,28.06501771]
["bitfinex","SOLUSD",1733617843598,8.06501771,238.93,238.86,0.12549]
["bitfinex","SOLUSD",1733617844373,8.06501771,238.93,238.86,8.19050771]
["bitfinex","SOLUSD",1733617844594,8.06501771,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733617844794,8.06501771,238.96,238.89,8.06501771]
["bitfinex","SOLUSD",1733617845877,10.4592,239.03,238.9,8.06501771]
["bitfinex","SOLUSD",1733617845878,8.06501771,238.97,238.9,8.06501771]
["bitfinex","SOLUSD",1733617846073,39.93667084,239.04,238.94,20.0]
["bitfinex","SOLUSD",1733617846074,7.6766,239.04,238.94,20.0]
["bitfinex","SOLUSD",1733617846402,8.06501771,239.0,238.94,20.0]
["bitfinex","SOLUSD",1733617846581,8.06501771,239.0,238.93,8.06501771]
["bitfinex","SOLUSD",1733617847010,8.06501771,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1733617847806,8.06501771,239.0,238.93,8.19050771]
["bitfinex","SOLUSD",1733617848113,8.06501771,239.0,238.93,8.06501771]
["bitfinex","SOLUSD",1733617848977,8.06501771,239.01,238.93,8.06501771]
["bitfinex","SOLUSD",1733617850808,26.3807322,239.11,238.93,8.06501771]
["bitfinex","SOLUSD",1733617850809,18.5113322,239.11,239.0,20.0]
["bitfinex","SOLUSD",1733617850994,8.06501771,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733617852278,8.06501771,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733617852808,8.06501771,239.03,238.97,20.12549]
["bitfinex","SOLUSD",1733617853006,8.06501771,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733617854401,8.06501771,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733617857912,8.06501771,239.0,238.93,1.603]
["bitfinex","SOLUSD",1733617858217,8.06501771,238.99,238.93,1.603]
["bitfinex","SOLUSD",1733617859211,8.06501771,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733617859946,8.06501771,238.99,238.93,21.603]
["bitfinex","SOLUSD",1733617860214,8.06501771,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733617860415,8.06501771,238.97,238.94,20.0]
["bitfinex","SOLUSD",1733617860608,8.06501771,238.96,238.91,20.0]
["bitfinex","SOLUSD",1733617860810,8.06501771,238.92,238.87,1.5271]
["bitfinex","SOLUSD",1733617861009,8.06501771,238.92,238.82,10.4678]
["bitfinex","SOLUSD",1733617861315,8.06501771,238.92,238.84,8.06501771]
["bitfinex","SOLUSD",1733617861623,8.06501771,238.93,238.86,8.19050771]
["bitfinex","SOLUSD",1733617861916,8.06501771,238.93,238.87,0.62783163]
["bitfinex","SOLUSD",1733617862101,0.12549,239.01,238.88,8.19050771]
["bitfinex","SOLUSD",1733617862301,8.06501771,238.96,238.88,8.19050771]
["bitfinex","SOLUSD",1733617863222,8.06501771,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733617863404,8.06501771,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733617864829,8.06501771,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733617865029,8.06501771,238.9,238.83,0.62781403]
["bitfinex","SOLUSD",1733617865341,8.06501771,238.88,238.81,9.59211771]
["bitfinex","SOLUSD",1733617865549,8.06501771,238.88,238.82,0.12549]
["bitfinex","SOLUSD",1733617866468,8.06501771,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733617867550,8.06501771,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733617867829,8.06501771,238.86,238.76,9.708918]
["bitfinex","SOLUSD",1733617867830,8.06501771,238.86,238.78,0.12549]
["bitfinex","SOLUSD",1733617868028,8.06501771,238.86,238.78,20.12549]
["bitfinex","SOLUSD",1733617868460,8.06501771,238.84,238.76,1.6439]
["bitfinex","SOLUSD",1733617868627,8.06501771,238.81,238.76,1.6439]
["bitfinex","SOLUSD",1733617869328,8.06501771,238.81,238.77,0.12549]
["bitfinex","SOLUSD",1733617869975,10.58959,238.91,238.79,20.0]
["bitfinex","SOLUSD",1733617869976,0.12549,238.89,238.79,20.0]
["bitfinex","SOLUSD",1733617870141,8.06501771,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733617870645,0.12549,238.89,238.79,20.0]
["bitfinex","SOLUSD",1733617871057,8.06501771,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733617872479,8.06501771,238.81,238.7,1.6165]
["bitfinex","SOLUSD",1733617872791,8.06501771,238.77,238.7,9.68151771]
["bitfinex","SOLUSD",1733617873166,8.06501771,238.77,238.7,1.6165]
["bitfinex","SOLUSD",1733617873385,8.06501771,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733617874183,8.06501771,238.77,238.71,20.0]
["bitfinex","SOLUSD",1733617874566,8.06501771,238.75,238.7,1.6165]
["bitfinex","SOLUSD",1733617874768,10.59309,238.83,238.66,16.760557]
["bitfinex","SOLUSD",1733617874769,8.06501771,238.73,238.66,8.06501771]
["bitfinex","SOLUSD",1733617875088,8.06501771,238.73,238.67,0.12549]
["bitfinex","SOLUSD",1733617877975,10.59309,238.83,238.67,0.12549]
["bitfinex","SOLUSD",1733617877976,0.12549,238.83,238.72,20.0]
["bitfinex","SOLUSD",1733617878192,8.06501771,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733617878782,7.6791,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733617878783,7.6791,238.84,238.76,20.0]
["bitfinex","SOLUSD",1733617878980,8.06501771,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733617879199,8.06501771,238.79,238.76,20.0]
["bitfinex","SOLUSD",1733617879590,8.06501771,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733617879909,8.06501771,238.8,238.73,0.12549]
["bitfinex","SOLUSD",1733617880088,1.451,238.89,238.77,20.0]
["bitfinex","SOLUSD",1733617880292,8.06501771,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733617880492,8.06501771,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733617882191,8.06501771,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733617882390,8.06501771,238.79,238.73,1.5457]
["bitfinex","SOLUSD",1733617882591,0.12549,238.88,238.73,1.5457]
["bitfinex","SOLUSD",1733617882592,8.06501771,238.78,238.73,1.5457]
["bitfinex","SOLUSD",1733617883304,8.06501771,238.78,238.74,0.12549]
["bitfinex","SOLUSD",1733617883608,8.06501771,238.81,238.74,0.12549]
["bitfinex","SOLUSD",1733617885517,1.451,238.89,238.76,0.12549]
["bitfinex","SOLUSD",1733617885686,8.06501771,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733617888812,1.451,238.89,238.73,1.5457]
["bitfinex","SOLUSD",1733617888813,8.06501771,238.81,238.73,1.5457]
["bitfinex","SOLUSD",1733617889005,8.06501771,238.81,238.73,21.5457]
["bitfinex","SOLUSD",1733617889192,8.06501771,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733617892126,8.06501771,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733617892617,34.367874,238.88,238.75,20.0]
["bitfinex","SOLUSD",1733617892826,8.06501771,238.82,238.75,20.0]
["bitfinex","SOLUSD",1733617898213,10.464,238.92,238.78,8.06501771]
["bitfinex","SOLUSD",1733617898402,8.06501771,238.86,238.78,8.06501771]
["bitfinex","SOLUSD",1733617900425,10.464,238.92,238.81,20.0]
["bitfinex","SOLUSD",1733617900631,8.06501771,238.85,238.81,20.0]
["bitfinex","SOLUSD",1733617901996,8.06501771,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733617902202,8.06501771,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733617902402,8.06501771,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733617907522,8.06501771,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733617908240,8.06501771,238.87,238.82,21.5994]
["bitfinex","SOLUSD",1733617909319,0.12549,238.96,238.82,30.29237692]
["bitfinex","SOLUSD",1733617909520,8.06501771,238.9,238.82,30.29237692]
["bitfinex","SOLUSD",1733617910249,8.06501771,238.89,238.82,30.29237692]
["bitfinex","SOLUSD",1733617910419,8.06501771,238.88,238.82,21.5994]
["bitfinex","SOLUSD",1733617910625,8.06501771,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733617911224,8.06501771,238.88,238.82,21.5994]
["bitfinex","SOLUSD",1733617911643,8.06501771,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733617912524,8.06501771,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733617912731,8.06501771,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733617913422,8.06501771,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733617913646,8.06501771,238.9,238.83,8.06501771]
["bitfinex","SOLUSD",1733617914163,1.451,239.0,238.86,20.0]
["bitfinex","SOLUSD",1733617914341,8.06501771,238.94,238.86,28.06501771]
["bitfinex","SOLUSD",1733617914653,8.06501771,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733617914823,10.58609,238.99,238.86,20.0]
["bitfinex","SOLUSD",1733617914824,8.06501771,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733617915246,8.06501771,238.89,238.85,20.0]
["bitfinex","SOLUSD",1733617915421,8.06501771,238.88,238.82,21.5994]
["bitfinex","SOLUSD",1733617915628,8.06501771,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733617915834,8.06501771,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733617916049,8.06501771,238.86,238.82,21.5994]
["bitfinex","SOLUSD",1733617916250,8.06501771,238.85,238.82,21.5994]
["bitfinex","SOLUSD",1733617918546,8.06501771,238.85,238.79,6.1697]
["bitfinex","SOLUSD",1733617918748,8.06501771,238.84,238.79,6.1697]
["bitfinex","SOLUSD",1733617919258,8.06501771,238.85,238.79,6.1697]
["bitfinex","SOLUSD",1733617920860,32.26007084,238.92,238.79,6.1697]
["bitfinex","SOLUSD",1733617920861,8.06501771,238.84,238.79,6.1697]
["bitfinex","SOLUSD",1733617922562,8.06501771,238.84,238.77,1.5975]
["bitfinex","SOLUSD",1733617925397,8.06501771,238.8,238.77,1.5975]
["bitfinex","SOLUSD",1733617925601,8.06501771,238.8,238.73,6.1371]
["bitfinex","SOLUSD",1733617925765,15.4646,238.9,238.72,1.5663]
["bitfinex","SOLUSD",1733617925766,8.06501771,238.76,238.72,1.5663]
["bitfinex","SOLUSD",1733617926100,8.06501771,238.74,238.67,7.7034]
["bitfinex","SOLUSD",1733617926596,8.06501771,238.73,238.67,7.7034]
["bitfinex","SOLUSD",1733617926797,8.06501771,238.71,238.67,1.5663]
["bitfinex","SOLUSD",1733617927291,8.06501771,238.69,238.67,1.5663]
["bitfinex","SOLUSD",1733617927612,8.06501771,238.68,238.62,1.6423]
["bitfinex","SOLUSD",1733617927795,8.06501771,238.66,238.62,1.6423]
["bitfinex","SOLUSD",1733617927997,8.06501771,238.64,238.56,1.6423]
["bitfinex","SOLUSD",1733617928172,8.06501771,238.64,238.56,9.70731771]
["bitfinex","SOLUSD",1733617929060,8.06501771,238.64,238.56,1.6423]
["bitfinex","SOLUSD",1733617929381,8.06501771,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733617929894,8.06501771,238.66,238.6,20.0]
["bitfinex","SOLUSD",1733617930100,8.06501771,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733617930403,8.06501771,238.63,238.56,1.6423]
["bitfinex","SOLUSD",1733617930697,8.06501771,238.6,238.56,1.6423]
["bitfinex","SOLUSD",1733617931585,8.06501771,238.6,238.56,5.8243]
["bitfinex","SOLUSD",1733617931791,8.06501771,238.6,238.56,1.6423]
["bitfinex","SOLUSD",1733617932182,8.06501771,238.6,238.56,21.6423]
["bitfinex","SOLUSD",1733617933212,8.06501771,238.65,238.58,8.06501771]
["bitfinex","SOLUSD",1733617933715,8.06501771,238.6,238.56,1.6423]
["bitfinex","SOLUSD",1733617933915,8.06501771,238.6,238.56,21.6423]
["bitfinex","SOLUSD",1733617934219,8.06501771,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733617934992,8.06501771,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733617935800,1.451,238.78,238.61,20.62856743]
["bitfinex","SOLUSD",1733617936003,1.451,238.78,238.62,8.06501771]
["bitfinex","SOLUSD",1733617936004,8.06501771,238.69,238.62,8.06501771]
["bitfinex","SOLUSD",1733617936225,8.06501771,238.69,238.65,20.0]
["bitfinex","SOLUSD",1733617936405,8.06501771,238.7,238.63,8.06501771]
["bitfinex","SOLUSD",1733617936603,8.06501771,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733617937722,8.06501771,238.72,238.64,8.06501771]
["bitfinex","SOLUSD",1733617937723,8.06501771,238.73,238.65,8.06501771]
["bitfinex","SOLUSD",1733617938510,6.2491,238.79,238.68,20.0]
["bitfinex","SOLUSD",1733617938713,8.06501771,238.75,238.68,8.06501771]
["bitfinex","SOLUSD",1733617939323,10.4677,238.83,238.71,20.0]
["bitfinex","SOLUSD",1733617939324,8.06501771,238.76,238.71,20.0]
["bitfinex","SOLUSD",1733617940833,8.06501771,238.75,238.71,20.0]
["bitfinex","SOLUSD",1733617941147,0.12549,238.82,238.68,8.06501771]
["bitfinex","SOLUSD",1733617941148,8.06501771,238.72,238.68,20.0]
["bitfinex","SOLUSD",1733617941447,32.26007084,238.8,238.68,20.0]
["bitfinex","SOLUSD",1733617941448,8.06501771,238.71,238.68,20.0]
["bitfinex","SOLUSD",1733617941621,8.06501771,238.72,238.67,1.6486]
["bitfinex","SOLUSD",1733617941947,8.06501771,238.74,238.67,1.6486]
["bitfinex","SOLUSD",1733617942149,8.06501771,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733617942445,8.06501771,238.75,238.7,20.0]
["bitfinex","SOLUSD",1733617942617,1.451,238.84,238.69,32.63293809]
["bitfinex","SOLUSD",1733617942618,12.63293809,238.77,238.69,32.63293809]
["bitfinex","SOLUSD",1733617943257,12.63293809,238.79,238.72,32.63293809]
["bitfinex","SOLUSD",1733617944843,12.63293809,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733617945046,12.63293809,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733617946845,0.12549,238.84,238.65,0.62820686]
["bitfinex","SOLUSD",1733617946846,12.63293809,238.76,238.67,14.28153809]
["bitfinex","SOLUSD",1733617947047,12.63293809,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733617947266,12.63293809,238.76,238.69,12.63293809]
["bitfinex","SOLUSD",1733617947416,12.63293809,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733617948344,12.63293809,238.79,238.71,32.63293809]
["bitfinex","SOLUSD",1733617948547,12.63293809,238.79,238.71,33.26109409]
["bitfinex","SOLUSD",1733617948852,1.451,238.89,238.71,33.26109409]
["bitfinex","SOLUSD",1733617948853,12.63293809,238.81,238.73,12.63293809]
["bitfinex","SOLUSD",1733617949050,12.63293809,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733617949436,0.12549,238.88,238.76,20.0]
["bitfinex","SOLUSD",1733617949740,12.63293809,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733617951157,10.4626,238.95,238.79,12.63293809]
["bitfinex","SOLUSD",1733617951322,12.63293809,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733617952017,12.63293809,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733617953223,12.63293809,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733617955348,12.63293809,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733617955735,12.63293809,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733617956162,12.63293809,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733617956362,12.63293809,238.83,238.72,10.4722]
["bitfinex","SOLUSD",1733617956560,12.63293809,238.81,238.73,14.19863809]
["bitfinex","SOLUSD",1733617957072,12.63293809,238.92,238.73,1.5657]
["bitfinex","SOLUSD",1733617957073,12.63293809,238.77,238.73,1.5657]
["bitfinex","SOLUSD",1733617957360,12.63293809,238.78,238.73,1.5657]
["bitfinex","SOLUSD",1733617957538,12.63293809,238.77,238.73,1.5657]
["bitfinex","SOLUSD",1733617957734,12.63293809,238.76,238.69,12.63293809]
["bitfinex","SOLUSD",1733617958169,12.63293809,238.76,238.72,20.0]
["bitfinex","SOLUSD",1733617958477,12.63293809,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733617958762,12.63293809,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733617959141,12.63293809,238.78,238.74,20.0]
["bitfinex","SOLUSD",1733617959338,12.63293809,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733617961065,12.63293809,238.79,238.73,12.63293809]
["bitfinex","SOLUSD",1733617961367,10.4657,238.88,238.73,12.63293809]
["bitfinex","SOLUSD",1733617961368,12.63293809,238.81,238.73,12.63293809]
["bitfinex","SOLUSD",1733617962668,12.63293809,238.84,238.77,12.63293809]
["bitfinex","SOLUSD",1733617963036,10.464,238.92,238.82,12.63293809]
["bitfinex","SOLUSD",1733617963242,12.63293809,238.92,238.85,12.63293809]
["bitfinex","SOLUSD",1733617964767,12.63293809,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733617965076,10.0,238.98,238.78,32.63293809]
["bitfinex","SOLUSD",1733617965077,12.63293809,238.85,238.78,32.63293809]
["bitfinex","SOLUSD",1733617965662,12.63293809,238.83,238.76,14.19863809]
["bitfinex","SOLUSD",1733617966045,12.63293809,238.82,238.76,1.5657]
["bitfinex","SOLUSD",1733617966239,12.63293809,238.79,238.76,1.5657]
["bitfinex","SOLUSD",1733617966472,12.63293809,238.79,238.71,14.22643809]
["bitfinex","SOLUSD",1733617966660,12.63293809,238.77,238.71,1.5935]
["bitfinex","SOLUSD",1733617967476,12.63293809,238.75,238.71,1.5935]
["bitfinex","SOLUSD",1733617967946,12.63293809,238.76,238.71,1.5935]
["bitfinex","SOLUSD",1733617968149,12.63293809,238.84,238.75,12.63293809]
["bitfinex","SOLUSD",1733617968367,12.63293809,238.84,238.76,12.63293809]
["bitfinex","SOLUSD",1733617969186,12.63293809,238.82,238.74,12.63293809]
["bitfinex","SOLUSD",1733617969760,0.12549,238.9,238.71,2.22181535]
["bitfinex","SOLUSD",1733617969761,7.8832,238.91,238.78,12.63293809]
["bitfinex","SOLUSD",1733617969957,12.63293809,238.86,238.78,12.63293809]
["bitfinex","SOLUSD",1733617970762,12.63293809,238.84,238.78,12.63293809]
["bitfinex","SOLUSD",1733617971287,12.63293809,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733617971598,12.63293809,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733617971797,12.63293809,238.82,238.74,32.63293809]
["bitfinex","SOLUSD",1733617971986,12.63293809,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733617972283,12.63293809,238.82,238.71,12.066]
["bitfinex","SOLUSD",1733617972284,12.63293809,238.82,238.71,21.5935]
["bitfinex","SOLUSD",1733617972657,12.63293809,238.82,238.73,12.63293809]
["bitfinex","SOLUSD",1733617972862,12.63293809,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733617974374,12.63293809,238.8,238.73,12.63293809]
["bitfinex","SOLUSD",1733617977514,12.63293809,238.84,238.75,12.63293809]
["bitfinex","SOLUSD",1733617977718,12.63293809,238.82,238.75,12.63293809]
["bitfinex","SOLUSD",1733617977919,12.63293809,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733617978130,12.63293809,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733617979716,12.63293809,238.82,238.73,12.63293809]
["bitfinex","SOLUSD",1733617980240,12.63293809,238.82,238.76,20.0]
["bitfinex","SOLUSD",1733617980592,12.63293809,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733617980925,12.63293809,238.82,238.74,32.63293809]
["bitfinex","SOLUSD",1733617983194,12.63293809,238.82,238.74,12.63293809]
["bitfinex","SOLUSD",1733617983400,12.63293809,238.8,238.72,12.63293809]
["bitfinex","SOLUSD",1733617984243,12.63293809,238.82,238.74,12.63293809]
["bitfinex","SOLUSD",1733617989022,12.63293809,238.82,238.72,12.63293809]
["bitfinex","SOLUSD",1733617989230,12.63293809,238.8,238.72,12.63293809]
["bitfinex","SOLUSD",1733617989961,12.63293809,238.78,238.71,21.5935]
["bitfinex","SOLUSD",1733617991059,12.63293809,238.74,238.65,1.5257]
["bitfinex","SOLUSD",1733617991258,12.63293809,238.74,238.66,12.63293809]
["bitfinex","SOLUSD",1733617991574,0.12549,238.79,238.62,6.5767]
["bitfinex","SOLUSD",1733617991575,12.63293809,238.7,238.62,12.63293809]
["bitfinex","SOLUSD",1733617991737,12.63293809,238.68,238.6,12.63293809]
["bitfinex","SOLUSD",1733617991942,12.63293809,238.66,238.59,1.5856]
["bitfinex","SOLUSD",1733617992841,12.63293809,238.66,238.58,12.63293809]
["bitfinex","SOLUSD",1733617993152,12.63293809,238.64,238.56,12.63293809]
["bitfinex","SOLUSD",1733617993546,12.63293809,238.64,238.53,1.5856]
["bitfinex","SOLUSD",1733617993746,12.63293809,238.62,238.54,12.63293809]
["bitfinex","SOLUSD",1733617993962,12.63293809,238.64,238.56,12.63293809]
["bitfinex","SOLUSD",1733617994462,12.63293809,238.64,238.57,12.63293809]
["bitfinex","SOLUSD",1733617994673,12.63293809,238.63,238.55,12.63293809]
["bitfinex","SOLUSD",1733617995236,12.63293809,238.61,238.54,12.63293809]
["bitfinex","SOLUSD",1733617996564,12.63293809,238.62,238.54,12.63293809]
["bitfinex","SOLUSD",1733617996768,12.63293809,238.63,238.55,12.63293809]
["bitfinex","SOLUSD",1733617996972,12.63293809,238.63,238.56,12.63293809]
["bitfinex","SOLUSD",1733617997437,0.12549,238.73,238.59,12.63293809]
["bitfinex","SOLUSD",1733617997639,10.4716,238.74,238.61,12.63293809]
["bitfinex","SOLUSD",1733617997863,10.4716,238.74,238.6,0.62855517]
["bitfinex","SOLUSD",1733617997864,12.63293809,238.71,238.63,12.63293809]
["bitfinex","SOLUSD",1733617998062,38.57093809,238.8,238.56,23.11243809]
["bitfinex","SOLUSD",1733617998063,12.63293809,238.72,238.64,12.63293809]
["bitfinex","SOLUSD",1733617998262,12.63293809,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733617998642,12.63293809,238.72,238.67,20.0]
["bitfinex","SOLUSD",1733618000383,10.4701,238.78,238.62,12.63293809]
["bitfinex","SOLUSD",1733618000384,12.63293809,238.7,238.62,12.63293809]
["bitfinex","SOLUSD",1733618000563,12.63293809,238.71,238.63,33.26138219]
["bitfinex","SOLUSD",1733618000883,12.63293809,238.71,238.65,12.63293809]
["bitfinex","SOLUSD",1733618001654,12.63293809,238.73,238.65,12.63293809]
["bitfinex","SOLUSD",1733618001854,10.0,238.85,238.67,12.63293809]
["bitfinex","SOLUSD",1733618001855,12.63293809,238.75,238.67,12.63293809]
["bitfinex","SOLUSD",1733618002076,12.63293809,238.77,238.69,12.63293809]
["bitfinex","SOLUSD",1733618003085,12.63293809,238.77,238.65,0.62836345]
["bitfinex","SOLUSD",1733618003086,12.63293809,238.81,238.73,12.63293809]
["bitfinex","SOLUSD",1733618003456,7.9045,238.84,238.7,0.62823925]
["bitfinex","SOLUSD",1733618003457,12.63293809,238.79,238.71,12.63293809]
["bitfinex","SOLUSD",1733618004193,7.9045,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733618004560,12.63293809,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733618006366,12.63293809,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733618007202,12.63293809,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733618007509,12.63293809,238.83,238.76,20.0]
["bitfinex","SOLUSD",1733618007812,12.63293809,238.85,238.76,20.0]
["bitfinex","SOLUSD",1733618010506,12.63293809,238.87,238.79,12.63293809]
["bitfinex","SOLUSD",1733618011079,12.63293809,238.89,238.81,12.63293809]
["bitfinex","SOLUSD",1733618012104,12.63293809,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733618016345,12.63293809,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733618016534,23.776884,238.97,238.85,12.63293809]
["bitfinex","SOLUSD",1733618016831,12.63293809,238.93,238.85,12.63293809]
["bitfinex","SOLUSD",1733618017211,12.63293809,238.93,238.85,14.14203809]
["bitfinex","SOLUSD",1733618017409,10.4613,238.98,238.85,14.14203809]
["bitfinex","SOLUSD",1733618017410,12.63293809,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733618017608,12.63293809,238.89,238.85,1.5091]
["bitfinex","SOLUSD",1733618017851,12.63293809,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733618018535,12.63293809,238.88,238.81,6.3628]
["bitfinex","SOLUSD",1733618018932,12.63293809,238.88,238.81,18.99573809]
["bitfinex","SOLUSD",1733618020234,12.63293809,238.88,238.81,12.63293809]
["bitfinex","SOLUSD",1733618020440,0.25098,238.97,238.79,1.5091]
["bitfinex","SOLUSD",1733618020441,12.63293809,238.85,238.79,1.5091]
["bitfinex","SOLUSD",1733618021644,23.09683809,238.92,238.75,6.3628]
["bitfinex","SOLUSD",1733618021645,12.63293809,238.81,238.75,6.3628]
["bitfinex","SOLUSD",1733618022557,12.63293809,238.83,238.76,12.63293809]
["bitfinex","SOLUSD",1733618022847,12.63293809,238.83,238.76,13.26102359]
["bitfinex","SOLUSD",1733618023834,12.63293809,238.83,238.76,12.63293809]
["bitfinex","SOLUSD",1733618025246,12.63293809,238.85,238.77,13.26103605]
["bitfinex","SOLUSD",1733618026539,12.63293809,238.85,238.77,12.63293809]
["bitfinex","SOLUSD",1733618030353,10.4655,238.89,238.75,6.3628]
["bitfinex","SOLUSD",1733618030354,12.63293809,238.83,238.75,6.3628]
["bitfinex","SOLUSD",1733618030673,12.63293809,238.83,238.75,18.99573809]
["bitfinex","SOLUSD",1733618031278,12.63293809,238.83,238.77,12.63293809]
["bitfinex","SOLUSD",1733618032658,12.63293809,238.83,238.75,18.99573809]
["bitfinex","SOLUSD",1733618033372,10.4655,238.89,238.75,18.99573809]
["bitfinex","SOLUSD",1733618033673,12.63293809,238.83,238.75,18.99573809]
["bitfinex","SOLUSD",1733618033987,12.63293809,238.83,238.76,0.62809096]
["bitfinex","SOLUSD",1733618034169,10.4655,238.89,238.77,12.63293809]
["bitfinex","SOLUSD",1733618034357,20.0,238.9,238.78,0.12549]
["bitfinex","SOLUSD",1733618034559,8.07862126,238.87,238.79,8.07862126]
["bitfinex","SOLUSD",1733618034864,8.07862126,238.87,238.8,0.12549]
["bitfinex","SOLUSD",1733618035074,8.07862126,238.87,238.8,0.75344277]
["bitfinex","SOLUSD",1733618035253,8.07862126,238.89,238.81,8.07862126]
["bitfinex","SOLUSD",1733618035760,8.07862126,238.89,238.82,2.24912165]
["bitfinex","SOLUSD",1733618036357,10.4634,238.93,238.83,8.07862126]
["bitfinex","SOLUSD",1733618036548,12.61742549,238.92,238.84,12.61742549]
["bitfinex","SOLUSD",1733618036755,12.61742549,238.92,238.84,13.2452885]
["bitfinex","SOLUSD",1733618037184,12.61742549,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733618037488,12.61742549,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733618040080,10.4598,239.01,238.86,12.61742549]
["bitfinex","SOLUSD",1733618040081,12.61742549,238.93,238.86,12.61742549]
["bitfinex","SOLUSD",1733618040282,12.61742549,238.91,238.85,6.4838]
["bitfinex","SOLUSD",1733618041084,12.61742549,238.91,238.83,0.12549]
["bitfinex","SOLUSD",1733618041455,24.027864,239.0,238.82,1.6212]
["bitfinex","SOLUSD",1733618041456,12.61742549,238.87,238.82,1.6212]
["bitfinex","SOLUSD",1733618041663,12.61742549,238.86,238.82,1.6212]
["bitfinex","SOLUSD",1733618041987,12.61742549,238.87,238.82,1.6212]
["bitfinex","SOLUSD",1733618042189,12.61742549,238.88,238.82,1.6212]
["bitfinex","SOLUSD",1733618043071,12.61742549,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733618045397,12.61742549,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733618045590,12.61742549,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733618045791,12.61742549,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733618045958,12.61742549,238.94,238.87,32.61742549]
["bitfinex","SOLUSD",1733618046581,12.61742549,238.94,238.86,12.61742549]
["bitfinex","SOLUSD",1733618046890,12.61742549,238.94,238.89,20.0]
["bitfinex","SOLUSD",1733618047262,12.61742549,238.93,238.85,12.61742549]
["bitfinex","SOLUSD",1733618047458,12.61742549,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733618047664,12.61742549,238.89,238.82,1.6212]
["bitfinex","SOLUSD",1733618047969,0.25098,238.98,238.82,1.6212]
["bitfinex","SOLUSD",1733618047970,12.61742549,238.9,238.82,14.23862549]
["bitfinex","SOLUSD",1733618048174,12.61742549,238.91,238.83,12.61742549]
["bitfinex","SOLUSD",1733618051712,12.61742549,238.9,238.83,12.61742549]
["bitfinex","SOLUSD",1733618051894,12.61742549,238.91,238.83,12.61742549]
["bitfinex","SOLUSD",1733618052087,12.61742549,238.92,238.84,13.24531909]
["bitfinex","SOLUSD",1733618053714,12.61742549,238.92,238.84,12.61742549]
["bitfinex","SOLUSD",1733618054413,12.61742549,238.94,238.86,12.61742549]
["bitfinex","SOLUSD",1733618054594,12.61742549,238.96,238.89,20.0]
["bitfinex","SOLUSD",1733618055716,12.61742549,238.95,238.87,13.24522195]
["bitfinex","SOLUSD",1733618056724,24.027864,239.02,238.88,8.07273976]
["bitfinex","SOLUSD",1733618056898,8.07273976,238.99,238.92,1.6166]
["bitfinex","SOLUSD",1733618057400,8.07273976,238.98,238.92,1.6166]
["bitfinex","SOLUSD",1733618058803,0.25098,239.06,238.92,1.6166]
["bitfinex","SOLUSD",1733618059016,8.07273976,238.99,238.92,1.6166]
["bitfinex","SOLUSD",1733618059230,8.07273976,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733618060819,42.74955904,239.04,238.93,20.0]
["bitfinex","SOLUSD",1733618060820,8.07273976,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733618061020,8.07273976,238.96,238.92,1.6166]
["bitfinex","SOLUSD",1733618061740,8.07273976,238.98,238.92,1.6166]
["bitfinex","SOLUSD",1733618061918,10.4586,239.04,238.92,1.6166]
["bitfinex","SOLUSD",1733618062123,8.07273976,238.99,238.92,1.6166]
["bitfinex","SOLUSD",1733618062843,10.4586,239.04,238.93,28.07273976]
["bitfinex","SOLUSD",1733618063048,8.07273976,239.0,238.93,28.07273976]
["bitfinex","SOLUSD",1733618064541,8.07273976,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733618064848,8.07273976,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733618065840,8.07273976,238.99,238.92,1.6166]
["bitfinex","SOLUSD",1733618065841,8.07273976,238.96,238.92,1.6166]
["bitfinex","SOLUSD",1733618066143,8.07273976,238.93,238.86,8.07273976]
["bitfinex","SOLUSD",1733618066350,8.07273976,238.92,238.86,1.6166]
["bitfinex","SOLUSD",1733618066854,24.027864,239.0,238.86,1.6166]
["bitfinex","SOLUSD",1733618067024,8.07273976,238.92,238.86,1.6166]
["bitfinex","SOLUSD",1733618067535,8.07273976,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733618068548,8.07273976,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733618069229,8.07273976,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733618070355,8.07273976,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733618071973,23.902374,239.0,238.87,20.0]
["bitfinex","SOLUSD",1733618072128,8.07273976,238.95,238.87,28.07273976]
["bitfinex","SOLUSD",1733618072330,8.07273976,238.93,238.87,20.0]
["bitfinex","SOLUSD",1733618074140,8.07273976,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733618074564,8.07273976,238.91,238.86,1.6166]
["bitfinex","SOLUSD",1733618075251,8.07273976,238.89,238.86,1.6166]
["bitfinex","SOLUSD",1733618075756,8.07273976,238.88,238.86,1.6166]
["bitfinex","SOLUSD",1733618076640,8.07273976,238.89,238.86,1.6166]
["bitfinex","SOLUSD",1733618077236,8.07273976,238.91,238.86,1.6166]
["bitfinex","SOLUSD",1733618078654,8.07273976,238.89,238.86,1.6166]
["bitfinex","SOLUSD",1733618079072,8.07273976,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733618080654,8.07273976,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733618081667,23.776884,238.93,238.84,20.0]
["bitfinex","SOLUSD",1733618081869,8.07273976,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733618082041,8.07273976,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733618082374,8.07273976,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733618085771,23.776884,238.94,238.84,20.0]
["bitfinex","SOLUSD",1733618085975,8.07273976,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733618086275,8.07273976,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733618090106,8.07273976,238.92,238.85,0.62785144]
["bitfinex","SOLUSD",1733618090608,8.07273976,238.92,238.85,8.7005912]
["bitfinex","SOLUSD",1733618092310,8.07273976,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733618092518,8.07273976,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733618094410,8.07273976,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733618094611,8.07273976,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733618094790,8.07273976,238.85,238.8,1.5706]
["bitfinex","SOLUSD",1733618095186,8.07273976,238.84,238.8,1.5706]
["bitfinex","SOLUSD",1733618095985,8.07273976,238.85,238.8,1.5706]
["bitfinex","SOLUSD",1733618096313,8.07273976,238.86,238.81,20.0]
["bitfinex","SOLUSD",1733618101225,8.07273976,238.84,238.8,1.5706]
["bitfinex","SOLUSD",1733618105645,8.07273976,238.83,238.8,1.5706]
["bitfinex","SOLUSD",1733618105812,8.07273976,238.81,238.74,1.5822]
["bitfinex","SOLUSD",1733618106134,8.07273976,238.76,238.74,1.5822]
["bitfinex","SOLUSD",1733618106334,8.07273976,238.75,238.68,1.5324]
["bitfinex","SOLUSD",1733618106545,32.29095904,238.8,238.68,1.5324]
["bitfinex","SOLUSD",1733618106546,8.07273976,238.73,238.68,1.5324]
["bitfinex","SOLUSD",1733618107703,8.07273976,238.73,238.7,20.0]
["bitfinex","SOLUSD",1733618108532,32.29095904,238.8,238.7,20.0]
["bitfinex","SOLUSD",1733618108533,8.07273976,238.74,238.7,20.0]
["bitfinex","SOLUSD",1733618108739,23.902374,238.84,238.7,28.07273976]
["bitfinex","SOLUSD",1733618108944,8.07273976,238.78,238.7,28.07273976]
["bitfinex","SOLUSD",1733618109121,10.4667,238.86,238.72,8.07273976]
["bitfinex","SOLUSD",1733618109322,6.5603,238.91,238.76,20.0]
["bitfinex","SOLUSD",1733618109521,17.0247,238.91,238.77,20.0]
["bitfinex","SOLUSD",1733618109725,8.07273976,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733618110745,17.0247,238.91,238.78,21.5324]
["bitfinex","SOLUSD",1733618110914,8.07273976,238.84,238.78,1.5324]
["bitfinex","SOLUSD",1733618111964,10.4626,238.95,238.8,8.07273976]
["bitfinex","SOLUSD",1733618112137,8.07273976,238.87,238.8,8.07273976]
["bitfinex","SOLUSD",1733618112337,8.07273976,238.88,238.81,8.07273976]
["bitfinex","SOLUSD",1733618112551,8.07273976,238.91,238.84,8.07273976]
["bitfinex","SOLUSD",1733618114552,8.07273976,238.9,238.83,8.07273976]
["bitfinex","SOLUSD",1733618114751,8.07273976,238.9,238.82,28.07273976]
["bitfinex","SOLUSD",1733618115333,8.07273976,238.9,238.83,8.07273976]
["bitfinex","SOLUSD",1733618116033,8.07273976,238.91,238.83,8.07273976]
["bitfinex","SOLUSD",1733618116549,23.902374,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733618116755,8.07273976,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733618117972,1.451,239.02,238.88,9.63883976]
["bitfinex","SOLUSD",1733618117973,23.776884,239.01,238.88,9.63883976]
["bitfinex","SOLUSD",1733618118141,8.07273976,238.95,238.88,9.63883976]
["bitfinex","SOLUSD",1733618119655,8.07273976,238.95,238.88,15.86643976]
["bitfinex","SOLUSD",1733618120459,10.4573,239.07,238.92,8.07273976]
["bitfinex","SOLUSD",1733618120660,8.07273976,238.99,238.92,8.07273976]
["bitfinex","SOLUSD",1733618121252,8.07273976,238.99,238.91,28.07273976]
["bitfinex","SOLUSD",1733618121682,24.153354,239.06,238.92,8.07273976]
["bitfinex","SOLUSD",1733618121858,8.07273976,238.99,238.92,8.07273976]
["bitfinex","SOLUSD",1733618122059,8.07273976,238.99,238.91,28.70039511]
["bitfinex","SOLUSD",1733618123089,8.07273976,238.99,238.92,8.07273976]
["bitfinex","SOLUSD",1733618124064,8.07273976,238.98,238.91,28.70039511]
["bitfinex","SOLUSD",1733618124266,8.07273976,238.93,238.88,7.7937]
["bitfinex","SOLUSD",1733618124572,8.07273976,238.92,238.88,7.7937]
["bitfinex","SOLUSD",1733618126097,8.07273976,238.93,238.88,7.7937]
["bitfinex","SOLUSD",1733618129568,8.07273976,238.96,238.88,15.86643976]
["bitfinex","SOLUSD",1733618130873,10.4593,239.02,238.88,15.86643976]
["bitfinex","SOLUSD",1733618130874,8.07273976,238.94,238.88,7.7937]
["bitfinex","SOLUSD",1733618131074,8.07273976,238.96,238.88,15.86643976]
["bitfinex","SOLUSD",1733618132095,8.07273976,238.95,238.88,7.7937]
["bitfinex","SOLUSD",1733618132278,8.07273976,238.94,238.88,7.7937]
["bitfinex","SOLUSD",1733618133072,0.12549,239.01,238.88,7.7937]
["bitfinex","SOLUSD",1733618133073,8.07273976,238.97,238.88,15.86643976]
["bitfinex","SOLUSD",1733618133270,0.12549,239.05,238.9,8.07273976]
["bitfinex","SOLUSD",1733618133495,10.4577,239.06,238.93,20.0]
["bitfinex","SOLUSD",1733618133667,10.4577,239.06,238.93,28.07273976]
["bitfinex","SOLUSD",1733618133871,8.07273976,239.0,238.93,28.07273976]
["bitfinex","SOLUSD",1733618134801,8.07273976,238.99,238.91,28.07273976]
["bitfinex","SOLUSD",1733618135371,8.07273976,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733618135595,8.07273976,238.93,238.88,7.7937]
["bitfinex","SOLUSD",1733618136194,8.07273976,238.94,238.88,7.7937]
["bitfinex","SOLUSD",1733618138476,34.361274,239.03,238.88,1.5661]
["bitfinex","SOLUSD",1733618138477,8.07273976,238.91,238.88,1.5661]
["bitfinex","SOLUSD",1733618141837,8.07273976,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733618143413,16.4803,239.0,238.82,1.5179]
["bitfinex","SOLUSD",1733618143414,8.07273976,238.87,238.82,1.5179]
["bitfinex","SOLUSD",1733618143602,8.07273976,238.85,238.82,1.5179]
["bitfinex","SOLUSD",1733618144206,8.07273976,238.87,238.82,1.5179]
["bitfinex","SOLUSD",1733618145216,8.07273976,238.89,238.82,1.5179]
["bitfinex","SOLUSD",1733618145797,8.07273976,238.87,238.82,1.5179]
["bitfinex","SOLUSD",1733618145995,8.07273976,238.85,238.82,21.5179]
["bitfinex","SOLUSD",1733618146419,8.07273976,238.87,238.82,21.5179]
["bitfinex","SOLUSD",1733618150495,32.29095904,238.92,238.77,6.642]
["bitfinex","SOLUSD",1733618150496,8.07273976,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733618150894,8.07273976,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733618151095,8.07273976,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733618152201,8.07273976,238.89,238.82,20.0]
["bitfinex","SOLUSD",1733618153242,8.07273976,238.87,238.8,20.12549]
["bitfinex","SOLUSD",1733618153536,8.07273976,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733618154623,23.902374,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733618154798,8.07273976,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733618154999,24.153354,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733618155199,8.07273976,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733618157129,8.07273976,238.92,238.87,1.6223]
["bitfinex","SOLUSD",1733618157640,8.07273976,238.94,238.88,20.0]
["bitfinex","SOLUSD",1733618158721,8.07273976,238.94,238.9,20.0]
["bitfinex","SOLUSD",1733618159106,8.07273976,238.92,238.9,20.0]
["bitfinex","SOLUSD",1733618159342,8.07273976,238.92,238.89,20.0]
["bitfinex","SOLUSD",1733618161339,0.12549,239.0,238.87,1.6223]
["bitfinex","SOLUSD",1733618161340,8.07273976,238.91,238.87,1.6223]
["bitfinex","SOLUSD",1733618165508,23.902374,238.98,238.87,1.6223]
["bitfinex","SOLUSD",1733618165719,8.07273976,238.92,238.87,1.6223]
["bitfinex","SOLUSD",1733618168143,10.4593,239.03,238.9,20.0]
["bitfinex","SOLUSD",1733618168444,8.07273976,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733618169638,24.153354,239.02,238.9,20.0]
["bitfinex","SOLUSD",1733618169824,32.29095904,239.04,238.91,0.62775591]
["bitfinex","SOLUSD",1733618170032,8.07273976,238.98,238.91,20.62775591]
["bitfinex","SOLUSD",1733618170228,8.07273976,238.99,238.91,28.70049567]
["bitfinex","SOLUSD",1733618170415,8.07273976,238.98,238.91,34.70109567]
["bitfinex","SOLUSD",1733618170616,8.07273976,239.0,238.93,8.07273976]
["bitfinex","SOLUSD",1733618171220,8.07273976,239.0,238.93,8.70037171]
["bitfinex","SOLUSD",1733618171542,8.07273976,239.01,238.93,8.70037171]
["bitfinex","SOLUSD",1733618172924,23.902374,239.1,238.98,20.0]
["bitfinex","SOLUSD",1733618173119,8.07273976,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733618175145,8.07273976,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733618176352,23.902374,239.1,238.98,20.0]
["bitfinex","SOLUSD",1733618176353,8.07273976,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733618176859,0.12549,239.09,238.99,20.0]
["bitfinex","SOLUSD",1733618177150,8.07273976,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733618177352,8.07273976,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733618177919,8.07273976,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733618178341,23.776884,239.1,238.99,20.0]
["bitfinex","SOLUSD",1733618178545,8.07273976,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733618178738,8.07273976,239.06,238.99,20.0]
["bitfinex","SOLUSD",1733618179826,0.4691322,239.11,239.0,8.70018133]
["bitfinex","SOLUSD",1733618180024,8.07273976,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733618180955,0.4691322,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733618181128,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733618181643,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733618182728,0.4691322,239.11,239.1,8.7000257]
["bitfinex","SOLUSD",1733618183158,0.4691322,239.11,239.1,15.4569057]
["bitfinex","SOLUSD",1733618187641,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733618187845,0.4691322,239.11,239.1,20.0]
["bitfinex","SOLUSD",1733618188442,0.4691322,239.11,239.06,1.557]
["bitfinex","SOLUSD",1733618188758,8.54187196,239.11,239.06,1.557]
["bitfinex","SOLUSD",1733618189146,0.4691322,239.11,239.06,1.557]
["bitfinex","SOLUSD",1733618190147,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733618194174,0.4691322,239.11,239.09,0.62725549]
["bitfinex","SOLUSD",1733618194471,0.4691322,239.11,239.1,8.07273976]
["bitfinex","SOLUSD",1733618195743,0.4691322,239.11,239.09,20.62725549]
["bitfinex","SOLUSD",1733618196065,0.4691322,239.11,239.1,20.0]
["bitfinex","SOLUSD",1733618198040,0.4691322,239.11,239.09,8.07273976]
["bitfinex","SOLUSD",1733618204385,0.4691322,239.11,239.08,20.62718601]
["bitfinex","SOLUSD",1733618204386,0.4691322,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733618204548,0.4691322,239.11,239.09,20.0]
["bitfinex","SOLUSD",1733618205051,0.4691322,239.11,239.1,20.0]
["bitfinex","SOLUSD",1733618206603,0.4691322,239.11,239.1,0.62718365]
["bitfinex","SOLUSD",1733618216704,0.4691322,239.11,239.1,0.51410011]
["bitfinex","SOLUSD",1733618217001,0.4691322,239.11,239.1,24.54196411]
["bitfinex","SOLUSD",1733618221076,0.4691322,239.11,239.1,0.51410011]
["bitfinex","SOLUSD",1733618221276,0.4691322,239.11,239.1,8.07273976]
["bitfinex","SOLUSD",1733618222399,0.4691322,239.11,239.1,31.97511376]
["bitfinex","SOLUSD",1733618223882,0.4691322,239.11,239.1,32.10060376]
["bitfinex","SOLUSD",1733618224198,0.4691322,239.11,239.1,32.22609376]
["bitfinex","SOLUSD",1733618227402,0.4691322,239.11,239.1,36.40909376]
["bitfinex","SOLUSD",1733618229619,0.4691322,239.11,239.1,38.10675932]
["bitfinex","SOLUSD",1733618230415,1.451,239.26,239.16,8.07273976]
["bitfinex","SOLUSD",1733618230416,8.07273976,239.23,239.16,8.07273976]
["bitfinex","SOLUSD",1733618230608,8.07273976,239.23,239.17,0.51391075]
["bitfinex","SOLUSD",1733618231693,8.07273976,239.23,239.18,20.513911]
["bitfinex","SOLUSD",1733618232377,1.451,239.26,239.18,20.513911]
["bitfinex","SOLUSD",1733618232582,1.451,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733618232806,8.07273976,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733618233512,8.07273976,239.21,239.14,8.07273976]
["bitfinex","SOLUSD",1733618233713,8.07273976,239.2,239.17,20.0]
["bitfinex","SOLUSD",1733618234079,8.07273976,239.19,239.08,0.51398044]
["bitfinex","SOLUSD",1733618234316,8.07273976,239.17,239.08,0.51398044]
["bitfinex","SOLUSD",1733618234506,8.07273976,239.15,239.08,8.5867202]
["bitfinex","SOLUSD",1733618234890,8.07273976,239.17,239.09,8.07273976]
["bitfinex","SOLUSD",1733618235215,8.07273976,239.19,239.11,8.07273976]
["bitfinex","SOLUSD",1733618235427,10.57479,239.25,239.11,8.07273976]
["bitfinex","SOLUSD",1733618235428,10.57479,239.25,239.12,0.51403732]
["bitfinex","SOLUSD",1733618235594,6.56784286,239.25,239.13,8.07273976]
["bitfinex","SOLUSD",1733618235788,8.07273976,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733618235999,8.07273976,239.22,239.16,20.5139307]
["bitfinex","SOLUSD",1733618236312,8.07273976,239.22,239.16,0.5139307]
["bitfinex","SOLUSD",1733618236519,8.07273976,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733618236723,8.07273976,239.22,239.18,20.51390007]
["bitfinex","SOLUSD",1733618237598,8.07273976,239.22,239.18,20.5138929]
["bitfinex","SOLUSD",1733618237801,8.07273976,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733618238125,8.07273976,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733618240812,8.07273976,239.2,239.13,8.58665932]
["bitfinex","SOLUSD",1733618241095,8.07273976,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733618244633,0.12549,239.25,239.16,20.0]
["bitfinex","SOLUSD",1733618245011,8.07273976,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733618249644,8.07273976,239.21,239.05,11.5173]
["bitfinex","SOLUSD",1733618249645,8.07273976,239.17,239.08,20.0]
["bitfinex","SOLUSD",1733618249819,8.07273976,239.17,239.08,28.07273976]
["bitfinex","SOLUSD",1733618250325,8.07273976,239.17,239.08,28.58685322]
["bitfinex","SOLUSD",1733618251345,8.07273976,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733618251636,8.07273976,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733618252011,8.07273976,239.15,239.11,20.0]
["bitfinex","SOLUSD",1733618253842,8.07273976,239.13,239.03,8.07273976]
["bitfinex","SOLUSD",1733618254043,8.07273976,239.1,239.03,8.07273976]
["bitfinex","SOLUSD",1733618255147,8.07273976,239.08,239.01,10.16091764]
["bitfinex","SOLUSD",1733618255827,8.07273976,239.1,239.01,10.16091764]
["bitfinex","SOLUSD",1733618256019,8.07273976,239.1,239.03,8.07273976]
["bitfinex","SOLUSD",1733618256216,8.07273976,239.12,239.04,0.51421269]
["bitfinex","SOLUSD",1733618257328,8.07273976,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733618258127,8.07273976,239.17,239.11,0.51412627]
["bitfinex","SOLUSD",1733618258742,1.451,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733618258929,8.07273976,239.2,239.13,8.58674082]
["bitfinex","SOLUSD",1733618261219,32.29095904,239.28,239.13,8.58674082]
["bitfinex","SOLUSD",1733618261220,1.451,239.29,239.16,20.0]
["bitfinex","SOLUSD",1733618261527,8.07273976,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733618262033,8.07273976,239.24,239.18,20.51387876]
["bitfinex","SOLUSD",1733618262544,6.56784286,239.33,239.19,23.902374]
["bitfinex","SOLUSD",1733618262844,8.07273976,239.26,239.19,31.97511376]
["bitfinex","SOLUSD",1733618263632,14.53217506,239.35,239.19,31.97511376]
["bitfinex","SOLUSD",1733618263921,8.07273976,239.26,239.19,31.97511376]
["bitfinex","SOLUSD",1733618265748,8.07273976,239.26,239.2,0.51380367]
["bitfinex","SOLUSD",1733618267046,0.12549,239.33,239.2,0.51380367]
["bitfinex","SOLUSD",1733618267236,8.07273976,239.27,239.2,0.51380367]
["bitfinex","SOLUSD",1733618267637,8.07273976,239.26,239.2,0.51380367]
["bitfinex","SOLUSD",1733618271760,7.9643322,239.35,239.22,20.0]
["bitfinex","SOLUSD",1733618271958,7.9643322,239.35,239.21,0.12549]
["bitfinex","SOLUSD",1733618271959,8.07273976,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733618275231,7.9643322,239.35,239.24,20.0]
["bitfinex","SOLUSD",1733618275433,8.07273976,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733618275661,8.07273976,239.3,239.24,20.51370751]
["bitfinex","SOLUSD",1733618276540,8.07273976,239.3,239.24,20.51370372]
["bitfinex","SOLUSD",1733618277545,8.07273976,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733618278161,8.07273976,239.3,239.24,20.51370522]
["bitfinex","SOLUSD",1733618278759,8.07273976,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733618280143,0.4691322,239.35,239.24,20.0]
["bitfinex","SOLUSD",1733618280349,8.07273976,239.3,239.25,0.51370796]
["bitfinex","SOLUSD",1733618281069,8.07273976,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733618281286,8.07273976,239.25,239.22,20.0]
["bitfinex","SOLUSD",1733618283862,8.07273976,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733618284173,8.07273976,239.28,239.22,20.513798]
["bitfinex","SOLUSD",1733618284746,8.07273976,239.28,239.24,20.0]
["bitfinex","SOLUSD",1733618287276,8.07273976,239.28,239.22,0.513798]
["bitfinex","SOLUSD",1733618288451,0.4691322,239.35,239.23,8.07273976]
["bitfinex","SOLUSD",1733618288658,8.07273976,239.31,239.23,8.07273976]
["bitfinex","SOLUSD",1733618288867,8.07273976,239.31,239.24,0.51366881]
["bitfinex","SOLUSD",1733618289072,8.07273976,239.31,239.23,8.07273976]
["bitfinex","SOLUSD",1733618290379,8.07273976,239.28,239.2,19.03781343]
["bitfinex","SOLUSD",1733618290601,8.07273976,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733618292360,8.07273976,239.28,239.23,20.51376236]
["bitfinex","SOLUSD",1733618292593,8.07273976,239.29,239.23,20.51376236]
["bitfinex","SOLUSD",1733618295683,0.12549,239.34,239.23,28.58650212]
["bitfinex","SOLUSD",1733618295857,8.07273976,239.31,239.23,28.58650212]
["bitfinex","SOLUSD",1733618296189,8.07273976,239.3,239.23,28.58650212]
["bitfinex","SOLUSD",1733618296357,8.07273976,239.29,239.23,20.51376236]
["bitfinex","SOLUSD",1733618296871,0.12549,239.34,239.23,20.51376236]
["bitfinex","SOLUSD",1733618297084,8.07273976,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733618297493,8.07273976,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733618297785,8.07273976,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733618298894,0.25098,239.34,239.22,28.07273976]
["bitfinex","SOLUSD",1733618299194,8.07273976,239.29,239.22,28.07273976]
["bitfinex","SOLUSD",1733618299365,8.07273976,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733618299562,8.07273976,239.28,239.22,20.51376926]
["bitfinex","SOLUSD",1733618301257,0.12549,239.34,239.22,20.51376926]
["bitfinex","SOLUSD",1733618301688,8.07273976,239.3,239.22,20.51376926]
["bitfinex","SOLUSD",1733618302887,0.12549,239.34,239.22,20.51376926]
["bitfinex","SOLUSD",1733618303060,8.07273976,239.29,239.22,28.58645904]
["bitfinex","SOLUSD",1733618303764,0.12549,239.34,239.22,28.58645904]
["bitfinex","SOLUSD",1733618303958,8.07273976,239.3,239.22,28.58645904]
["bitfinex","SOLUSD",1733618308474,0.12549,239.34,239.22,28.58645904]
["bitfinex","SOLUSD",1733618308868,0.12549,239.3,239.22,28.58645904]
["bitfinex","SOLUSD",1733618310271,8.07273976,239.29,239.22,28.58645904]
["bitfinex","SOLUSD",1733618319007,8.07273976,239.33,239.26,8.07273976]
["bitfinex","SOLUSD",1733618319205,8.07273976,239.33,239.27,0.51363006]
["bitfinex","SOLUSD",1733618323811,8.07273976,239.32,239.27,0.51363006]
["bitfinex","SOLUSD",1733618324216,8.07273976,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733618324517,8.07273976,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733618328822,8.07273976,239.34,239.29,20.51361794]
["bitfinex","SOLUSD",1733618329616,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618329820,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618331304,8.07273976,239.33,239.3,20.0]
["bitfinex","SOLUSD",1733618333717,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618334025,8.07273976,239.34,239.3,20.51356963]
["bitfinex","SOLUSD",1733618334924,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618337060,6.57273976,239.34,239.3,20.5135751]
["bitfinex","SOLUSD",1733618337504,8.54187196,239.35,239.3,20.5135751]
["bitfinex","SOLUSD",1733618337706,8.54187196,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618338932,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618339117,8.07273976,239.33,239.3,20.0]
["bitfinex","SOLUSD",1733618339438,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618341240,8.54187196,239.35,239.3,20.51355879]
["bitfinex","SOLUSD",1733618341535,0.4691322,239.35,239.3,20.51355879]
["bitfinex","SOLUSD",1733618343242,0.4691322,239.35,239.31,0.5135205]
["bitfinex","SOLUSD",1733618344417,0.4691322,239.35,239.32,1.6287]
["bitfinex","SOLUSD",1733618344837,0.4691322,239.35,239.33,0.51346468]
["bitfinex","SOLUSD",1733618346348,0.4691322,239.35,239.32,21.6287]
["bitfinex","SOLUSD",1733618347328,8.07273976,239.33,239.32,1.6287]
["bitfinex","SOLUSD",1733618348223,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618348440,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618348749,8.54187196,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618349328,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618352033,8.54187196,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618353848,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618354051,0.4691322,239.35,239.3,20.51356732]
["bitfinex","SOLUSD",1733618354930,0.4691322,239.35,239.3,20.51357073]
["bitfinex","SOLUSD",1733618356068,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618356638,0.4691322,239.35,239.3,20.51357692]
["bitfinex","SOLUSD",1733618358062,0.4691322,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733618358268,0.4691322,239.35,239.34,1.615]
["bitfinex","SOLUSD",1733618358447,0.4691322,239.35,239.34,2.25389735]
["bitfinex","SOLUSD",1733618358843,0.4691322,239.35,239.34,26.03078135]
["bitfinex","SOLUSD",1733618359240,0.4691322,239.35,239.34,34.10352111]
["bitfinex","SOLUSD",1733618359966,0.4691322,239.35,239.34,38.27752111]
["bitfinex","SOLUSD",1733618360871,0.4691322,239.35,239.34,34.10352111]
["bitfinex","SOLUSD",1733618361164,0.4691322,239.35,239.34,38.27752111]
["bitfinex","SOLUSD",1733618362937,0.4691322,239.35,239.34,26.03078135]
["bitfinex","SOLUSD",1733618363138,0.4691322,239.35,239.34,21.615]
["bitfinex","SOLUSD",1733618363338,0.4691322,239.35,239.34,1.615]
["bitfinex","SOLUSD",1733618363663,0.4691322,239.35,239.3,8.07273976]
["bitfinex","SOLUSD",1733618363854,0.4691322,239.35,239.29,10.20128877]
["bitfinex","SOLUSD",1733618364055,0.4691322,239.35,239.3,8.07273976]
["bitfinex","SOLUSD",1733618365074,0.4691322,239.35,239.33,20.0]
["bitfinex","SOLUSD",1733618366436,0.4691322,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733618366654,8.54187196,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733618367135,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618368060,8.54187196,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733618368249,0.4691322,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733618369037,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618369732,8.54187196,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618369937,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618371873,8.54187196,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618372365,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618372675,0.4691322,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733618374777,0.4691322,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618379572,0.4691322,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733618388997,0.4691322,239.35,239.34,8.07273976]
["bitfinex","SOLUSD",1733618389168,0.4691322,239.35,239.34,8.58618191]
["bitfinex","SOLUSD",1733618390182,0.4691322,239.35,239.34,32.60160068]
["bitfinex","SOLUSD",1733618391155,0.4691322,239.35,239.34,36.77560068]
["bitfinex","SOLUSD",1733618391362,46.8472019,239.52,239.35,0.12549]
["bitfinex","SOLUSD",1733618391363,8.07273976,239.46,239.35,0.12549]
["bitfinex","SOLUSD",1733618391562,46.8472019,239.52,239.4,8.07273976]
["bitfinex","SOLUSD",1733618391563,8.07273976,239.47,239.4,8.07273976]
["bitfinex","SOLUSD",1733618393089,8.07273976,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733618393281,8.07273976,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733618394192,8.07273976,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733618394391,8.07273976,239.44,239.39,20.0]
["bitfinex","SOLUSD",1733618396368,8.07273976,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733618396578,8.07273976,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733618397376,8.07273976,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733618397591,8.07273976,239.43,239.36,8.69913533]
["bitfinex","SOLUSD",1733618397592,8.07273976,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733618398170,8.07273976,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733618399794,8.07273976,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733618401087,8.07273976,239.41,239.34,12.24673976]
["bitfinex","SOLUSD",1733618401289,8.07273976,239.42,239.37,20.0]
["bitfinex","SOLUSD",1733618402493,8.07273976,239.41,239.34,20.0]
["bitfinex","SOLUSD",1733618402975,8.07273976,239.41,239.34,28.07273976]
["bitfinex","SOLUSD",1733618403495,8.07273976,239.41,239.34,32.24673976]
["bitfinex","SOLUSD",1733618404197,24.027864,239.49,239.34,32.24673976]
["bitfinex","SOLUSD",1733618404387,8.07273976,239.42,239.35,8.07273976]
["bitfinex","SOLUSD",1733618404588,8.07273976,239.42,239.35,8.69926907]
["bitfinex","SOLUSD",1733618405204,0.12549,239.48,239.31,10.4464]
["bitfinex","SOLUSD",1733618405205,8.07273976,239.39,239.31,8.07273976]
["bitfinex","SOLUSD",1733618405407,0.12549,239.43,239.3,8.07273976]
["bitfinex","SOLUSD",1733618405587,0.25098,239.43,239.32,0.62662516]
["bitfinex","SOLUSD",1733618405785,8.07273976,239.39,239.32,0.62662516]
["bitfinex","SOLUSD",1733618406378,8.07273976,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733618406720,8.07273976,239.41,239.34,20.0]
["bitfinex","SOLUSD",1733618407003,8.07273976,239.41,239.34,20.62653609]
["bitfinex","SOLUSD",1733618407175,0.12549,239.46,239.34,20.62653609]
["bitfinex","SOLUSD",1733618407371,8.07273976,239.42,239.34,20.62653609]
["bitfinex","SOLUSD",1733618408799,8.07273976,239.4,239.34,0.62653609]
["bitfinex","SOLUSD",1733618409001,8.07273976,239.4,239.33,28.07273976]
["bitfinex","SOLUSD",1733618409786,8.07273976,239.42,239.34,0.62654559]
["bitfinex","SOLUSD",1733618410391,8.07273976,239.42,239.33,32.24673976]
["bitfinex","SOLUSD",1733618411297,8.07273976,239.4,239.33,32.24673976]
["bitfinex","SOLUSD",1733618411898,8.07273976,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733618416018,8.07273976,239.4,239.33,32.24673976]
["bitfinex","SOLUSD",1733618416891,0.25098,239.46,239.34,0.62652483]
["bitfinex","SOLUSD",1733618417092,8.07273976,239.42,239.34,0.62652483]
["bitfinex","SOLUSD",1733618418922,0.25098,239.46,239.34,0.62652483]
["bitfinex","SOLUSD",1733618419090,8.07273976,239.41,239.34,0.62652483]
["bitfinex","SOLUSD",1733618419700,8.07273976,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733618422611,0.12549,239.48,239.38,28.07273976]
["bitfinex","SOLUSD",1733618422803,8.07273976,239.45,239.38,20.0]
["bitfinex","SOLUSD",1733618423193,6.0103,239.49,239.38,20.0]
["bitfinex","SOLUSD",1733618423194,32.29095904,239.52,239.38,28.07273976]
["bitfinex","SOLUSD",1733618423402,0.12549,239.53,239.4,8.07273976]
["bitfinex","SOLUSD",1733618423599,8.07273976,239.48,239.4,8.07273976]
["bitfinex","SOLUSD",1733618423789,8.07273976,239.48,239.39,0.62641868]
["bitfinex","SOLUSD",1733618424099,8.07273976,239.48,239.38,20.0]
["bitfinex","SOLUSD",1733618424100,8.07273976,239.49,239.41,8.69909889]
["bitfinex","SOLUSD",1733618424502,0.25098,239.53,239.41,8.69909889]
["bitfinex","SOLUSD",1733618424714,8.07273976,239.48,239.41,8.69909889]
["bitfinex","SOLUSD",1733618425095,0.25098,239.53,239.41,14.73789889]
["bitfinex","SOLUSD",1733618425299,8.07273976,239.49,239.42,8.07273976]
["bitfinex","SOLUSD",1733618427312,8.07273976,239.48,239.41,18.91189889]
["bitfinex","SOLUSD",1733618428217,8.07273976,239.46,239.41,6.66515913]
["bitfinex","SOLUSD",1733618428421,8.07273976,239.43,239.37,1.6516]
["bitfinex","SOLUSD",1733618428723,8.07273976,239.41,239.37,1.6516]
["bitfinex","SOLUSD",1733618429226,8.07273976,239.4,239.37,1.6516]
["bitfinex","SOLUSD",1733618429430,8.07273976,239.39,239.37,1.6516]
["bitfinex","SOLUSD",1733618430103,8.07273976,239.4,239.37,1.6516]
["bitfinex","SOLUSD",1733618433512,8.07273976,239.39,239.37,1.6516]
["bitfinex","SOLUSD",1733618433705,8.07273976,239.39,239.31,1.5494]
["bitfinex","SOLUSD",1733618434028,8.07273976,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733618435230,10.4402,239.46,239.31,1.5494]
["bitfinex","SOLUSD",1733618435231,8.07273976,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733618439440,8.07273976,239.36,239.31,1.5494]
["bitfinex","SOLUSD",1733618439615,8.07273976,239.36,239.31,21.5494]
["bitfinex","SOLUSD",1733618439931,8.07273976,239.33,239.31,20.0]
["bitfinex","SOLUSD",1733618440231,8.07273976,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733618441101,8.07273976,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733618441298,8.07273976,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733618444338,8.07273976,239.34,239.28,20.0]
["bitfinex","SOLUSD",1733618444526,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618446635,8.07273976,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733618446827,8.07273976,239.36,239.28,28.07273976]
["bitfinex","SOLUSD",1733618447831,8.07273976,239.35,239.28,20.0]
["bitfinex","SOLUSD",1733618448008,8.07273976,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733618448833,8.44920976,239.33,239.24,4.174]
["bitfinex","SOLUSD",1733618449035,8.44920976,239.33,239.18,1.5194]
["bitfinex","SOLUSD",1733618449036,8.07273976,239.27,239.18,1.5194]
["bitfinex","SOLUSD",1733618449535,8.07273976,239.27,239.19,8.07273976]
["bitfinex","SOLUSD",1733618450104,0.25098,239.29,239.18,1.5194]
["bitfinex","SOLUSD",1733618450305,8.07273976,239.25,239.18,1.5194]
["bitfinex","SOLUSD",1733618450535,8.07273976,239.27,239.2,8.07273976]
["bitfinex","SOLUSD",1733618451206,18.3001,239.36,239.21,8.07273976]
["bitfinex","SOLUSD",1733618451547,8.07273976,239.29,239.21,8.07273976]
["bitfinex","SOLUSD",1733618451837,8.07273976,239.3,239.22,8.07273976]
["bitfinex","SOLUSD",1733618452710,10.443,239.4,239.26,8.07273976]
["bitfinex","SOLUSD",1733618452918,8.07273976,239.34,239.27,8.07273976]
["bitfinex","SOLUSD",1733618455148,8.07273976,239.34,239.25,20.0]
["bitfinex","SOLUSD",1733618455449,8.07273976,239.34,239.27,8.07273976]
["bitfinex","SOLUSD",1733618458355,8.07273976,239.34,239.26,28.07273976]
["bitfinex","SOLUSD",1733618458843,0.12549,239.4,239.29,8.07273976]
["bitfinex","SOLUSD",1733618459015,8.07273976,239.37,239.29,8.07273976]
["bitfinex","SOLUSD",1733618460927,8.07273976,239.37,239.3,8.07273976]
["bitfinex","SOLUSD",1733618461355,8.07273976,239.36,239.29,8.07273976]
["bitfinex","SOLUSD",1733618465746,0.25098,239.4,239.29,8.07273976]
["bitfinex","SOLUSD",1733618465954,8.07273976,239.36,239.29,8.07273976]
["bitfinex","SOLUSD",1733618467650,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618467953,8.07273976,239.34,239.27,1.5128]
["bitfinex","SOLUSD",1733618468157,32.54193904,239.4,239.27,1.5128]
["bitfinex","SOLUSD",1733618468158,8.07273976,239.32,239.27,1.5128]
["bitfinex","SOLUSD",1733618469235,0.12549,239.39,239.21,12.71269603]
["bitfinex","SOLUSD",1733618469236,8.07273976,239.3,239.22,8.07273976]
["bitfinex","SOLUSD",1733618469469,8.07273976,239.28,239.21,1.6259]
["bitfinex","SOLUSD",1733618470049,10.4436,239.38,239.21,1.6259]
["bitfinex","SOLUSD",1733618470050,8.07273976,239.26,239.21,1.6259]
["bitfinex","SOLUSD",1733618471039,8.07273976,239.26,239.21,21.6259]
["bitfinex","SOLUSD",1733618472054,8.07273976,239.23,239.16,1.5446]
["bitfinex","SOLUSD",1733618472576,32.29095904,239.28,239.16,1.5446]
["bitfinex","SOLUSD",1733618472577,8.07273976,239.21,239.16,1.5446]
["bitfinex","SOLUSD",1733618473363,5.0,239.35,239.17,8.69987274]
["bitfinex","SOLUSD",1733618473674,10.4447,239.36,239.19,8.07273976]
["bitfinex","SOLUSD",1733618473969,8.07273976,239.27,239.19,8.07273976]
["bitfinex","SOLUSD",1733618474142,8.07273976,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733618474340,0.25098,239.33,239.17,0.62713298]
["bitfinex","SOLUSD",1733618474341,8.07273976,239.25,239.17,8.07273976]
["bitfinex","SOLUSD",1733618474542,8.07273976,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733618475458,8.07273976,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733618477566,8.07273976,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733618477858,10.4447,239.36,239.21,20.0]
["bitfinex","SOLUSD",1733618477859,20.0,239.36,239.23,8.07273976]
["bitfinex","SOLUSD",1733618478072,8.07273976,239.32,239.25,8.07273976]
["bitfinex","SOLUSD",1733618478472,8.07273976,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733618478795,8.07273976,239.34,239.28,20.0]
["bitfinex","SOLUSD",1733618480265,8.07273976,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733618480466,8.07273976,239.36,239.28,28.69947269]
["bitfinex","SOLUSD",1733618480992,8.07273976,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733618481167,8.07273976,239.32,239.29,20.0]
["bitfinex","SOLUSD",1733618481803,8.07273976,239.32,239.26,1.5421]
["bitfinex","SOLUSD",1733618482165,8.07273976,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733618483097,8.07273976,239.31,239.26,21.5421]
["bitfinex","SOLUSD",1733618483281,8.07273976,239.31,239.26,1.5421]
["bitfinex","SOLUSD",1733618483709,8.07273976,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733618483923,8.07273976,239.3,239.26,21.5421]
["bitfinex","SOLUSD",1733618484225,8.07273976,239.29,239.2,11.9934]
["bitfinex","SOLUSD",1733618484421,8.07273976,239.29,239.21,14.28123976]
["bitfinex","SOLUSD",1733618484921,8.07273976,239.27,239.21,6.2085]
["bitfinex","SOLUSD",1733618485121,1.451,239.37,239.2,1.5421]
["bitfinex","SOLUSD",1733618485122,8.07273976,239.26,239.2,1.5421]
["bitfinex","SOLUSD",1733618485289,8.07273976,239.25,239.2,1.5421]
["bitfinex","SOLUSD",1733618485819,8.07273976,239.26,239.2,1.5421]
["bitfinex","SOLUSD",1733618486611,8.07273976,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733618487123,8.07273976,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733618487827,8.07273976,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733618488119,8.07273976,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733618488514,8.07273976,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733618488697,0.12549,239.33,239.2,28.07273976]
["bitfinex","SOLUSD",1733618488897,8.07273976,239.27,239.2,28.07273976]
["bitfinex","SOLUSD",1733618490604,8.07273976,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733618490814,8.07273976,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733618491422,8.07273976,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733618491628,8.07273976,239.21,239.16,6.2085]
["bitfinex","SOLUSD",1733618493208,8.07273976,239.23,239.16,6.2085]
["bitfinex","SOLUSD",1733618494423,0.12549,239.24,239.17,8.07273976]
["bitfinex","SOLUSD",1733618495505,0.12549,239.32,239.2,20.0]
["bitfinex","SOLUSD",1733618495827,6.4359,239.36,239.22,20.0]
["bitfinex","SOLUSD",1733618495828,8.07273976,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733618497821,8.07273976,239.27,239.19,8.07273976]
["bitfinex","SOLUSD",1733618498842,8.07273976,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733618499004,8.07273976,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733618499601,8.07273976,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733618500822,8.07273976,239.24,239.21,20.0]
["bitfinex","SOLUSD",1733618502289,0.25098,239.33,239.21,20.0]
["bitfinex","SOLUSD",1733618502441,8.07273976,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733618502822,8.07273976,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733618503714,8.07273976,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733618505944,8.07273976,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733618508316,8.07273976,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733618509732,0.25098,239.32,239.21,20.0]
["bitfinex","SOLUSD",1733618509928,8.07273976,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733618510424,8.07273976,239.26,239.23,20.0]
["bitfinex","SOLUSD",1733618510624,8.07273976,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733618511846,8.07273976,239.29,239.2,28.07273976]
["bitfinex","SOLUSD",1733618512045,8.07273976,239.29,239.21,0.62688386]
["bitfinex","SOLUSD",1733618513740,8.07273976,239.29,239.2,38.52403976]
["bitfinex","SOLUSD",1733618514956,8.07273976,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733618515320,8.07273976,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733618515547,8.07273976,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733618519853,34.598354,239.35,239.19,20.0]
["bitfinex","SOLUSD",1733618519854,8.07273976,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733618520053,8.07273976,239.23,239.16,10.4529]
["bitfinex","SOLUSD",1733618520054,8.07273976,239.21,239.15,1.6487]
["bitfinex","SOLUSD",1733618520824,0.25098,239.27,239.15,1.6487]
["bitfinex","SOLUSD",1733618521031,8.07273976,239.22,239.15,9.72143976]
["bitfinex","SOLUSD",1733618521565,8.07273976,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733618532673,0.12549,239.26,239.18,20.0]
["bitfinex","SOLUSD",1733618532835,8.07273976,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733618534236,0.12549,239.26,239.18,20.0]
["bitfinex","SOLUSD",1733618534460,8.07273976,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733618535759,0.25098,239.27,239.18,20.0]
["bitfinex","SOLUSD",1733618536073,8.07273976,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733618536649,7.57273976,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733618537543,8.07273976,239.25,239.17,8.07273976]
["bitfinex","SOLUSD",1733618538649,1.451,239.33,239.22,20.0]
["bitfinex","SOLUSD",1733618538968,8.07273976,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733618540968,1.451,239.33,239.22,20.0]
["bitfinex","SOLUSD",1733618540969,24.153354,239.32,239.22,20.0]
["bitfinex","SOLUSD",1733618541172,8.07273976,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733618543474,8.07273976,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733618544856,0.12549,239.32,239.23,20.0]
["bitfinex","SOLUSD",1733618545074,8.07273976,239.28,239.21,28.07273976]
["bitfinex","SOLUSD",1733618546586,8.07273976,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733618546887,8.07273976,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733618547268,8.07273976,239.23,239.18,6.0757]
["bitfinex","SOLUSD",1733618548359,8.07273976,239.23,239.14,11.08058866]
["bitfinex","SOLUSD",1733618548557,8.07273976,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733618549676,8.07273976,239.24,239.17,28.07273976]
["bitfinex","SOLUSD",1733618550490,8.07273976,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733618552301,0.25098,239.32,239.15,1.6487]
["bitfinex","SOLUSD",1733618552302,8.07273976,239.19,239.15,1.6487]
["bitfinex","SOLUSD",1733618552592,8.07273976,239.17,239.12,10.7528]
["bitfinex","SOLUSD",1733618553592,8.07273976,239.16,239.1,5.83862038]
["bitfinex","SOLUSD",1733618553794,8.07273976,239.16,239.1,4.174]
["bitfinex","SOLUSD",1733618553995,8.07273976,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733618554358,8.07273976,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733618554568,8.07273976,239.17,239.1,28.07273976]
["bitfinex","SOLUSD",1733618555077,8.07273976,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733618555269,10.69938,239.27,239.12,20.0]
["bitfinex","SOLUSD",1733618555270,8.07273976,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733618555784,8.07273976,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733618555985,0.12549,239.23,239.04,9.73223976]
["bitfinex","SOLUSD",1733618555986,8.07273976,239.11,239.04,9.73223976]
["bitfinex","SOLUSD",1733618556184,8.07273976,239.09,239.04,1.6595]
["bitfinex","SOLUSD",1733618556383,8.07273976,239.07,239.0,6.3717]
["bitfinex","SOLUSD",1733618556689,8.19822976,239.08,239.0,14.44443976]
["bitfinex","SOLUSD",1733618557283,8.07273976,239.05,238.99,1.6595]
["bitfinex","SOLUSD",1733618557879,8.19822976,239.04,238.99,1.6595]
["bitfinex","SOLUSD",1733618558680,8.19822976,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733618559189,0.12549,239.04,238.95,6.1619]
["bitfinex","SOLUSD",1733618559506,0.12549,239.07,238.94,1.5141]
["bitfinex","SOLUSD",1733618559507,8.07273976,239.01,238.94,1.5141]
["bitfinex","SOLUSD",1733618559816,0.12549,239.01,238.94,9.58683976]
["bitfinex","SOLUSD",1733618560022,0.12549,239.01,238.94,1.5141]
["bitfinex","SOLUSD",1733618560308,0.12549,239.01,238.94,9.58683976]
["bitfinex","SOLUSD",1733618560499,8.07273976,239.01,238.94,1.5141]
["bitfinex","SOLUSD",1733618560879,8.07273976,239.01,238.94,9.58683976]
["bitfinex","SOLUSD",1733618560880,0.12549,239.01,238.94,9.58683976]
["bitfinex","SOLUSD",1733618561582,0.12549,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733618561798,0.12549,239.01,238.95,8.07273976]
["bitfinex","SOLUSD",1733618563713,0.12549,239.01,238.94,29.58683976]
["bitfinex","SOLUSD",1733618564710,0.12549,238.99,238.94,1.5141]
["bitfinex","SOLUSD",1733618565404,0.12549,239.07,238.97,20.0]
["bitfinex","SOLUSD",1733618565613,8.07273976,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733618568419,0.12549,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733618571292,8.07273976,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733618573909,8.07273976,238.98,238.94,1.5141]
["bitfinex","SOLUSD",1733618575590,8.07273976,238.98,238.94,21.5141]
["bitfinex","SOLUSD",1733618577220,0.12549,238.98,238.94,21.5141]
["bitfinex","SOLUSD",1733618579892,8.07273976,238.98,238.94,1.5141]
["bitfinex","SOLUSD",1733618580111,8.07273976,238.98,238.94,21.5141]
["bitfinex","SOLUSD",1733618581620,0.12549,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733618585125,0.12549,238.98,238.94,1.5141]
["bitfinex","SOLUSD",1733618587407,0.12549,238.98,238.94,21.5141]
["bitfinex","SOLUSD",1733618589225,0.12549,238.98,238.94,1.5141]
["bitfinex","SOLUSD",1733618589839,24.027864,239.07,238.94,1.5141]
["bitfinex","SOLUSD",1733618590005,0.12549,238.98,238.94,1.5141]
["bitfinex","SOLUSD",1733618590738,0.12549,238.96,238.93,20.0]
["bitfinex","SOLUSD",1733618592927,32.29095904,239.04,238.89,21.5369]
["bitfinex","SOLUSD",1733618592928,0.12549,238.93,238.89,21.5369]
["bitfinex","SOLUSD",1733618593137,8.07273976,238.93,238.89,21.5369]
["bitfinex","SOLUSD",1733618593303,0.12549,238.93,238.89,21.5369]
["bitfinex","SOLUSD",1733618593504,0.12549,238.93,238.9,20.0]
["bitfinex","SOLUSD",1733618594525,8.19822976,238.93,238.89,21.5369]
["bitfinex","SOLUSD",1733618596413,8.07273976,238.9,238.83,14.59843976]
["bitfinex","SOLUSD",1733618596614,8.07273976,238.9,238.82,11.9879]
["bitfinex","SOLUSD",1733618596615,8.07273976,238.87,238.82,1.5202]
["bitfinex","SOLUSD",1733618596818,8.07273976,238.88,238.82,1.5202]
["bitfinex","SOLUSD",1733618597043,0.12549,238.88,238.82,9.59293976]
["bitfinex","SOLUSD",1733618598144,0.12549,238.88,238.82,1.5202]
["bitfinex","SOLUSD",1733618598347,24.027864,238.97,238.85,8.07273976]
["bitfinex","SOLUSD",1733618598521,8.07273976,238.92,238.85,8.07273976]
["bitfinex","SOLUSD",1733618598718,0.12549,238.96,238.85,8.07273976]
["bitfinex","SOLUSD",1733618599050,0.12549,238.92,238.85,8.07273976]
["bitfinex","SOLUSD",1733618600151,8.07273976,238.93,238.86,8.07273976]
["bitfinex","SOLUSD",1733618601028,8.07273976,238.92,238.88,20.0]
["bitfinex","SOLUSD",1733618601838,8.07273976,238.92,238.85,8.07273976]
["bitfinex","SOLUSD",1733618603231,8.07273976,238.93,238.86,28.07273976]
["bitfinex","SOLUSD",1733618606322,23.902374,238.97,238.86,28.07273976]
["bitfinex","SOLUSD",1733618606323,8.07273976,238.94,238.87,8.07273976]
["bitfinex","SOLUSD",1733618607449,7.8784,239.03,238.87,8.07273976]
["bitfinex","SOLUSD",1733618607635,8.07273976,238.96,238.89,8.07273976]
["bitfinex","SOLUSD",1733618607820,0.12549,238.95,238.89,8.07273976]
["bitfinex","SOLUSD",1733618608022,8.07273976,238.98,238.91,8.07273976]
["bitfinex","SOLUSD",1733618609646,7.8784,239.03,238.91,8.07273976]
["bitfinex","SOLUSD",1733618609837,7.8784,239.03,238.92,8.07273976]
["bitfinex","SOLUSD",1733618609838,8.07273976,238.99,238.92,8.07273976]
["bitfinex","SOLUSD",1733618610240,8.07273976,238.98,238.92,8.07273976]
["bitfinex","SOLUSD",1733618610445,8.07273976,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733618610629,8.07273976,238.98,238.91,8.07273976]
["bitfinex","SOLUSD",1733618613760,0.12549,238.98,238.92,28.07273976]
["bitfinex","SOLUSD",1733618615432,23.902374,239.02,238.92,28.07273976]
["bitfinex","SOLUSD",1733618615433,0.25098,239.02,238.93,8.07273976]
["bitfinex","SOLUSD",1733618615731,8.07273976,239.0,238.93,8.07273976]
["bitfinex","SOLUSD",1733618619458,0.12549,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733618619668,8.19822976,238.99,238.93,8.07273976]
["bitfinex","SOLUSD",1733618622162,8.19822976,238.99,238.92,28.07273976]
["bitfinex","SOLUSD",1733618628138,8.07273976,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733618628553,0.25098,239.01,238.92,28.07273976]
["bitfinex","SOLUSD",1733618628839,8.07273976,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733618630054,8.07273976,238.99,238.92,28.07273976]
["bitfinex","SOLUSD",1733618631868,8.07273976,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733618632071,8.07273976,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733618632375,8.07273976,238.96,238.93,20.0]
["bitfinex","SOLUSD",1733618632559,8.07273976,238.96,238.92,20.0]
["bitfinex","SOLUSD",1733618634093,8.07273976,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733618634287,8.07273976,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733618634598,8.07273976,238.98,238.9,9.65443976]
["bitfinex","SOLUSD",1733618634599,8.07273976,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733618638764,8.07273976,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733618638969,0.12549,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733618639287,8.07273976,239.0,238.92,28.07273976]
["bitfinex","SOLUSD",1733618641863,0.25098,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733618642088,0.12549,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733618643898,7.8784,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733618644072,3.89269644,239.13,238.93,20.0]
["bitfinex","SOLUSD",1733618644073,8.07273976,239.05,238.96,8.07273976]
["bitfinex","SOLUSD",1733618644275,8.07273976,239.03,238.96,8.07273976]
["bitfinex","SOLUSD",1733618645269,8.07273976,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733618645692,8.07273976,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733618649205,8.07273976,239.01,238.9,12.046]
["bitfinex","SOLUSD",1733618649403,8.07273976,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733618649702,8.07273976,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733618653192,8.07273976,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733618653501,8.07273976,239.01,238.93,28.07273976]
["bitfinex","SOLUSD",1733618654083,8.0004,239.09,238.95,8.07273976]
["bitfinex","SOLUSD",1733618654387,8.07273976,239.06,238.97,8.07273976]
["bitfinex","SOLUSD",1733618654692,0.12549,239.05,238.97,8.07273976]
["bitfinex","SOLUSD",1733618656104,0.12549,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733618657703,0.25098,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733618657905,0.12549,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733618658305,8.19822976,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733618660109,8.19822976,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733618662910,8.07273976,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733618663106,8.07273976,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733618663315,8.07273976,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733618663688,8.07273976,239.05,238.97,8.07273976]
["bitfinex","SOLUSD",1733618663689,8.07273976,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733618663895,0.12549,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733618665911,0.12549,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733618666114,23.902374,239.13,238.99,28.07273976]
["bitfinex","SOLUSD",1733618666293,8.07273976,239.07,238.99,28.07273976]
["bitfinex","SOLUSD",1733618666798,0.12549,239.06,238.99,28.07273976]
["bitfinex","SOLUSD",1733618667001,8.07273976,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733618667204,8.07273976,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733618667913,0.12549,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733618669719,0.12549,239.05,238.99,28.07273976]
["bitfinex","SOLUSD",1733618673320,0.12549,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733618673631,0.12549,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733618673632,0.25098,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733618675512,0.12549,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733618679120,0.12549,239.13,238.97,8.07273976]
["bitfinex","SOLUSD",1733618679121,0.12549,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733618680237,8.07273976,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733618680437,9.52373976,239.08,239.0,8.07273976]
["bitfinex","SOLUSD",1733618680630,8.07273976,239.08,239.01,8.07273976]
["bitfinex","SOLUSD",1733618681544,0.12549,239.07,239.01,8.07273976]
["bitfinex","SOLUSD",1733618685517,8.07273976,239.09,239.02,8.07273976]
["bitfinex","SOLUSD",1733618687244,0.12549,239.08,239.01,8.07273976]
["bitfinex","SOLUSD",1733618688821,0.12549,239.08,239.02,8.07273976]
["bitfinex","SOLUSD",1733618689421,0.12549,239.09,239.03,8.07273976]
["bitfinex","SOLUSD",1733618693130,0.12549,239.09,239.01,8.07273976]
["bitfinex","SOLUSD",1733618694213,8.07273976,239.08,239.01,8.07273976]
["bitfinex","SOLUSD",1733618703839,0.12549,239.12,239.04,20.0]
["bitfinex","SOLUSD",1733618704037,8.32371976,239.13,239.05,8.07273976]
["bitfinex","SOLUSD",1733618704244,8.32371976,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733618704451,0.12549,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733618705143,0.12549,239.12,239.06,8.07273976]
["bitfinex","SOLUSD",1733618705341,5.0,239.22,239.06,8.07273976]
["bitfinex","SOLUSD",1733618705342,7.5826,239.2,239.09,20.0]
["bitfinex","SOLUSD",1733618705556,8.07273976,239.15,239.08,8.07273976]
["bitfinex","SOLUSD",1733618706147,0.12549,239.14,239.08,8.07273976]
["bitfinex","SOLUSD",1733618706659,7.5826,239.2,239.11,20.0]
["bitfinex","SOLUSD",1733618706855,7.5826,239.2,239.12,8.07273976]
["bitfinex","SOLUSD",1733618707042,0.25098,239.19,239.12,8.07273976]
["bitfinex","SOLUSD",1733618707244,15.65533976,239.2,239.12,8.07273976]
["bitfinex","SOLUSD",1733618707657,0.25098,239.19,239.12,8.07273976]
["bitfinex","SOLUSD",1733618708459,0.12549,239.19,239.12,8.07273976]
["bitfinex","SOLUSD",1733618708659,15.65533976,239.2,239.12,8.07273976]
["bitfinex","SOLUSD",1733618708660,7.7583,239.26,239.15,20.0]
["bitfinex","SOLUSD",1733618708862,8.07273976,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733618709174,8.07273976,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733618709666,0.12549,239.19,239.15,20.0]
["bitfinex","SOLUSD",1733618710238,0.12549,239.25,239.14,8.07273976]
["bitfinex","SOLUSD",1733618710466,8.07273976,239.22,239.14,8.07273976]
["bitfinex","SOLUSD",1733618710651,0.12549,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733618711247,0.12549,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733618711976,8.07273976,239.25,239.17,28.07273976]
["bitfinex","SOLUSD",1733618712685,7.7583,239.26,239.18,8.07273976]
["bitfinex","SOLUSD",1733618712848,8.07273976,239.27,239.19,8.07273976]
["bitfinex","SOLUSD",1733618714661,0.12549,239.26,239.19,8.07273976]
["bitfinex","SOLUSD",1733618715051,0.12549,239.26,239.17,20.0]
["bitfinex","SOLUSD",1733618715370,8.07273976,239.24,239.17,20.0]
["bitfinex","SOLUSD",1733618715576,0.12549,239.21,239.14,8.07273976]
["bitfinex","SOLUSD",1733618716075,0.12549,239.21,239.12,8.1114]
["bitfinex","SOLUSD",1733618716076,8.19822976,239.21,239.13,8.07273976]
["bitfinex","SOLUSD",1733618716467,0.12549,239.21,239.14,8.07273976]
["bitfinex","SOLUSD",1733618716986,0.12549,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733618718487,7.8285,239.32,239.18,8.07273976]
["bitfinex","SOLUSD",1733618718664,7.8285,239.32,239.15,20.62713424]
["bitfinex","SOLUSD",1733618718665,8.07273976,239.27,239.2,8.07273976]
["bitfinex","SOLUSD",1733618720490,0.12549,239.26,239.19,8.07273976]
["bitfinex","SOLUSD",1733618720674,8.19822976,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733618721184,8.19822976,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733618725297,8.19822976,239.26,239.19,28.07273976]
["bitfinex","SOLUSD",1733618730369,8.19822976,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733618730570,8.19822976,239.26,239.23,20.0]
["bitfinex","SOLUSD",1733618732110,8.07273976,239.26,239.23,20.0]
["bitfinex","SOLUSD",1733618732274,0.12549,239.31,239.23,20.0]
["bitfinex","SOLUSD",1733618732275,8.07273976,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733618737284,8.07273976,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733618737487,8.07273976,239.29,239.22,20.62688184]
["bitfinex","SOLUSD",1733618740283,0.12549,239.3,239.22,20.62688184]
["bitfinex","SOLUSD",1733618740284,8.07273976,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733618740516,8.07273976,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733618742312,8.07273976,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733618742890,0.12549,239.3,239.18,20.0]
["bitfinex","SOLUSD",1733618742891,8.07273976,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733618743212,8.07273976,239.25,239.15,10.4534]
["bitfinex","SOLUSD",1733618743213,0.12549,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733618744318,8.07273976,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733618744816,8.07273976,239.2,239.12,1.5202]
["bitfinex","SOLUSD",1733618744992,8.07273976,239.18,239.12,1.5202]
["bitfinex","SOLUSD",1733618745892,8.07273976,239.18,239.1,8.07273976]
["bitfinex","SOLUSD",1733618746114,8.07273976,239.16,239.07,12.062]
["bitfinex","SOLUSD",1733618746322,8.07273976,239.15,239.07,20.13473976]
["bitfinex","SOLUSD",1733618747225,24.153354,239.22,239.07,1.6051]
["bitfinex","SOLUSD",1733618747226,8.07273976,239.14,239.07,1.6051]
["bitfinex","SOLUSD",1733618747430,8.07273976,239.14,239.04,4.181]
["bitfinex","SOLUSD",1733618747431,8.07273976,239.12,239.04,4.181]
["bitfinex","SOLUSD",1733618747599,8.07273976,239.07,238.97,16.734845]
["bitfinex","SOLUSD",1733618747801,8.07273976,239.05,238.98,8.07273976]
["bitfinex","SOLUSD",1733618748118,8.07273976,239.04,238.97,8.07273976]
["bitfinex","SOLUSD",1733618748326,8.07273976,239.05,238.97,8.07273976]
["bitfinex","SOLUSD",1733618748624,8.19822976,239.04,238.96,8.07273976]
["bitfinex","SOLUSD",1733618748827,0.12549,239.02,238.95,9.61633976]
["bitfinex","SOLUSD",1733618749006,8.19822976,239.02,238.94,8.07273976]
["bitfinex","SOLUSD",1733618749326,0.12549,239.02,238.96,8.07273976]
["bitfinex","SOLUSD",1733618750097,0.25098,239.02,238.96,8.07273976]
["bitfinex","SOLUSD",1733618750297,7.8648,239.12,238.9,1.5436]
["bitfinex","SOLUSD",1733618750298,0.25098,239.0,238.9,1.5436]
["bitfinex","SOLUSD",1733618750507,0.25098,239.0,238.92,8.07273976]
["bitfinex","SOLUSD",1733618751132,8.07273976,239.01,238.94,8.07273976]
["bitfinex","SOLUSD",1733618751335,0.12549,239.0,238.94,8.07273976]
["bitfinex","SOLUSD",1733618751827,0.12549,239.0,238.93,8.07273976]
["bitfinex","SOLUSD",1733618751828,8.19822976,239.0,238.93,8.07273976]
["bitfinex","SOLUSD",1733618752197,8.19822976,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733618752730,0.12549,239.04,238.95,20.0]
["bitfinex","SOLUSD",1733618753030,8.19822976,238.99,238.91,20.0]
["bitfinex","SOLUSD",1733618753326,0.12549,238.99,238.92,8.07273976]
["bitfinex","SOLUSD",1733618753627,0.12549,238.99,238.93,8.07273976]
["bitfinex","SOLUSD",1733618753830,8.07273976,239.01,238.93,8.07273976]
["bitfinex","SOLUSD",1733618755428,0.12549,238.99,238.91,20.0]
["bitfinex","SOLUSD",1733618755603,0.12549,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733618755805,0.12549,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733618757307,0.12549,238.98,238.92,8.07273976]
["bitfinex","SOLUSD",1733618757715,0.37647,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733618758231,0.12549,238.94,238.82,11.09572287]
["bitfinex","SOLUSD",1733618758545,0.12549,238.93,238.86,8.07273976]
["bitfinex","SOLUSD",1733618759229,0.12549,238.93,238.82,11.09572287]
["bitfinex","SOLUSD",1733618759435,0.12549,238.92,238.86,8.07273976]
["bitfinex","SOLUSD",1733618759802,0.12549,238.92,238.87,8.07273976]
["bitfinex","SOLUSD",1733618760304,8.19822976,238.94,238.82,11.09572287]
["bitfinex","SOLUSD",1733618760305,8.32371976,238.94,238.82,11.09572287]
["bitfinex","SOLUSD",1733618760516,0.12549,238.91,238.85,8.07273976]
["bitfinex","SOLUSD",1733618761026,0.25098,238.92,238.85,8.07273976]
["bitfinex","SOLUSD",1733618761230,0.12549,238.92,238.85,8.07273976]
["bitfinex","SOLUSD",1733618761425,0.12549,238.92,238.86,8.07273976]
["bitfinex","SOLUSD",1733618761605,0.12549,238.92,238.89,20.0]
["bitfinex","SOLUSD",1733618762535,0.25098,238.93,238.89,20.0]
["bitfinex","SOLUSD",1733618763019,8.32371976,238.93,238.85,28.07273976]
["bitfinex","SOLUSD",1733618763543,0.12549,238.91,238.85,28.07273976]
["bitfinex","SOLUSD",1733618764118,0.12549,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733618764404,0.12549,238.91,238.85,28.07273976]
["bitfinex","SOLUSD",1733618764614,0.12549,238.92,238.85,28.07273976]
["bitfinex","SOLUSD",1733618765432,0.25098,238.92,238.85,28.07273976]
["bitfinex","SOLUSD",1733618766525,0.25098,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733618766711,0.25098,238.91,238.85,28.07273976]
["bitfinex","SOLUSD",1733618767737,0.12549,238.9,238.81,1.6178]
["bitfinex","SOLUSD",1733618768028,0.12549,238.89,238.82,8.07273976]
["bitfinex","SOLUSD",1733618768600,0.12549,238.89,238.83,8.07273976]
["bitfinex","SOLUSD",1733618770350,0.12549,238.89,238.84,8.07273976]
["bitfinex","SOLUSD",1733618770707,0.12549,238.89,238.8,8.19823]
["bitfinex","SOLUSD",1733618770708,0.12549,238.87,238.83,20.0]
["bitfinex","SOLUSD",1733618771916,0.12549,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733618771917,0.12549,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733618772522,0.12549,238.85,238.79,8.07273976]
["bitfinex","SOLUSD",1733618772523,0.12549,238.85,238.8,8.07273976]
["bitfinex","SOLUSD",1733618773021,0.12549,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733618773224,0.12549,238.84,238.81,20.0]
["bitfinex","SOLUSD",1733618773444,7.5178,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733618773613,0.12549,238.88,238.82,8.07273976]
["bitfinex","SOLUSD",1733618773817,8.07273976,238.92,238.85,8.07273976]
["bitfinex","SOLUSD",1733618774014,7.4676,238.95,238.88,28.07273976]
["bitfinex","SOLUSD",1733618774336,0.25098,238.94,238.88,28.07273976]
["bitfinex","SOLUSD",1733618774539,15.54033976,238.95,238.88,28.07273976]
["bitfinex","SOLUSD",1733618774540,7.4676,238.95,238.88,28.07273976]
["bitfinex","SOLUSD",1733618774749,8.07273976,238.97,238.88,28.07273976]
["bitfinex","SOLUSD",1733618775116,0.25098,238.96,238.88,28.07273976]
["bitfinex","SOLUSD",1733618775336,8.07273976,238.97,238.88,28.07273976]
["bitfinex","SOLUSD",1733618775931,0.37647,238.96,238.88,28.07273976]
["bitfinex","SOLUSD",1733618776313,8.07273976,238.98,238.91,8.07273976]
["bitfinex","SOLUSD",1733618776517,7.4676,239.03,238.91,8.07273976]
["bitfinex","SOLUSD",1733618776518,8.07273976,238.99,238.91,8.07273976]
["bitfinex","SOLUSD",1733618777340,7.4676,239.03,238.88,30.4653]
["bitfinex","SOLUSD",1733618777341,8.07273976,239.0,238.93,8.07273976]
["bitfinex","SOLUSD",1733618777551,0.25098,238.99,238.93,8.07273976]
["bitfinex","SOLUSD",1733618778347,0.12549,238.99,238.93,8.07273976]
["bitfinex","SOLUSD",1733618778520,8.07273976,239.01,238.94,8.07273976]
["bitfinex","SOLUSD",1733618778916,0.25098,239.0,238.94,8.07273976]
["bitfinex","SOLUSD",1733618779119,8.07273976,239.0,238.92,8.07273976]
["bitfinex","SOLUSD",1733618780214,8.19822976,238.99,238.92,8.07273976]
["bitfinex","SOLUSD",1733618781225,0.12549,239.02,238.88,30.4653]
["bitfinex","SOLUSD",1733618781226,0.12549,238.97,238.88,30.4653]
["bitfinex","SOLUSD",1733618781430,0.12549,238.97,238.94,20.0]
["bitfinex","SOLUSD",1733618784733,0.12549,238.94,238.87,20.0]
["bitfinex","SOLUSD",1733618784930,0.12549,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733618785323,8.32371976,238.94,238.86,8.07273976]
["bitfinex","SOLUSD",1733618785524,0.12549,238.92,238.85,8.07273976]
["bitfinex","SOLUSD",1733618785954,8.19822976,238.91,238.8,2.26521921]
["bitfinex","SOLUSD",1733618786157,0.12549,238.9,238.8,12.106]
["bitfinex","SOLUSD",1733618786323,0.12549,238.9,238.82,8.07273976]
["bitfinex","SOLUSD",1733618786752,0.12549,238.92,238.86,8.07273976]
["bitfinex","SOLUSD",1733618786925,8.07273976,238.94,238.87,8.07273976]
["bitfinex","SOLUSD",1733618787254,8.07273976,238.96,238.88,8.07273976]
["bitfinex","SOLUSD",1733618787578,0.37647,238.95,238.88,8.07273976]
["bitfinex","SOLUSD",1733618789152,23.776884,239.02,238.91,20.0]
["bitfinex","SOLUSD",1733618789153,0.12549,239.01,238.91,20.0]
["bitfinex","SOLUSD",1733618789341,8.07273976,238.97,238.91,20.0]
["bitfinex","SOLUSD",1733618789542,0.12549,238.96,238.93,20.0]
["bitfinex","SOLUSD",1733618790066,8.19822976,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733618790067,8.07273976,239.0,238.93,20.0]
["bitfinex","SOLUSD",1733618792129,0.12549,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733618793328,0.12549,238.99,238.93,8.07273976]
["bitfinex","SOLUSD",1733618793541,7.4676,239.03,238.96,8.07273976]
["bitfinex","SOLUSD",1733618793854,0.12549,239.07,238.96,8.07273976]
["bitfinex","SOLUSD",1733618794056,0.25098,239.03,238.96,8.07273976]
["bitfinex","SOLUSD",1733618795352,0.12549,238.96,238.78,1.6096]
["bitfinex","SOLUSD",1733618795529,0.37647,238.83,238.75,0.4691322]
["bitfinex","SOLUSD",1733618795862,0.37647,238.83,238.75,8.54187196]
["bitfinex","SOLUSD",1733618796034,0.25098,238.81,238.75,0.4691322]
["bitfinex","SOLUSD",1733618796233,0.12549,238.78,238.75,0.4691322]
["bitfinex","SOLUSD",1733618796953,0.25098,238.77,238.75,0.4691322]
["bitfinex","SOLUSD",1733618798547,12.88367778,238.77,238.75,0.4691322]
["bitfinex","SOLUSD",1733618803030,0.25098,238.77,238.75,0.4691322]
["bitfinex","SOLUSD",1733618805162,0.12549,238.77,238.75,0.4691322]
["bitfinex","SOLUSD",1733618805346,12.63269778,238.82,238.75,0.4691322]
["bitfinex","SOLUSD",1733618806242,0.25098,238.81,238.75,0.4691322]
["bitfinex","SOLUSD",1733618806444,0.12549,238.8,238.75,0.4691322]
["bitfinex","SOLUSD",1733618807664,0.12549,238.82,238.77,12.63269778]
["bitfinex","SOLUSD",1733618807968,13.00916778,238.83,238.76,12.63269778]
["bitfinex","SOLUSD",1733618809871,0.12549,238.77,238.75,0.4691322]
["bitfinex","SOLUSD",1733618810039,0.12549,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618813272,36.78605178,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618814668,41.78605178,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618816666,36.78605178,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618818541,32.24408633,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618818762,24.153354,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618818944,32.24408633,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618819569,7.8823,238.78,238.75,0.4691322]
["bitfinex","SOLUSD",1733618819963,8.09073233,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618820343,8.34171233,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618820745,8.46720233,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618821151,23.776884,238.79,238.75,0.4691322]
["bitfinex","SOLUSD",1733618821351,8.09073233,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618822475,0.37647,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618823873,10.0,238.88,238.75,0.4691322]
["bitfinex","SOLUSD",1733618823874,8.09073233,238.78,238.75,0.4691322]
["bitfinex","SOLUSD",1733618824581,0.12549,238.77,238.75,0.4691322]
["bitfinex","SOLUSD",1733618824784,8.21622233,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618825683,0.12549,238.76,238.75,0.4691322]
["bitfinex","SOLUSD",1733618825873,8.09073233,238.78,238.75,0.4691322]
["bitfinex","SOLUSD",1733618826179,8.09073233,238.8,238.75,0.4691322]
["bitfinex","SOLUSD",1733618826381,0.25098,238.79,238.75,0.4691322]
["bitfinex","SOLUSD",1733618828998,20.0,238.86,238.75,0.4691322]
["bitfinex","SOLUSD",1733618829166,8.09073233,238.82,238.75,0.4691322]
["bitfinex","SOLUSD",1733618829780,0.25098,238.81,238.75,0.4691322]
["bitfinex","SOLUSD",1733618830270,0.25098,238.79,238.75,0.4691322]
["bitfinex","SOLUSD",1733618830699,8.09073233,238.78,238.75,0.4691322]
["bitfinex","SOLUSD",1733618831095,0.25098,238.79,238.75,0.4691322]
["bitfinex","SOLUSD",1733618832717,0.12549,238.79,238.75,0.4691322]
["bitfinex","SOLUSD",1733618833423,23.902374,238.87,238.75,20.4691322]
["bitfinex","SOLUSD",1733618833707,8.09073233,238.85,238.76,8.09073233]
["bitfinex","SOLUSD",1733618834593,0.12549,238.84,238.76,8.09073233]
["bitfinex","SOLUSD",1733618834999,0.12549,238.82,238.76,8.09073233]
["bitfinex","SOLUSD",1733618835293,32.36292932,238.92,238.76,8.09073233]
["bitfinex","SOLUSD",1733618835481,0.12549,238.83,238.76,8.09073233]
["bitfinex","SOLUSD",1733618837403,0.12549,238.83,238.75,30.9401322]
["bitfinex","SOLUSD",1733618837404,0.12549,238.91,238.78,8.09073233]
["bitfinex","SOLUSD",1733618837610,8.09073233,238.88,238.81,21.5398]
["bitfinex","SOLUSD",1733618838494,8.09073233,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733618838672,8.09073233,238.9,238.83,20.0]
["bitfinex","SOLUSD",1733618839577,0.12549,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733618839787,8.09073233,238.92,238.85,20.0]
["bitfinex","SOLUSD",1733618840308,0.12549,238.91,238.85,20.0]
["bitfinex","SOLUSD",1733618841299,6.0271,239.0,238.88,8.09073233]
["bitfinex","SOLUSD",1733618841605,8.09073233,238.96,238.88,8.09073233]
["bitfinex","SOLUSD",1733618842404,1.451,239.05,238.9,8.09073233]
["bitfinex","SOLUSD",1733618842577,8.09073233,238.99,238.92,8.09073233]
["bitfinex","SOLUSD",1733618843704,6.0271,239.06,238.94,8.09073233]
["bitfinex","SOLUSD",1733618843904,0.12549,238.99,238.92,8.09073233]
["bitfinex","SOLUSD",1733618844294,0.12549,238.97,238.91,1.5398]
["bitfinex","SOLUSD",1733618844884,0.12549,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733618845097,0.12549,238.96,238.91,1.5398]
["bitfinex","SOLUSD",1733618845292,0.12549,238.94,238.91,1.5398]
["bitfinex","SOLUSD",1733618846117,0.12549,238.96,238.91,1.5398]
["bitfinex","SOLUSD",1733618848712,6.0271,239.06,238.94,8.09073233]
["bitfinex","SOLUSD",1733618848713,8.09073233,239.01,238.94,8.09073233]
["bitfinex","SOLUSD",1733618849712,0.12549,239.0,238.94,8.09073233]
["bitfinex","SOLUSD",1733618850079,8.09073233,239.01,238.92,20.0]
["bitfinex","SOLUSD",1733618850276,8.09073233,239.03,238.94,8.09073233]
["bitfinex","SOLUSD",1733618850716,0.12549,239.02,238.94,8.09073233]
["bitfinex","SOLUSD",1733618851912,23.776884,239.08,238.96,8.09073233]
["bitfinex","SOLUSD",1733618852085,8.09073233,239.03,238.96,8.09073233]
["bitfinex","SOLUSD",1733618852407,0.12549,239.02,238.96,8.09073233]
["bitfinex","SOLUSD",1733618852623,0.12549,239.02,238.92,30.4636]
["bitfinex","SOLUSD",1733618852912,0.12549,239.0,238.93,8.09073233]
["bitfinex","SOLUSD",1733618856289,0.12549,239.07,238.93,8.09073233]
["bitfinex","SOLUSD",1733618856290,0.12549,239.02,238.95,8.09073233]
["bitfinex","SOLUSD",1733618857105,0.12549,239.03,238.95,8.09073233]
["bitfinex","SOLUSD",1733618858794,0.12549,239.03,238.97,8.09073233]
["bitfinex","SOLUSD",1733618859001,8.09073233,239.05,238.97,8.09073233]
["bitfinex","SOLUSD",1733618859323,0.12549,239.04,238.97,8.09073233]
["bitfinex","SOLUSD",1733618860634,0.12549,239.03,238.97,8.09073233]
["bitfinex","SOLUSD",1733618861209,0.12549,239.03,238.94,10.4628]
["bitfinex","SOLUSD",1733618861210,0.12549,239.03,238.96,8.09073233]
["bitfinex","SOLUSD",1733618862431,0.12549,239.01,238.94,8.09073233]
["bitfinex","SOLUSD",1733618862675,0.12549,238.99,238.93,20.0]
["bitfinex","SOLUSD",1733618862925,0.12549,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733618863099,8.21622233,238.99,238.91,1.5398]
["bitfinex","SOLUSD",1733618863796,0.12549,238.97,238.91,1.5398]
["bitfinex","SOLUSD",1733618864212,0.12549,238.97,238.91,9.63053233]
["bitfinex","SOLUSD",1733618864800,0.12549,238.98,238.91,9.63053233]
["bitfinex","SOLUSD",1733618865419,0.12549,238.99,238.92,28.09073233]
["bitfinex","SOLUSD",1733618867216,0.12549,239.0,238.94,8.09073233]
["bitfinex","SOLUSD",1733618867538,0.12549,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733618867539,0.12549,239.0,238.93,8.09073233]
["bitfinex","SOLUSD",1733618873608,0.25098,239.03,238.93,8.09073233]
["bitfinex","SOLUSD",1733618873814,0.12549,239.0,238.93,8.09073233]
["bitfinex","SOLUSD",1733618874223,0.12549,239.0,238.95,8.09073233]
["bitfinex","SOLUSD",1733618874629,0.12549,239.0,238.94,8.09073233]
["bitfinex","SOLUSD",1733618875237,0.12549,239.0,238.92,20.0]
["bitfinex","SOLUSD",1733618875416,0.12549,239.0,238.94,8.09073233]
["bitfinex","SOLUSD",1733618875738,8.09073233,239.03,238.96,8.09073233]
["bitfinex","SOLUSD",1733618875939,8.09073233,239.04,238.96,8.09073233]
["bitfinex","SOLUSD",1733618876146,5.0,239.15,238.96,8.09073233]
["bitfinex","SOLUSD",1733618876437,8.09073233,239.06,238.99,8.09073233]
["bitfinex","SOLUSD",1733618876637,0.12549,239.05,239.0,8.09073233]
["bitfinex","SOLUSD",1733618877021,8.21622233,239.06,238.99,8.09073233]
["bitfinex","SOLUSD",1733618878541,0.25098,239.07,238.99,8.09073233]
["bitfinex","SOLUSD",1733618878751,0.12549,239.07,239.0,8.09073233]
["bitfinex","SOLUSD",1733618878930,8.09073233,239.09,239.01,8.09073233]
["bitfinex","SOLUSD",1733618879339,0.12549,239.08,239.01,8.09073233]
["bitfinex","SOLUSD",1733618884042,0.25098,239.11,239.01,8.09073233]
["bitfinex","SOLUSD",1733618884347,0.12549,239.08,239.01,8.09073233]
["bitfinex","SOLUSD",1733618885864,0.12549,239.08,239.02,8.09073233]
["bitfinex","SOLUSD",1733618887731,1.451,239.14,239.05,8.09073233]
["bitfinex","SOLUSD",1733618888052,6.6216,239.17,239.08,7.97393938]
["bitfinex","SOLUSD",1733618888239,8.09073233,239.15,239.08,7.97393938]
["bitfinex","SOLUSD",1733618888429,0.12549,239.14,239.08,7.97393938]
["bitfinex","SOLUSD",1733618888631,6.6216,239.17,239.08,7.97393938]
["bitfinex","SOLUSD",1733618888843,8.09073233,239.15,239.08,7.97393938]
["bitfinex","SOLUSD",1733618889560,0.12549,239.14,239.08,7.97393938]
["bitfinex","SOLUSD",1733618889927,0.12549,239.14,239.07,8.09073233]
["bitfinex","SOLUSD",1733618891551,0.12549,239.14,239.08,8.09073233]
["bitfinex","SOLUSD",1733618891724,8.09073233,239.16,239.09,8.09073233]
["bitfinex","SOLUSD",1733618891925,1.451,239.2,239.08,20.0]
["bitfinex","SOLUSD",1733618892228,8.09073233,239.18,239.11,8.09073233]
["bitfinex","SOLUSD",1733618893351,0.12549,239.17,239.11,8.09073233]
["bitfinex","SOLUSD",1733618893558,0.12549,239.17,239.12,8.09073233]
["bitfinex","SOLUSD",1733618893743,8.09073233,239.2,239.12,8.09073233]
["bitfinex","SOLUSD",1733618894741,0.12549,239.19,239.12,8.09073233]
["bitfinex","SOLUSD",1733618895145,8.21622233,239.19,239.12,8.09073233]
["bitfinex","SOLUSD",1733618896042,0.12549,239.19,239.12,8.09073233]
["bitfinex","SOLUSD",1733618896350,0.12549,239.19,239.13,8.09073233]
["bitfinex","SOLUSD",1733618896562,0.12549,239.19,239.09,12.73436712]
["bitfinex","SOLUSD",1733618896563,8.09073233,239.22,239.15,8.09073233]
["bitfinex","SOLUSD",1733618897362,6.5928,239.27,239.18,8.09073233]
["bitfinex","SOLUSD",1733618897660,8.09073233,239.25,239.18,8.09073233]
["bitfinex","SOLUSD",1733618897866,0.12549,239.24,239.18,8.09073233]
["bitfinex","SOLUSD",1733618898660,0.12549,239.23,239.16,8.09073233]
["bitfinex","SOLUSD",1733618898834,0.12549,239.23,239.17,8.09073233]
["bitfinex","SOLUSD",1733618901151,0.12549,239.23,239.18,8.09073233]
["bitfinex","SOLUSD",1733618902626,0.12549,239.18,239.11,20.0]
["bitfinex","SOLUSD",1733618902853,8.09073233,239.17,239.11,20.0]
["bitfinex","SOLUSD",1733618903051,0.12549,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733618904144,0.12549,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733618906061,6.5928,239.27,239.13,20.0]
["bitfinex","SOLUSD",1733618906249,23.902374,239.26,239.15,8.09073233]
["bitfinex","SOLUSD",1733618906445,8.09073233,239.24,239.16,8.09073233]
["bitfinex","SOLUSD",1733618907248,0.12549,239.23,239.16,8.09073233]
["bitfinex","SOLUSD",1733618907645,8.21622233,239.23,239.15,8.09073233]
["bitfinex","SOLUSD",1733618907844,0.12549,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733618908043,0.12549,239.18,239.11,8.09073233]
["bitfinex","SOLUSD",1733618908343,0.12549,239.17,239.11,8.09073233]
["bitfinex","SOLUSD",1733618908666,0.12549,239.18,239.11,8.09073233]
["bitfinex","SOLUSD",1733618912256,0.12549,239.18,239.12,8.09073233]
["bitfinex","SOLUSD",1733618919461,0.12549,239.18,239.1,20.0]
["bitfinex","SOLUSD",1733618919661,0.12549,239.18,239.12,8.09073233]
["bitfinex","SOLUSD",1733618923265,0.12549,239.19,239.12,8.09073233]
["bitfinex","SOLUSD",1733618925379,24.027864,239.25,239.13,8.09073233]
["bitfinex","SOLUSD",1733618925682,8.09073233,239.22,239.14,8.09073233]
["bitfinex","SOLUSD",1733618926060,8.09073233,239.22,239.15,8.09073233]
["bitfinex","SOLUSD",1733618926253,0.12549,239.21,239.15,8.09073233]
["bitfinex","SOLUSD",1733618927366,6.5928,239.27,239.17,8.09073233]
["bitfinex","SOLUSD",1733618927367,8.09073233,239.25,239.17,8.09073233]
["bitfinex","SOLUSD",1733618927686,14.68353233,239.27,239.19,8.09073233]
["bitfinex","SOLUSD",1733618927853,8.09073233,239.27,239.19,8.09073233]
["bitfinex","SOLUSD",1733618928278,0.12549,239.26,239.19,8.09073233]
["bitfinex","SOLUSD",1733618928575,8.21622233,239.26,239.19,8.09073233]
["bitfinex","SOLUSD",1733618930172,0.12549,239.24,239.19,8.09073233]
["bitfinex","SOLUSD",1733618930364,8.09073233,239.25,239.18,8.09073233]
["bitfinex","SOLUSD",1733618935363,0.12549,239.25,239.19,8.09073233]
["bitfinex","SOLUSD",1733618937297,8.09073233,239.25,239.16,20.0]
["bitfinex","SOLUSD",1733618937599,8.09073233,239.25,239.18,8.09073233]
["bitfinex","SOLUSD",1733618938283,8.09073233,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733618938667,8.09073233,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733618939068,0.12549,239.24,239.13,10.4545]
["bitfinex","SOLUSD",1733618939287,8.09073233,239.2,239.13,8.09073233]
["bitfinex","SOLUSD",1733618939792,8.09073233,239.18,239.11,8.09073233]
["bitfinex","SOLUSD",1733618940093,6.233,239.24,239.04,59.65452932]
["bitfinex","SOLUSD",1733618940094,8.21622233,239.17,239.05,10.4578]
["bitfinex","SOLUSD",1733618940300,8.09073233,239.16,239.05,10.4578]
["bitfinex","SOLUSD",1733618940474,8.09073233,239.16,239.08,8.09073233]
["bitfinex","SOLUSD",1733618943702,8.09073233,239.16,239.09,8.09073233]
["bitfinex","SOLUSD",1733618944499,8.09073233,239.16,239.08,28.09073233]
["bitfinex","SOLUSD",1733618945602,0.12549,239.15,239.08,28.09073233]
["bitfinex","SOLUSD",1733618946699,0.12549,239.13,239.04,1.6189]
["bitfinex","SOLUSD",1733618947001,0.12549,239.11,239.01,10.4594]
["bitfinex","SOLUSD",1733618947202,0.12549,239.09,239.02,8.09073233]
["bitfinex","SOLUSD",1733618949611,0.12549,239.09,239.02,20.0]
["bitfinex","SOLUSD",1733618950608,1.451,239.12,238.94,1.6092]
["bitfinex","SOLUSD",1733618950609,0.12549,239.04,238.94,1.6092]
["bitfinex","SOLUSD",1733618950803,0.12549,239.04,238.96,8.09073233]
["bitfinex","SOLUSD",1733618951001,0.12549,239.04,238.97,8.09073233]
["bitfinex","SOLUSD",1733618951305,8.09073233,239.08,239.01,8.09073233]
["bitfinex","SOLUSD",1733618951607,0.12549,239.07,239.01,8.09073233]
["bitfinex","SOLUSD",1733618952009,0.12549,239.07,238.99,8.09073233]
["bitfinex","SOLUSD",1733618952983,0.12549,239.07,238.98,20.0]
["bitfinex","SOLUSD",1733618953184,0.12549,239.07,238.99,8.09073233]
["bitfinex","SOLUSD",1733618953610,0.12549,239.05,238.99,8.09073233]
["bitfinex","SOLUSD",1733618953914,8.09073233,239.04,238.96,8.09073233]
["bitfinex","SOLUSD",1733618955617,0.12549,239.04,238.97,8.09073233]
["bitfinex","SOLUSD",1733618958187,24.027864,239.11,238.91,10.4639]
["bitfinex","SOLUSD",1733618958188,8.09073233,239.02,238.91,10.4639]
["bitfinex","SOLUSD",1733618958393,0.12549,239.01,238.93,8.09073233]
["bitfinex","SOLUSD",1733618960889,0.12549,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733618961094,0.12549,239.01,238.94,28.09073233]
["bitfinex","SOLUSD",1733618962600,0.12549,239.01,238.94,20.0]
["bitfinex","SOLUSD",1733618962797,0.12549,239.01,238.95,8.09073233]
["bitfinex","SOLUSD",1733618963392,5.0,239.12,238.94,20.0]
["bitfinex","SOLUSD",1733618963393,7.6973,239.08,238.97,8.09073233]
["bitfinex","SOLUSD",1733618963614,8.09073233,239.07,238.99,8.09073233]
["bitfinex","SOLUSD",1733618964218,0.12549,239.06,238.99,8.09073233]
["bitfinex","SOLUSD",1733618964521,7.6973,239.16,239.02,8.09073233]
["bitfinex","SOLUSD",1733618964820,8.09073233,239.11,239.02,8.09073233]
["bitfinex","SOLUSD",1733618965396,8.09073233,239.11,239.04,8.09073233]
["bitfinex","SOLUSD",1733618965615,0.12549,239.1,239.04,8.09073233]
["bitfinex","SOLUSD",1733618968606,8.09073233,239.11,239.04,8.09073233]
["bitfinex","SOLUSD",1733618968794,7.6973,239.16,239.06,8.09073233]
["bitfinex","SOLUSD",1733618969126,8.09073233,239.13,239.06,8.09073233]
["bitfinex","SOLUSD",1733618969924,8.21622233,239.15,239.08,8.09073233]
["bitfinex","SOLUSD",1733618970316,15.78803233,239.16,239.08,8.09073233]
["bitfinex","SOLUSD",1733618971701,8.21622233,239.15,239.08,8.09073233]
["bitfinex","SOLUSD",1733618972026,8.21622233,239.15,239.07,28.09073233]
["bitfinex","SOLUSD",1733618972522,8.09073233,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733618972716,8.09073233,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733618973108,8.09073233,239.09,239.01,8.09073233]
["bitfinex","SOLUSD",1733618973727,8.09073233,239.11,239.03,8.09073233]
["bitfinex","SOLUSD",1733618974225,8.09073233,239.12,239.04,8.09073233]
["bitfinex","SOLUSD",1733618976394,0.12549,239.15,239.03,20.0]
["bitfinex","SOLUSD",1733618976395,8.09073233,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733618976619,8.09073233,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733618978201,8.09073233,239.06,238.99,8.09073233]
["bitfinex","SOLUSD",1733618978926,8.09073233,239.07,239.0,8.09073233]
["bitfinex","SOLUSD",1733618980403,8.09073233,239.08,239.0,8.09073233]
["bitfinex","SOLUSD",1733618985040,8.09073233,239.11,239.03,8.09073233]
["bitfinex","SOLUSD",1733618985535,7.6973,239.16,239.07,8.09073233]
["bitfinex","SOLUSD",1733618985536,8.09073233,239.14,239.07,8.09073233]
["bitfinex","SOLUSD",1733618987741,8.09073233,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733618987940,8.09073233,239.14,239.07,28.09073233]
["bitfinex","SOLUSD",1733618988724,8.09073233,239.15,239.08,8.09073233]
["bitfinex","SOLUSD",1733618989439,7.6973,239.16,239.08,8.09073233]
["bitfinex","SOLUSD",1733618989617,8.09073233,239.17,239.1,8.09073233]
["bitfinex","SOLUSD",1733618990018,8.09073233,239.18,239.11,8.09073233]
["bitfinex","SOLUSD",1733618991244,8.09073233,239.19,239.11,8.09073233]
["bitfinex","SOLUSD",1733618991815,8.09073233,239.2,239.13,8.09073233]
["bitfinex","SOLUSD",1733618992643,8.09073233,239.21,239.14,8.09073233]
["bitfinex","SOLUSD",1733618993116,8.09073233,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733618993117,7.7111,239.27,239.16,8.09073233]
["bitfinex","SOLUSD",1733618993319,8.09073233,239.26,239.18,8.09073233]
["bitfinex","SOLUSD",1733618993523,8.09073233,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733618994229,8.09073233,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733618996550,8.09073233,239.23,239.15,8.09073233]
["bitfinex","SOLUSD",1733618996551,8.09073233,239.22,239.13,1.5837]
["bitfinex","SOLUSD",1733618996756,8.09073233,239.2,239.11,8.09073233]
["bitfinex","SOLUSD",1733618996946,8.09073233,239.16,239.09,18.54703233]
["bitfinex","SOLUSD",1733618998139,8.09073233,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733619000269,8.09073233,239.18,239.12,20.0]
["bitfinex","SOLUSD",1733619000646,0.12549,239.23,239.12,20.0]
["bitfinex","SOLUSD",1733619000838,8.09073233,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733619003546,8.09073233,239.17,239.09,28.09073233]
["bitfinex","SOLUSD",1733619003744,8.09073233,239.15,239.08,1.5837]
["bitfinex","SOLUSD",1733619004056,8.09073233,239.13,239.06,8.09073233]
["bitfinex","SOLUSD",1733619004766,10.4506,239.22,239.06,8.09073233]
["bitfinex","SOLUSD",1733619005063,7.7111,239.24,239.1,8.09073233]
["bitfinex","SOLUSD",1733619005064,8.09073233,239.17,239.1,8.09073233]
["bitfinex","SOLUSD",1733619005297,8.09073233,239.19,239.1,8.09073233]
["bitfinex","SOLUSD",1733619006850,7.7111,239.24,239.1,8.09073233]
["bitfinex","SOLUSD",1733619006851,8.09073233,239.17,239.1,8.09073233]
["bitfinex","SOLUSD",1733619007343,8.09073233,239.18,239.1,8.09073233]
["bitfinex","SOLUSD",1733619008066,8.09073233,239.16,239.1,8.09073233]
["bitfinex","SOLUSD",1733619008370,8.09073233,239.17,239.1,8.09073233]
["bitfinex","SOLUSD",1733619012954,8.09073233,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733619013150,8.09073233,239.15,239.08,8.09073233]
["bitfinex","SOLUSD",1733619013359,10.70118,239.23,239.08,8.09073233]
["bitfinex","SOLUSD",1733619013360,8.09073233,239.16,239.08,8.09073233]
["bitfinex","SOLUSD",1733619015571,8.09073233,239.15,239.08,8.09073233]
["bitfinex","SOLUSD",1733619017359,8.09073233,239.13,239.04,11.08554191]
["bitfinex","SOLUSD",1733619017565,8.09073233,239.13,239.06,8.09073233]
["bitfinex","SOLUSD",1733619018368,8.09073233,239.14,239.07,8.09073233]
["bitfinex","SOLUSD",1733619020474,8.09073233,239.19,239.12,8.09073233]
["bitfinex","SOLUSD",1733619022983,8.09073233,239.2,239.13,8.09073233]
["bitfinex","SOLUSD",1733619024571,8.09073233,239.19,239.12,8.09073233]
["bitfinex","SOLUSD",1733619025196,8.09073233,239.19,239.11,28.09073233]
["bitfinex","SOLUSD",1733619027573,0.25098,239.26,239.12,1.5203]
["bitfinex","SOLUSD",1733619027773,8.09073233,239.19,239.12,1.5203]
["bitfinex","SOLUSD",1733619028081,0.25098,239.26,239.12,1.5203]
["bitfinex","SOLUSD",1733619028082,8.09073233,239.2,239.12,9.61103233]
["bitfinex","SOLUSD",1733619030902,0.12549,239.23,239.13,8.09073233]
["bitfinex","SOLUSD",1733619031066,24.027864,239.26,239.13,8.09073233]
["bitfinex","SOLUSD",1733619031067,8.09073233,239.2,239.13,8.09073233]
["bitfinex","SOLUSD",1733619032167,7.6389,239.3,239.16,8.09073233]
["bitfinex","SOLUSD",1733619032358,7.6389,239.3,239.13,0.7526418]
["bitfinex","SOLUSD",1733619032359,7.6389,239.3,239.18,8.09073233]
["bitfinex","SOLUSD",1733619032559,8.09073233,239.25,239.18,8.09073233]
["bitfinex","SOLUSD",1733619032967,8.09073233,239.26,239.18,8.09073233]
["bitfinex","SOLUSD",1733619033182,8.09073233,239.26,239.19,8.09073233]
["bitfinex","SOLUSD",1733619033387,8.09073233,239.27,239.2,8.09073233]
["bitfinex","SOLUSD",1733619034095,17.9265,239.35,239.2,8.09073233]
["bitfinex","SOLUSD",1733619034256,8.09073233,239.28,239.21,8.09073233]
["bitfinex","SOLUSD",1733619034588,8.09073233,239.29,239.22,8.09073233]
["bitfinex","SOLUSD",1733619037793,8.09073233,239.3,239.23,8.09073233]
["bitfinex","SOLUSD",1733619038087,8.09073233,239.31,239.23,8.09073233]
["bitfinex","SOLUSD",1733619038958,8.09073233,239.31,239.21,0.6268528]
["bitfinex","SOLUSD",1733619038959,8.09073233,239.31,239.24,8.09073233]
["bitfinex","SOLUSD",1733619039164,8.09073233,239.31,239.23,8.09073233]
["bitfinex","SOLUSD",1733619039483,8.09073233,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733619039692,0.12549,239.34,239.2,1.5928]
["bitfinex","SOLUSD",1733619039693,8.09073233,239.25,239.2,1.5928]
["bitfinex","SOLUSD",1733619040198,8.09073233,239.26,239.2,1.5928]
["bitfinex","SOLUSD",1733619040603,8.09073233,239.26,239.15,10.4533]
["bitfinex","SOLUSD",1733619040604,8.09073233,239.24,239.15,10.4533]
["bitfinex","SOLUSD",1733619040772,8.09073233,239.24,239.17,8.09073233]
["bitfinex","SOLUSD",1733619040972,8.09073233,239.22,239.14,8.09073233]
["bitfinex","SOLUSD",1733619041172,8.09073233,239.2,239.13,9.68353233]
["bitfinex","SOLUSD",1733619041393,8.09073233,239.19,239.13,1.5928]
["bitfinex","SOLUSD",1733619042075,8.09073233,239.21,239.14,8.09073233]
["bitfinex","SOLUSD",1733619042278,8.09073233,239.22,239.14,8.09073233]
["bitfinex","SOLUSD",1733619042784,8.09073233,239.23,239.16,8.09073233]
["bitfinex","SOLUSD",1733619042988,8.09073233,239.24,239.17,8.09073233]
["bitfinex","SOLUSD",1733619044299,8.09073233,239.22,239.14,8.21622233]
["bitfinex","SOLUSD",1733619044691,8.09073233,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733619044876,8.09073233,239.23,239.17,20.0]
["bitfinex","SOLUSD",1733619045085,8.09073233,239.25,239.17,28.09073233]
["bitfinex","SOLUSD",1733619045402,8.09073233,239.26,239.18,8.09073233]
["bitfinex","SOLUSD",1733619045774,8.09073233,239.26,239.19,8.09073233]
["bitfinex","SOLUSD",1733619047410,8.09073233,239.26,239.18,28.09073233]
["bitfinex","SOLUSD",1733619047781,8.09073233,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733619048106,8.09073233,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733619048404,8.09073233,239.22,239.15,6.1965]
["bitfinex","SOLUSD",1733619048589,8.09073233,239.23,239.16,8.09073233]
["bitfinex","SOLUSD",1733619048780,8.09073233,239.24,239.16,8.09073233]
["bitfinex","SOLUSD",1733619048982,8.09073233,239.24,239.17,8.09073233]
["bitfinex","SOLUSD",1733619049382,8.09073233,239.24,239.16,8.09073233]
["bitfinex","SOLUSD",1733619049588,8.09073233,239.23,239.15,14.28723233]
["bitfinex","SOLUSD",1733619050504,8.09073233,239.22,239.15,8.09073233]
["bitfinex","SOLUSD",1733619051387,8.09073233,239.23,239.15,8.09073233]
["bitfinex","SOLUSD",1733619051587,10.57229,239.31,239.17,8.21622233]
["bitfinex","SOLUSD",1733619051791,0.12549,239.31,239.17,8.21622233]
["bitfinex","SOLUSD",1733619052004,8.09073233,239.26,239.19,8.09073233]
["bitfinex","SOLUSD",1733619052317,8.09073233,239.27,239.2,8.09073233]
["bitfinex","SOLUSD",1733619052488,8.09073233,239.28,239.2,8.09073233]
["bitfinex","SOLUSD",1733619053098,8.09073233,239.29,239.22,0.12549]
["bitfinex","SOLUSD",1733619053388,8.09073233,239.31,239.23,8.09073233]
["bitfinex","SOLUSD",1733619054116,8.09073233,239.31,239.24,8.09073233]
["bitfinex","SOLUSD",1733619054505,7.6017,239.38,239.24,8.09073233]
["bitfinex","SOLUSD",1733619054506,8.09073233,239.32,239.24,8.09073233]
["bitfinex","SOLUSD",1733619055007,8.09073233,239.31,239.24,8.09073233]
["bitfinex","SOLUSD",1733619055212,8.09073233,239.3,239.23,8.09073233]
["bitfinex","SOLUSD",1733619056412,8.09073233,239.3,239.22,21.5456]
["bitfinex","SOLUSD",1733619056726,8.09073233,239.28,239.22,21.5456]
["bitfinex","SOLUSD",1733619061395,8.09073233,239.3,239.22,21.5456]
["bitfinex","SOLUSD",1733619062292,8.09073233,239.3,239.23,8.09073233]
["bitfinex","SOLUSD",1733619063403,20.0,239.35,239.23,8.09073233]
["bitfinex","SOLUSD",1733619063607,8.09073233,239.3,239.23,8.09073233]
["bitfinex","SOLUSD",1733619063939,8.09073233,239.28,239.22,21.5456]
["bitfinex","SOLUSD",1733619065842,8.09073233,239.3,239.22,29.63633233]
["bitfinex","SOLUSD",1733619067506,8.09073233,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733619069516,8.09073233,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733619069695,23.902374,239.34,239.23,20.0]
["bitfinex","SOLUSD",1733619070101,8.09073233,239.29,239.22,8.09073233]
["bitfinex","SOLUSD",1733619072434,8.09073233,239.29,239.21,20.0]
["bitfinex","SOLUSD",1733619072733,8.09073233,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733619073242,8.09073233,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733619085457,8.09073233,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733619085653,8.09073233,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733619086335,8.09073233,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733619086642,8.09073233,239.24,239.21,20.0]
["bitfinex","SOLUSD",1733619087232,8.09073233,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733619089255,8.09073233,239.26,239.18,8.09073233]
["bitfinex","SOLUSD",1733619089657,8.09073233,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733619093838,8.09073233,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733619094834,8.09073233,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733619096832,8.09073233,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733619102559,8.09073233,239.3,239.21,20.0]
["bitfinex","SOLUSD",1733619103434,7.6017,239.38,239.24,8.09073233]
["bitfinex","SOLUSD",1733619103663,8.09073233,239.32,239.24,8.09073233]
["bitfinex","SOLUSD",1733619104465,7.6017,239.38,239.27,20.0]
["bitfinex","SOLUSD",1733619104643,8.09073233,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733619105769,7.6017,239.38,239.27,20.0]
["bitfinex","SOLUSD",1733619105970,8.09073233,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733619106973,8.09073233,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733619107159,8.09073233,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733619107343,7.6017,239.38,239.29,8.09073233]
["bitfinex","SOLUSD",1733619107541,8.09073233,239.38,239.31,8.09073233]
["bitfinex","SOLUSD",1733619108163,7.4712,239.45,239.34,20.0]
["bitfinex","SOLUSD",1733619108352,8.09073233,239.39,239.32,8.09073233]
["bitfinex","SOLUSD",1733619108670,8.09073233,239.37,239.29,8.09073233]
["bitfinex","SOLUSD",1733619109172,8.09073233,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733619110165,8.09073233,239.35,239.25,0.12549]
["bitfinex","SOLUSD",1733619110472,8.09073233,239.35,239.27,8.09073233]
["bitfinex","SOLUSD",1733619110651,8.09073233,239.35,239.28,8.09073233]
["bitfinex","SOLUSD",1733619111170,8.09073233,239.36,239.29,8.09073233]
["bitfinex","SOLUSD",1733619111365,8.09073233,239.37,239.3,8.09073233]
["bitfinex","SOLUSD",1733619112378,8.09073233,239.37,239.29,8.09073233]
["bitfinex","SOLUSD",1733619112568,8.09073233,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733619112738,8.09073233,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733619113168,8.09073233,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733619113644,0.12549,239.43,239.25,10.69988]
["bitfinex","SOLUSD",1733619113645,8.09073233,239.34,239.25,0.12549]
["bitfinex","SOLUSD",1733619113849,8.09073233,239.33,239.25,8.21622233]
["bitfinex","SOLUSD",1733619114358,8.09073233,239.33,239.26,8.09073233]
["bitfinex","SOLUSD",1733619117347,8.09073233,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1733619117560,8.09073233,239.34,239.27,8.09073233]
["bitfinex","SOLUSD",1733619118878,8.09073233,239.35,239.28,8.09073233]
["bitfinex","SOLUSD",1733619124281,25.19871598,239.51,239.32,8.34171233]
["bitfinex","SOLUSD",1733619124483,8.09073233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619126064,8.09073233,239.4,239.33,28.09073233]
["bitfinex","SOLUSD",1733619127156,8.09073233,239.41,239.33,28.09073233]
["bitfinex","SOLUSD",1733619127364,10.4382,239.51,239.35,8.09073233]
["bitfinex","SOLUSD",1733619127365,8.09073233,239.42,239.35,8.09073233]
["bitfinex","SOLUSD",1733619127865,8.09073233,239.43,239.36,8.09073233]
["bitfinex","SOLUSD",1733619130275,8.0881,239.5,239.38,8.09073233]
["bitfinex","SOLUSD",1733619130466,8.09073233,239.45,239.38,8.09073233]
["bitfinex","SOLUSD",1733619132483,8.09073233,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733619133567,8.0881,239.5,239.38,28.09073233]
["bitfinex","SOLUSD",1733619133771,8.09073233,239.46,239.39,8.09073233]
["bitfinex","SOLUSD",1733619134497,8.09073233,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619134696,8.09073233,239.48,239.4,8.09073233]
["bitfinex","SOLUSD",1733619135200,8.09073233,239.48,239.41,0.62637606]
["bitfinex","SOLUSD",1733619135404,8.09073233,239.48,239.41,8.71710839]
["bitfinex","SOLUSD",1733619135563,8.09073233,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619136907,8.09073233,239.5,239.42,8.21622233]
["bitfinex","SOLUSD",1733619137697,8.09073233,239.49,239.42,8.21622233]
["bitfinex","SOLUSD",1733619137878,8.09073233,239.48,239.41,18.53283233]
["bitfinex","SOLUSD",1733619138196,8.09073233,239.47,239.41,10.4421]
["bitfinex","SOLUSD",1733619138400,8.09073233,239.48,239.41,18.53283233]
["bitfinex","SOLUSD",1733619139279,8.09073233,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733619139981,8.09073233,239.48,239.41,8.21622233]
["bitfinex","SOLUSD",1733619140180,8.09073233,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733619140780,8.09073233,239.49,239.41,8.21622233]
["bitfinex","SOLUSD",1733619144178,8.09073233,239.49,239.42,8.09073233]
["bitfinex","SOLUSD",1733619145206,8.09073233,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733619145396,8.09073233,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733619145598,7.5651,239.55,239.41,0.12549]
["bitfinex","SOLUSD",1733619145599,8.09073233,239.49,239.41,8.21622233]
["bitfinex","SOLUSD",1733619146121,8.09073233,239.49,239.42,8.09073233]
["bitfinex","SOLUSD",1733619146411,8.09073233,239.5,239.42,8.09073233]
["bitfinex","SOLUSD",1733619147106,7.5651,239.55,239.42,8.09073233]
["bitfinex","SOLUSD",1733619147294,8.09073233,239.51,239.43,8.09073233]
["bitfinex","SOLUSD",1733619152219,8.09073233,239.51,239.41,0.25098]
["bitfinex","SOLUSD",1733619152404,8.09073233,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619155010,8.09073233,239.51,239.44,8.09073233]
["bitfinex","SOLUSD",1733619161229,8.09073233,239.52,239.45,8.09073233]
["bitfinex","SOLUSD",1733619161402,8.09073233,239.52,239.44,8.09073233]
["bitfinex","SOLUSD",1733619161725,8.09073233,239.51,239.44,8.09073233]
["bitfinex","SOLUSD",1733619163907,0.12549,239.56,239.46,8.09073233]
["bitfinex","SOLUSD",1733619164107,8.09073233,239.53,239.46,8.09073233]
["bitfinex","SOLUSD",1733619164536,8.09073233,239.52,239.45,8.09073233]
["bitfinex","SOLUSD",1733619166532,10.4354,239.57,239.45,8.09073233]
["bitfinex","SOLUSD",1733619166720,8.09073233,239.53,239.46,8.09073233]
["bitfinex","SOLUSD",1733619168531,20.0,239.57,239.46,8.09073233]
["bitfinex","SOLUSD",1733619168838,8.09073233,239.54,239.46,8.09073233]
["bitfinex","SOLUSD",1733619169716,8.09073233,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619170836,20.0,239.57,239.47,8.09073233]
["bitfinex","SOLUSD",1733619171032,8.09073233,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619172033,8.09073233,239.53,239.46,8.09073233]
["bitfinex","SOLUSD",1733619172338,8.09073233,239.53,239.47,4.18]
["bitfinex","SOLUSD",1733619172511,8.09073233,239.52,239.45,8.09073233]
["bitfinex","SOLUSD",1733619173924,8.09073233,239.51,239.41,6.42299]
["bitfinex","SOLUSD",1733619174120,8.09073233,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619175019,8.09073233,239.51,239.44,8.09073233]
["bitfinex","SOLUSD",1733619176411,8.09073233,239.51,239.41,6.42299]
["bitfinex","SOLUSD",1733619176616,8.09073233,239.51,239.44,8.09073233]
["bitfinex","SOLUSD",1733619176950,8.09073233,239.5,239.41,6.42299]
["bitfinex","SOLUSD",1733619177238,8.09073233,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619178635,0.12549,239.56,239.44,8.09073233]
["bitfinex","SOLUSD",1733619178816,8.09073233,239.51,239.44,8.09073233]
["bitfinex","SOLUSD",1733619184638,8.09073233,239.51,239.43,8.09073233]
["bitfinex","SOLUSD",1733619185030,8.09073233,239.48,239.41,6.2975]
["bitfinex","SOLUSD",1733619185350,10.4362,239.55,239.4,8.09073233]
["bitfinex","SOLUSD",1733619185351,8.09073233,239.46,239.4,8.09073233]
["bitfinex","SOLUSD",1733619185951,8.09073233,239.46,239.39,21.5759]
["bitfinex","SOLUSD",1733619185952,8.09073233,239.45,239.39,1.5759]
["bitfinex","SOLUSD",1733619186143,8.09073233,239.45,239.39,9.66663233]
["bitfinex","SOLUSD",1733619186541,8.09073233,239.46,239.39,9.66663233]
["bitfinex","SOLUSD",1733619186846,8.09073233,239.46,239.4,8.09073233]
["bitfinex","SOLUSD",1733619187218,8.09073233,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619187541,23.776884,239.56,239.44,8.09073233]
["bitfinex","SOLUSD",1733619187745,8.09073233,239.52,239.45,8.09073233]
["bitfinex","SOLUSD",1733619187949,8.09073233,239.52,239.41,20.12549]
["bitfinex","SOLUSD",1733619187950,0.4691322,239.58,239.49,20.0]
["bitfinex","SOLUSD",1733619188114,0.4691322,239.58,239.46,7.8241]
["bitfinex","SOLUSD",1733619188115,8.09073233,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733619189119,0.4691322,239.58,239.46,7.8241]
["bitfinex","SOLUSD",1733619189120,0.4691322,239.58,239.51,8.09073233]
["bitfinex","SOLUSD",1733619189331,8.55986453,239.58,239.51,8.09073233]
["bitfinex","SOLUSD",1733619189527,0.4691322,239.58,239.52,8.09073233]
["bitfinex","SOLUSD",1733619190247,0.4691322,239.58,239.51,8.09073233]
["bitfinex","SOLUSD",1733619190442,8.55986453,239.58,239.51,8.09073233]
["bitfinex","SOLUSD",1733619190837,8.09073233,239.57,239.5,8.09073233]
["bitfinex","SOLUSD",1733619196348,8.09073233,239.56,239.49,28.09073233]
["bitfinex","SOLUSD",1733619197157,0.4691322,239.58,239.49,28.09073233]
["bitfinex","SOLUSD",1733619197456,8.09073233,239.56,239.49,28.09073233]
["bitfinex","SOLUSD",1733619201961,8.09073233,239.57,239.49,28.09073233]
["bitfinex","SOLUSD",1733619203464,8.09073233,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733619203667,8.09073233,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733619203960,8.09073233,239.51,239.46,1.5586]
["bitfinex","SOLUSD",1733619204382,8.09073233,239.5,239.46,1.5586]
["bitfinex","SOLUSD",1733619204532,8.09073233,239.51,239.46,1.5586]
["bitfinex","SOLUSD",1733619205162,8.09073233,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733619206048,8.09073233,239.52,239.46,1.5586]
["bitfinex","SOLUSD",1733619210342,8.09073233,239.52,239.46,1.45753782]
["bitfinex","SOLUSD",1733619210755,8.09073233,239.53,239.46,9.54827015]
["bitfinex","SOLUSD",1733619212370,0.12549,239.57,239.46,9.54827015]
["bitfinex","SOLUSD",1733619212869,8.09073233,239.53,239.46,1.45753782]
["bitfinex","SOLUSD",1733619213378,8.09073233,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619213674,8.09073233,239.56,239.48,8.09073233]
["bitfinex","SOLUSD",1733619214176,8.09073233,239.56,239.49,8.09073233]
["bitfinex","SOLUSD",1733619214972,8.55986453,239.58,239.51,8.09073233]
["bitfinex","SOLUSD",1733619215178,8.55986453,239.58,239.5,28.09073233]
["bitfinex","SOLUSD",1733619215970,0.4691322,239.58,239.51,8.09073233]
["bitfinex","SOLUSD",1733619216275,8.55986453,239.58,239.5,28.09073233]
["bitfinex","SOLUSD",1733619218082,8.09073233,239.57,239.5,28.09073233]
["bitfinex","SOLUSD",1733619219146,8.55986453,239.58,239.51,8.09073233]
["bitfinex","SOLUSD",1733619220875,8.09073233,239.57,239.5,28.09073233]
["bitfinex","SOLUSD",1733619221371,8.09073233,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733619221561,8.09073233,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733619222084,8.09073233,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733619222262,8.09073233,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733619222460,8.09073233,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733619222864,8.09073233,239.53,239.5,20.0]
["bitfinex","SOLUSD",1733619223966,8.09073233,239.53,239.46,1.45753782]
["bitfinex","SOLUSD",1733619223967,8.09073233,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733619224363,8.09073233,239.52,239.46,1.45753782]
["bitfinex","SOLUSD",1733619224875,8.09073233,239.51,239.46,1.45753782]
["bitfinex","SOLUSD",1733619225572,8.09073233,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733619225749,8.09073233,239.51,239.46,21.45753782]
["bitfinex","SOLUSD",1733619226470,8.09073233,239.5,239.46,21.45753782]
["bitfinex","SOLUSD",1733619226675,8.09073233,239.49,239.46,1.45753782]
["bitfinex","SOLUSD",1733619226877,8.09073233,239.5,239.46,1.45753782]
["bitfinex","SOLUSD",1733619229569,8.09073233,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733619229771,8.09073233,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733619234276,0.12549,239.56,239.45,20.0]
["bitfinex","SOLUSD",1733619234484,8.09073233,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733619238031,8.09073233,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733619238174,8.09073233,239.49,239.42,6.6437]
["bitfinex","SOLUSD",1733619239478,8.09073233,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619239773,8.09073233,239.49,239.42,14.73443233]
["bitfinex","SOLUSD",1733619241012,8.09073233,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733619241307,8.09073233,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733619242020,8.09073233,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733619242187,8.09073233,239.46,239.4,21.6176]
["bitfinex","SOLUSD",1733619243089,8.09073233,239.44,239.4,1.6176]
["bitfinex","SOLUSD",1733619243301,8.09073233,239.45,239.4,1.6176]
["bitfinex","SOLUSD",1733619243814,8.09073233,239.44,239.4,1.6176]
["bitfinex","SOLUSD",1733619244116,8.09073233,239.45,239.4,1.6176]
["bitfinex","SOLUSD",1733619245619,8.09073233,239.44,239.4,1.6176]
["bitfinex","SOLUSD",1733619245919,8.09073233,239.45,239.4,1.6176]
["bitfinex","SOLUSD",1733619246485,8.09073233,239.45,239.34,10.445]
["bitfinex","SOLUSD",1733619246486,8.09073233,239.41,239.34,1.5275]
["bitfinex","SOLUSD",1733619246686,8.09073233,239.38,239.34,1.5275]
["bitfinex","SOLUSD",1733619246904,8.09073233,239.39,239.34,1.5275]
["bitfinex","SOLUSD",1733619247086,8.09073233,239.41,239.35,8.09073233]
["bitfinex","SOLUSD",1733619247304,8.09073233,239.45,239.38,8.09073233]
["bitfinex","SOLUSD",1733619247803,8.2126,239.5,239.39,8.09073233]
["bitfinex","SOLUSD",1733619248013,8.09073233,239.46,239.39,8.09073233]
["bitfinex","SOLUSD",1733619249185,8.09073233,239.43,239.4,20.0]
["bitfinex","SOLUSD",1733619249396,8.09073233,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733619250302,8.09073233,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733619254836,0.25098,239.5,239.38,20.0]
["bitfinex","SOLUSD",1733619255002,8.09073233,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733619255405,8.09073233,239.46,239.38,8.09073233]
["bitfinex","SOLUSD",1733619255623,8.09073233,239.46,239.37,20.0]
["bitfinex","SOLUSD",1733619255624,8.09073233,239.44,239.37,28.09073233]
["bitfinex","SOLUSD",1733619259130,8.09073233,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733619259447,0.25098,239.51,239.35,20.0]
["bitfinex","SOLUSD",1733619259448,8.09073233,239.4,239.35,20.0]
["bitfinex","SOLUSD",1733619259607,8.09073233,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733619260806,8.09073233,239.38,239.34,21.5275]
["bitfinex","SOLUSD",1733619261013,10.4393,239.48,239.31,14.17753233]
["bitfinex","SOLUSD",1733619261014,8.09073233,239.36,239.31,6.0868]
["bitfinex","SOLUSD",1733619261337,8.09073233,239.35,239.31,6.0868]
["bitfinex","SOLUSD",1733619261831,8.09073233,239.35,239.28,9.70223233]
["bitfinex","SOLUSD",1733619262724,8.09073233,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733619263539,8.09073233,239.38,239.31,8.09073233]
["bitfinex","SOLUSD",1733619265548,10.441,239.45,239.34,8.09073233]
["bitfinex","SOLUSD",1733619265549,20.0,239.45,239.34,8.09073233]
["bitfinex","SOLUSD",1733619265721,8.09073233,239.43,239.36,8.09073233]
["bitfinex","SOLUSD",1733619265923,8.09073233,239.44,239.37,8.09073233]
["bitfinex","SOLUSD",1733619266127,10.4374,239.53,239.39,8.09073233]
["bitfinex","SOLUSD",1733619266343,8.09073233,239.46,239.39,8.09073233]
["bitfinex","SOLUSD",1733619266510,8.09073233,239.45,239.38,28.09073233]
["bitfinex","SOLUSD",1733619266913,8.09073233,239.45,239.38,20.0]
["bitfinex","SOLUSD",1733619269453,8.09073233,239.45,239.38,28.09073233]
["bitfinex","SOLUSD",1733619270551,8.09073233,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733619270924,8.09073233,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733619274459,8.09073233,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733619275847,8.09073233,239.43,239.37,1.6115]
["bitfinex","SOLUSD",1733619276042,8.09073233,239.42,239.37,1.6115]
["bitfinex","SOLUSD",1733619276929,8.09073233,239.4,239.37,1.6115]
["bitfinex","SOLUSD",1733619280047,8.09073233,239.41,239.37,1.6115]
["bitfinex","SOLUSD",1733619280841,0.25098,239.49,239.37,1.6115]
["bitfinex","SOLUSD",1733619280842,8.09073233,239.4,239.37,1.6115]
["bitfinex","SOLUSD",1733619282358,23.902374,239.49,239.37,9.70223233]
["bitfinex","SOLUSD",1733619282564,8.09073233,239.45,239.38,8.09073233]
["bitfinex","SOLUSD",1733619284444,8.09073233,239.44,239.37,1.6115]
["bitfinex","SOLUSD",1733619285173,8.09073233,239.45,239.37,9.70223233]
["bitfinex","SOLUSD",1733619288955,8.09073233,239.45,239.38,8.09073233]
["bitfinex","SOLUSD",1733619290070,8.09073233,239.46,239.38,8.09073233]
["bitfinex","SOLUSD",1733619296665,8.09073233,239.44,239.37,21.6115]
["bitfinex","SOLUSD",1733619296855,8.09073233,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733619297264,8.09073233,239.42,239.39,20.0]
["bitfinex","SOLUSD",1733619297467,8.09073233,239.42,239.37,21.6115]
["bitfinex","SOLUSD",1733619300550,8.09073233,239.44,239.39,20.0]
["bitfinex","SOLUSD",1733619302887,8.09073233,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733619312078,42.80042932,239.52,239.37,21.6115]
["bitfinex","SOLUSD",1733619312079,8.09073233,239.42,239.37,21.6115]
["bitfinex","SOLUSD",1733619315706,8.09073233,239.38,239.31,1.6642]
["bitfinex","SOLUSD",1733619316403,8.09073233,239.37,239.31,1.6642]
["bitfinex","SOLUSD",1733619316794,8.09073233,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733619317000,0.25098,239.44,239.33,20.0]
["bitfinex","SOLUSD",1733619317207,8.09073233,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733619317522,8.09073233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619317724,8.09073233,239.41,239.33,28.09073233]
["bitfinex","SOLUSD",1733619317919,8.09073233,239.42,239.34,8.09073233]
["bitfinex","SOLUSD",1733619322396,0.12549,239.45,239.34,8.09073233]
["bitfinex","SOLUSD",1733619322601,8.09073233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619325128,8.09073233,239.41,239.33,20.0]
["bitfinex","SOLUSD",1733619326132,0.12549,239.45,239.33,20.0]
["bitfinex","SOLUSD",1733619326133,8.09073233,239.39,239.33,20.0]
["bitfinex","SOLUSD",1733619326637,8.09073233,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733619329728,8.09073233,239.4,239.33,20.0]
["bitfinex","SOLUSD",1733619333738,7.9735,239.52,239.35,28.09073233]
["bitfinex","SOLUSD",1733619333922,7.9735,239.52,239.37,8.09073233]
["bitfinex","SOLUSD",1733619334244,8.09073233,239.46,239.38,1.6267]
["bitfinex","SOLUSD",1733619334835,8.09073233,239.45,239.38,1.6267]
["bitfinex","SOLUSD",1733619339738,32.36292932,239.52,239.38,1.6267]
["bitfinex","SOLUSD",1733619340039,8.09073233,239.49,239.42,28.09073233]
["bitfinex","SOLUSD",1733619340448,0.37647,239.56,239.42,28.09073233]
["bitfinex","SOLUSD",1733619340739,8.09073233,239.49,239.42,28.09073233]
["bitfinex","SOLUSD",1733619343043,0.12549,239.56,239.43,1.6267]
["bitfinex","SOLUSD",1733619343250,8.09073233,239.51,239.44,28.09073233]
["bitfinex","SOLUSD",1733619343740,8.09073233,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733619344818,8.09073233,239.5,239.44,26.0223]
["bitfinex","SOLUSD",1733619345426,8.09073233,239.51,239.44,34.11303233]
["bitfinex","SOLUSD",1733619346748,8.09073233,239.54,239.46,8.09073233]
["bitfinex","SOLUSD",1733619347326,0.4691322,239.58,239.44,37.08926505]
["bitfinex","SOLUSD",1733619347327,0.4691322,239.58,239.49,8.09073233]
["bitfinex","SOLUSD",1733619347525,8.09073233,239.56,239.5,1.6549]
["bitfinex","SOLUSD",1733619347936,8.09073233,239.55,239.5,1.6549]
["bitfinex","SOLUSD",1733619351250,0.4691322,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733619351457,8.55986453,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733619353260,8.55986453,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733619353661,0.4691322,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733619353951,0.4691322,239.58,239.53,28.09073233]
["bitfinex","SOLUSD",1733619354128,0.4691322,239.58,239.57,29.74563233]
["bitfinex","SOLUSD",1733619356256,0.4691322,239.58,239.57,29.87112233]
["bitfinex","SOLUSD",1733619357053,3.22e-05,239.58,239.57,53.89898633]
["bitfinex","SOLUSD",1733619357259,8.09073233,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733619357424,8.09073233,239.69,239.61,28.09073233]
["bitfinex","SOLUSD",1733619358658,32.36292932,239.76,239.61,28.09073233]
["bitfinex","SOLUSD",1733619358858,8.09073233,239.71,239.64,8.09073233]
["bitfinex","SOLUSD",1733619359048,8.09073233,239.68,239.61,30.4334]
["bitfinex","SOLUSD",1733619359362,8.09073233,239.67,239.61,30.4334]
["bitfinex","SOLUSD",1733619359561,8.09073233,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733619362352,23.902374,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733619362667,8.09073233,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733619363150,23.902374,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733619363467,8.09073233,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733619364669,8.09073233,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733619364873,23.902374,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733619365063,24.027864,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733619365251,8.09073233,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733619365976,8.09073233,239.7,239.63,28.09073233]
["bitfinex","SOLUSD",1733619366466,8.09073233,239.71,239.64,8.09073233]
["bitfinex","SOLUSD",1733619366673,20.0,239.77,239.64,8.09073233]
["bitfinex","SOLUSD",1733619366876,8.09073233,239.71,239.64,8.09073233]
["bitfinex","SOLUSD",1733619367054,8.09073233,239.7,239.63,28.09073233]
["bitfinex","SOLUSD",1733619367255,8.09073233,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733619367840,20.0,239.77,239.63,28.09073233]
["bitfinex","SOLUSD",1733619368148,8.09073233,239.7,239.63,28.09073233]
["bitfinex","SOLUSD",1733619369071,8.09073233,239.7,239.64,1.5468]
["bitfinex","SOLUSD",1733619369571,8.09073233,239.71,239.64,9.63753233]
["bitfinex","SOLUSD",1733619370269,8.09073233,239.7,239.64,1.5468]
["bitfinex","SOLUSD",1733619371251,8.09073233,239.69,239.64,1.5468]
["bitfinex","SOLUSD",1733619371580,0.12549,239.75,239.64,1.5468]
["bitfinex","SOLUSD",1733619371581,8.09073233,239.68,239.64,1.5468]
["bitfinex","SOLUSD",1733619375076,8.09073233,239.67,239.64,1.5468]
["bitfinex","SOLUSD",1733619375255,8.09073233,239.65,239.64,1.5468]
["bitfinex","SOLUSD",1733619375583,8.09073233,239.65,239.59,1.6032]
["bitfinex","SOLUSD",1733619375768,10.4279,239.74,239.59,1.6032]
["bitfinex","SOLUSD",1733619375769,8.09073233,239.66,239.59,9.69393233]
["bitfinex","SOLUSD",1733619375966,8.09073233,239.67,239.6,8.09073233]
["bitfinex","SOLUSD",1733619380855,20.0,239.77,239.6,8.09073233]
["bitfinex","SOLUSD",1733619381051,20.0,239.77,239.59,1.6032]
["bitfinex","SOLUSD",1733619381052,8.09073233,239.7,239.62,8.09073233]
["bitfinex","SOLUSD",1733619382983,20.0,239.75,239.62,8.09073233]
["bitfinex","SOLUSD",1733619382984,20.0,239.73,239.62,8.09073233]
["bitfinex","SOLUSD",1733619383178,8.09073233,239.69,239.62,8.09073233]
["bitfinex","SOLUSD",1733619383676,20.0,239.73,239.62,8.09073233]
["bitfinex","SOLUSD",1733619383866,8.09073233,239.69,239.62,8.09073233]
["bitfinex","SOLUSD",1733619385604,8.09073233,239.69,239.6,10.434]
["bitfinex","SOLUSD",1733619385605,8.09073233,239.69,239.6,18.52473233]
["bitfinex","SOLUSD",1733619386808,8.09073233,239.69,239.6,8.09073233]
["bitfinex","SOLUSD",1733619389005,8.09073233,239.67,239.6,8.09073233]
["bitfinex","SOLUSD",1733619391595,8.09073233,239.69,239.6,8.09073233]
["bitfinex","SOLUSD",1733619392381,30.4275,239.75,239.6,8.09073233]
["bitfinex","SOLUSD",1733619392382,8.09073233,239.7,239.62,8.09073233]
["bitfinex","SOLUSD",1733619394495,8.09073233,239.69,239.62,8.09073233]
["bitfinex","SOLUSD",1733619395388,8.09073233,239.69,239.6,8.09073233]
["bitfinex","SOLUSD",1733619396089,8.09073233,239.69,239.59,12.0376]
["bitfinex","SOLUSD",1733619396090,8.09073233,239.67,239.59,20.12833233]
["bitfinex","SOLUSD",1733619398903,8.09073233,239.67,239.59,9.69393233]
["bitfinex","SOLUSD",1733619399692,0.12549,239.72,239.59,9.69393233]
["bitfinex","SOLUSD",1733619399693,8.09073233,239.65,239.59,9.69393233]
["bitfinex","SOLUSD",1733619402619,8.09073233,239.65,239.59,1.6032]
["bitfinex","SOLUSD",1733619403789,8.09073233,239.61,239.59,1.6032]
["bitfinex","SOLUSD",1733619406619,20.0,239.69,239.59,1.6032]
["bitfinex","SOLUSD",1733619406815,8.09073233,239.64,239.59,1.6032]
["bitfinex","SOLUSD",1733619407019,20.0,239.69,239.59,1.6032]
["bitfinex","SOLUSD",1733619407218,8.09073233,239.67,239.59,9.69393233]
["bitfinex","SOLUSD",1733619411342,8.09073233,239.66,239.59,9.69393233]
["bitfinex","SOLUSD",1733619412035,23.776884,239.71,239.54,0.62602094]
["bitfinex","SOLUSD",1733619412036,0.25098,239.58,239.54,0.62602094]
["bitfinex","SOLUSD",1733619412208,0.25098,239.58,239.41,1.6448]
["bitfinex","SOLUSD",1733619412209,23.902374,239.52,239.35,1.6448]
["bitfinex","SOLUSD",1733619412528,8.09073233,239.48,239.4,8.09073233]
["bitfinex","SOLUSD",1733619413533,8.09073233,239.49,239.42,8.09073233]
["bitfinex","SOLUSD",1733619413709,23.902374,239.59,239.44,8.09073233]
["bitfinex","SOLUSD",1733619413912,8.09073233,239.53,239.46,8.09073233]
["bitfinex","SOLUSD",1733619415643,0.25098,239.58,239.46,8.09073233]
["bitfinex","SOLUSD",1733619415850,8.09073233,239.55,239.46,9.73553233]
["bitfinex","SOLUSD",1733619416156,8.09073233,239.55,239.48,8.09073233]
["bitfinex","SOLUSD",1733619418224,8.09073233,239.57,239.48,8.09073233]
["bitfinex","SOLUSD",1733619418424,8.09073233,239.57,239.46,1.6448]
["bitfinex","SOLUSD",1733619418425,8.09073233,239.57,239.5,8.09073233]
["bitfinex","SOLUSD",1733619419734,20.0,239.61,239.5,8.09073233]
["bitfinex","SOLUSD",1733619419934,0.37647,239.63,239.5,8.09073233]
["bitfinex","SOLUSD",1733619419935,8.09073233,239.57,239.5,8.09073233]
["bitfinex","SOLUSD",1733619420258,8.09073233,239.6,239.52,8.09073233]
["bitfinex","SOLUSD",1733619420931,10.4304,239.69,239.52,8.09073233]
["bitfinex","SOLUSD",1733619421127,8.09073233,239.6,239.52,8.09073233]
["bitfinex","SOLUSD",1733619423177,0.12549,239.65,239.52,8.09073233]
["bitfinex","SOLUSD",1733619423372,8.09073233,239.59,239.52,8.09073233]
["bitfinex","SOLUSD",1733619429079,8.09073233,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733619429372,32.36292932,239.64,239.5,10.4384]
["bitfinex","SOLUSD",1733619429373,8.09073233,239.57,239.5,10.4384]
["bitfinex","SOLUSD",1733619429580,8.09073233,239.56,239.5,10.4384]
["bitfinex","SOLUSD",1733619429957,8.09073233,239.57,239.5,18.52913233]
["bitfinex","SOLUSD",1733619430154,8.09073233,239.57,239.5,10.4384]
["bitfinex","SOLUSD",1733619431978,8.09073233,239.56,239.5,10.4384]
["bitfinex","SOLUSD",1733619435259,8.09073233,239.54,239.47,43.776884]
["bitfinex","SOLUSD",1733619435455,8.09073233,239.53,239.47,23.776884]
["bitfinex","SOLUSD",1733619435671,8.09073233,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1733619440277,8.09073233,239.52,239.46,1.6448]
["bitfinex","SOLUSD",1733619441101,8.09073233,239.53,239.46,1.6448]
["bitfinex","SOLUSD",1733619441285,8.09073233,239.54,239.46,9.73553233]
["bitfinex","SOLUSD",1733619441598,8.09073233,239.55,239.47,8.09073233]
["bitfinex","SOLUSD",1733619442865,0.25098,239.61,239.47,8.09073233]
["bitfinex","SOLUSD",1733619443069,8.09073233,239.55,239.47,8.09073233]
["bitfinex","SOLUSD",1733619444973,20.0,239.61,239.48,8.09073233]
["bitfinex","SOLUSD",1733619445297,8.09073233,239.55,239.48,8.09073233]
["bitfinex","SOLUSD",1733619446503,8.09073233,239.56,239.48,8.09073233]
["bitfinex","SOLUSD",1733619448097,10.4317,239.66,239.5,8.09073233]
["bitfinex","SOLUSD",1733619448337,8.09073233,239.57,239.49,42.30641633]
["bitfinex","SOLUSD",1733619462340,8.09073233,239.51,239.46,1.6448]
["bitfinex","SOLUSD",1733619462548,8.09073233,239.49,239.46,1.6448]
["bitfinex","SOLUSD",1733619463430,8.09073233,239.49,239.46,5.8188]
["bitfinex","SOLUSD",1733619463630,8.09073233,239.49,239.46,1.6448]
["bitfinex","SOLUSD",1733619466154,8.09073233,239.51,239.46,1.6448]
["bitfinex","SOLUSD",1733619487653,8.09073233,239.48,239.46,1.6448]
["bitfinex","SOLUSD",1733619488329,8.09073233,239.49,239.46,1.6448]
["bitfinex","SOLUSD",1733619491245,0.12549,239.58,239.46,1.6448]
["bitfinex","SOLUSD",1733619491654,8.09073233,239.5,239.46,1.6448]
["bitfinex","SOLUSD",1733619494051,0.12549,239.58,239.46,1.6448]
["bitfinex","SOLUSD",1733619494373,8.09073233,239.49,239.46,1.6448]
["bitfinex","SOLUSD",1733619496862,0.12549,239.58,239.46,1.6448]
["bitfinex","SOLUSD",1733619497061,8.09073233,239.49,239.46,1.6448]
["bitfinex","SOLUSD",1733619497450,0.12549,239.58,239.46,1.6448]
["bitfinex","SOLUSD",1733619497781,8.09073233,239.5,239.46,1.6448]
["bitfinex","SOLUSD",1733619511786,8.09073233,239.52,239.46,1.6448]
["bitfinex","SOLUSD",1733619517305,8.09073233,239.52,239.39,10.2069]
["bitfinex","SOLUSD",1733619517306,8.09073233,239.47,239.36,12.0338]
["bitfinex","SOLUSD",1733619517600,8.09073233,239.44,239.36,12.0338]
["bitfinex","SOLUSD",1733619517810,8.09073233,239.42,239.36,12.0338]
["bitfinex","SOLUSD",1733619519593,8.09073233,239.43,239.36,20.12453233]
["bitfinex","SOLUSD",1733619523428,8.09073233,239.44,239.36,20.12453233]
["bitfinex","SOLUSD",1733619523907,8.09073233,239.44,239.37,8.09073233]
["bitfinex","SOLUSD",1733619526816,8.09073233,239.44,239.36,20.12453233]
["bitfinex","SOLUSD",1733619528618,8.09073233,239.43,239.36,20.12453233]
["bitfinex","SOLUSD",1733619531816,8.09073233,239.43,239.36,12.0338]
["bitfinex","SOLUSD",1733619539011,8.09073233,239.43,239.36,20.12453233]
["bitfinex","SOLUSD",1733619539420,8.09073233,239.42,239.36,12.0338]
["bitfinex","SOLUSD",1733619544831,8.09073233,239.43,239.36,20.12453233]
["bitfinex","SOLUSD",1733619546311,0.12549,239.5,239.36,20.12453233]
["bitfinex","SOLUSD",1733619546517,8.09073233,239.43,239.36,20.12453233]
["bitfinex","SOLUSD",1733619550755,8.09073233,239.44,239.36,20.12453233]
["bitfinex","SOLUSD",1733619554332,8.09073233,239.44,239.37,4.174]
["bitfinex","SOLUSD",1733619554534,8.09073233,239.44,239.36,20.12453233]
["bitfinex","SOLUSD",1733619562764,0.12549,239.51,239.36,20.12453233]
["bitfinex","SOLUSD",1733619562765,17.11931898,239.6,239.43,9.67303233]
["bitfinex","SOLUSD",1733619562929,8.09073233,239.5,239.43,9.67303233]
["bitfinex","SOLUSD",1733619563464,8.09073233,239.49,239.43,1.5823]
["bitfinex","SOLUSD",1733619568177,8.09073233,239.5,239.43,9.67303233]
["bitfinex","SOLUSD",1733619569670,8.09073233,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733619569867,8.09073233,239.5,239.43,9.67303233]
["bitfinex","SOLUSD",1733619571051,8.09073233,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733619571365,8.09073233,239.5,239.43,9.67303233]
["bitfinex","SOLUSD",1733619577169,8.09073233,239.49,239.43,1.5823]
["bitfinex","SOLUSD",1733619577376,0.25098,239.59,239.43,1.5823]
["bitfinex","SOLUSD",1733619577377,8.09073233,239.47,239.43,1.5823]
["bitfinex","SOLUSD",1733619577579,8.09073233,239.46,239.43,1.5823]
["bitfinex","SOLUSD",1733619579155,8.09073233,239.44,239.37,18.4291]
["bitfinex","SOLUSD",1733619579361,8.09073233,239.43,239.37,18.4291]
["bitfinex","SOLUSD",1733619595294,8.09073233,239.43,239.38,4.174]
["bitfinex","SOLUSD",1733619595502,8.09073233,239.43,239.37,18.4291]
["bitfinex","SOLUSD",1733619595503,8.09073233,239.43,239.37,7.9855]
["bitfinex","SOLUSD",1733619595799,8.09073233,239.42,239.37,1.6129]
["bitfinex","SOLUSD",1733619595976,8.09073233,239.38,239.36,20.0]
["bitfinex","SOLUSD",1733619596305,8.09073233,239.38,239.34,20.0]
["bitfinex","SOLUSD",1733619597101,8.09073233,239.37,239.31,7.8145]
["bitfinex","SOLUSD",1733619598970,10.4399,239.47,239.31,1.6117]
["bitfinex","SOLUSD",1733619598971,8.09073233,239.34,239.31,1.6117]
["bitfinex","SOLUSD",1733619599177,8.09073233,239.34,239.25,16.8139]
["bitfinex","SOLUSD",1733619599178,8.09073233,239.34,239.26,9.62743233]
["bitfinex","SOLUSD",1733619599673,8.09073233,239.32,239.26,1.5367]
["bitfinex","SOLUSD",1733619599878,8.09073233,239.31,239.26,1.5367]
["bitfinex","SOLUSD",1733619600081,8.09073233,239.29,239.21,18.54153233]
["bitfinex","SOLUSD",1733619600281,8.09073233,239.28,239.21,18.54153233]
["bitfinex","SOLUSD",1733619600883,7.8018,239.37,239.24,8.09073233]
["bitfinex","SOLUSD",1733619601069,8.09073233,239.32,239.24,8.09073233]
["bitfinex","SOLUSD",1733619601273,8.09073233,239.34,239.26,8.09073233]
["bitfinex","SOLUSD",1733619601676,8.09073233,239.34,239.27,8.09073233]
["bitfinex","SOLUSD",1733619601878,7.8018,239.42,239.28,8.09073233]
["bitfinex","SOLUSD",1733619602099,7.8018,239.42,239.31,8.09073233]
["bitfinex","SOLUSD",1733619602277,8.09073233,239.38,239.31,8.09073233]
["bitfinex","SOLUSD",1733619602914,0.12549,239.37,239.31,8.09073233]
["bitfinex","SOLUSD",1733619603203,0.12549,239.37,239.3,8.09073233]
["bitfinex","SOLUSD",1733619603773,8.09073233,239.38,239.3,8.09073233]
["bitfinex","SOLUSD",1733619603774,8.09073233,239.41,239.33,8.09073233]
["bitfinex","SOLUSD",1733619604007,8.09073233,239.41,239.3,20.62667601]
["bitfinex","SOLUSD",1733619604008,8.09073233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619604203,6.2497,239.47,239.35,8.09073233]
["bitfinex","SOLUSD",1733619604701,8.09073233,239.43,239.35,8.09073233]
["bitfinex","SOLUSD",1733619605307,8.09073233,239.42,239.35,8.09073233]
["bitfinex","SOLUSD",1733619605474,0.12549,239.41,239.35,8.09073233]
["bitfinex","SOLUSD",1733619605899,0.12549,239.41,239.35,8.03420548]
["bitfinex","SOLUSD",1733619606110,0.25098,239.46,239.35,8.03420548]
["bitfinex","SOLUSD",1733619606282,0.12549,239.41,239.35,8.03420548]
["bitfinex","SOLUSD",1733619606605,8.21622233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619607107,8.09073233,239.4,239.33,28.09073233]
["bitfinex","SOLUSD",1733619609314,0.25098,239.46,239.33,28.09073233]
["bitfinex","SOLUSD",1733619609613,8.09073233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619610017,1.5521,239.48,239.34,8.09073233]
["bitfinex","SOLUSD",1733619610018,1.5521,239.48,239.36,8.09073233]
["bitfinex","SOLUSD",1733619610322,8.09073233,239.45,239.37,8.09073233]
["bitfinex","SOLUSD",1733619610729,8.09073233,239.45,239.38,8.09073233]
["bitfinex","SOLUSD",1733619611105,8.09073233,239.45,239.37,8.09073233]
["bitfinex","SOLUSD",1733619614327,8.09073233,239.45,239.38,8.09073233]
["bitfinex","SOLUSD",1733619616019,4.46791898,239.54,239.43,8.09073233]
["bitfinex","SOLUSD",1733619616222,8.09073233,239.51,239.43,8.09073233]
["bitfinex","SOLUSD",1733619616618,8.09073233,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619616818,8.09073233,239.5,239.42,8.09073233]
["bitfinex","SOLUSD",1733619617125,8.09073233,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619617333,8.09073233,239.48,239.41,8.09073233]
["bitfinex","SOLUSD",1733619618330,8.09073233,239.48,239.39,10.4432]
["bitfinex","SOLUSD",1733619618523,10.4349,239.58,239.39,10.4432]
["bitfinex","SOLUSD",1733619618524,8.0565,239.59,239.47,8.09073233]
["bitfinex","SOLUSD",1733619619010,8.09073233,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619619210,8.09073233,239.5,239.43,1.6289]
["bitfinex","SOLUSD",1733619619417,8.0565,239.59,239.43,1.6289]
["bitfinex","SOLUSD",1733619619418,8.09073233,239.49,239.43,1.6289]
["bitfinex","SOLUSD",1733619620839,8.09073233,239.5,239.43,9.71963233]
["bitfinex","SOLUSD",1733619621129,8.09073233,239.52,239.44,8.09073233]
["bitfinex","SOLUSD",1733619621630,8.09073233,239.55,239.48,8.09073233]
["bitfinex","SOLUSD",1733619622207,8.09073233,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619622402,8.09073233,239.53,239.46,8.09073233]
["bitfinex","SOLUSD",1733619624513,8.09073233,239.55,239.46,8.09073233]
["bitfinex","SOLUSD",1733619625342,8.09073233,239.55,239.48,8.09073233]
["bitfinex","SOLUSD",1733619626411,8.09073233,239.55,239.47,20.0]
["bitfinex","SOLUSD",1733619626631,8.09073233,239.55,239.46,8.09073233]
["bitfinex","SOLUSD",1733619632250,0.12549,239.58,239.43,1.6289]
["bitfinex","SOLUSD",1733619632251,8.09073233,239.51,239.43,1.6289]
["bitfinex","SOLUSD",1733619632420,8.09073233,239.49,239.43,1.6289]
["bitfinex","SOLUSD",1733619633113,8.09073233,239.48,239.4,10.4424]
["bitfinex","SOLUSD",1733619633425,8.09073233,239.48,239.4,18.53313233]
["bitfinex","SOLUSD",1733619633934,8.09073233,239.47,239.4,18.53313233]
["bitfinex","SOLUSD",1733619634119,8.09073233,239.47,239.4,10.4424]
["bitfinex","SOLUSD",1733619637146,8.09073233,239.48,239.4,18.53313233]
["bitfinex","SOLUSD",1733619638351,8.09073233,239.46,239.37,1.5598]
["bitfinex","SOLUSD",1733619638519,0.12549,239.51,239.38,8.09073233]
["bitfinex","SOLUSD",1733619638846,8.09073233,239.46,239.39,8.09073233]
["bitfinex","SOLUSD",1733619641125,0.12549,239.43,239.39,20.0]
["bitfinex","SOLUSD",1733619641827,8.21622233,239.44,239.37,1.5598]
["bitfinex","SOLUSD",1733619642550,0.12549,239.43,239.36,18.53483233]
["bitfinex","SOLUSD",1733619642714,0.12549,239.43,239.32,16.9915]
["bitfinex","SOLUSD",1733619642715,8.21622233,239.42,239.32,16.9915]
["bitfinex","SOLUSD",1733619642911,0.12549,239.4,239.33,8.09073233]
["bitfinex","SOLUSD",1733619643346,0.12549,239.4,239.36,8.09073233]
["bitfinex","SOLUSD",1733619643559,8.21622233,239.43,239.36,8.09073233]
["bitfinex","SOLUSD",1733619643560,0.25098,239.42,239.36,8.09073233]
["bitfinex","SOLUSD",1733619643735,0.12549,239.42,239.39,8.09073233]
["bitfinex","SOLUSD",1733619644145,0.12549,239.45,239.4,8.09073233]
["bitfinex","SOLUSD",1733619644622,0.25098,239.46,239.4,8.09073233]
["bitfinex","SOLUSD",1733619645222,8.46720233,239.46,239.39,8.09073233]
["bitfinex","SOLUSD",1733619645642,0.25098,239.44,239.38,8.09073233]
["bitfinex","SOLUSD",1733619645841,0.25098,239.44,239.38,12.26473233]
["bitfinex","SOLUSD",1733619646053,0.25098,239.44,239.38,8.09073233]
["bitfinex","SOLUSD",1733619647056,0.25098,239.44,239.37,8.09073233]
["bitfinex","SOLUSD",1733619648362,0.25098,239.44,239.38,8.09073233]
["bitfinex","SOLUSD",1733619648657,0.12549,239.44,239.39,8.09073233]
["bitfinex","SOLUSD",1733619649168,0.12549,239.45,239.4,8.09073233]
["bitfinex","SOLUSD",1733619649347,0.12549,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619649866,0.37647,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619652242,0.37647,239.47,239.42,8.09073233]
["bitfinex","SOLUSD",1733619654234,0.37647,239.47,239.39,11.0693347]
["bitfinex","SOLUSD",1733619654435,0.37647,239.47,239.33,20.8915]
["bitfinex","SOLUSD",1733619654442,0.37647,239.47,239.42,8.09073233]
["bitfinex","SOLUSD",1733619664371,0.37647,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619666669,0.37647,239.47,239.38,10.4435]
["bitfinex","SOLUSD",1733619666670,0.37647,239.47,239.41,8.09073233]
["bitfinex","SOLUSD",1733619672774,0.12549,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619672944,8.21622233,239.5,239.43,8.09073233]
["bitfinex","SOLUSD",1733619673277,8.46720233,239.5,239.42,8.09073233]
["bitfinex","SOLUSD",1733619673477,0.25098,239.48,239.42,8.09073233]
["bitfinex","SOLUSD",1733619673881,0.25098,239.48,239.43,8.09073233]
["bitfinex","SOLUSD",1733619674050,0.12549,239.51,239.43,8.09073233]
["bitfinex","SOLUSD",1733619674250,8.09073233,239.53,239.46,8.09073233]
["bitfinex","SOLUSD",1733619674654,7.9077,239.58,239.47,8.09073233]
["bitfinex","SOLUSD",1733619674861,8.09073233,239.55,239.47,8.09073233]
["bitfinex","SOLUSD",1733619675169,0.25098,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619676378,0.25098,239.54,239.48,8.09073233]
["bitfinex","SOLUSD",1733619676982,0.25098,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619677284,0.25098,239.57,239.47,8.09073233]
["bitfinex","SOLUSD",1733619677486,0.37647,239.54,239.48,8.09073233]
["bitfinex","SOLUSD",1733619677786,0.37647,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619678366,0.37647,239.54,239.48,8.09073233]
["bitfinex","SOLUSD",1733619678955,0.37647,239.54,239.47,8.09073233]
["bitfinex","SOLUSD",1733619679866,8.46720233,239.54,239.46,28.09073233]
["bitfinex","SOLUSD",1733619680076,0.25098,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733619680275,8.34171233,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733619680455,8.34171233,239.5,239.43,18.53213233]
["bitfinex","SOLUSD",1733619680959,8.21622233,239.5,239.43,18.53213233]
["bitfinex","SOLUSD",1733619681556,0.12549,239.5,239.44,8.09073233]
["bitfinex","SOLUSD",1733619682057,0.12549,239.51,239.45,8.09073233]
["bitfinex","SOLUSD",1733619683261,0.25098,239.52,239.45,8.09073233]
["bitfinex","SOLUSD",1733619684581,0.12549,239.54,239.46,8.09073233]
["bitfinex","SOLUSD",1733619684785,0.12549,239.55,239.47,8.09073233]
["bitfinex","SOLUSD",1733619685166,0.37647,239.55,239.48,8.09073233]
["bitfinex","SOLUSD",1733619687204,8.46720233,239.55,239.47,8.09073233]
["bitfinex","SOLUSD",1733619687373,0.12549,239.53,239.47,8.09073233]
["bitfinex","SOLUSD",1733619687698,0.12549,239.51,239.44,8.09073233]
["bitfinex","SOLUSD",1733619688631,0.12549,239.51,239.45,8.09073233]
["bitfinex","SOLUSD",1733619691491,0.25098,239.51,239.45,8.09073233]
["bitfinex","SOLUSD",1733619691975,0.25098,239.51,239.43,8.09073233]
["bitfinex","SOLUSD",1733619692500,8.09073233,239.5,239.42,30.4419]
["bitfinex","SOLUSD",1733619693183,8.09073233,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733619694513,0.12549,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733619694809,0.12549,239.47,239.38,10.4432]
["bitfinex","SOLUSD",1733619694978,0.12549,239.47,239.42,8.09073233]
["bitfinex","SOLUSD",1733619695179,0.12549,239.47,239.45,8.09073233]
["bitfinex","SOLUSD",1733619695374,8.21622233,239.52,239.44,8.09073233]
["bitfinex","SOLUSD",1733619696206,0.25098,239.49,239.42,8.09073233]
["bitfinex","SOLUSD",1733619696410,0.12549,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733619698385,0.12549,239.48,239.41,28.09073233]
["bitfinex","SOLUSD",1733619698713,0.12549,239.48,239.42,8.09073233]
["bitfinex","SOLUSD",1733619699798,0.12549,239.48,239.43,8.09073233]
["bitfinex","SOLUSD",1733619700008,0.12549,239.48,239.42,8.09073233]
["bitfinex","SOLUSD",1733619703012,0.12549,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733619703691,0.12549,239.48,239.35,2.2724954]
["bitfinex","SOLUSD",1733619703692,8.09073233,239.45,239.35,0.6263954]
["bitfinex","SOLUSD",1733619703891,8.09073233,239.4,239.33,8.09073233]
["bitfinex","SOLUSD",1733619704113,0.12549,239.39,239.33,8.09073233]
["bitfinex","SOLUSD",1733619704407,0.25098,239.39,239.32,8.09073233]
["bitfinex","SOLUSD",1733619704814,0.25098,239.38,239.31,8.09073233]
["bitfinex","SOLUSD",1733619706383,0.25098,239.36,239.27,2.27033126]
["bitfinex","SOLUSD",1733619706584,0.25098,239.35,239.29,8.09073233]
["bitfinex","SOLUSD",1733619706810,0.25098,239.35,239.28,8.09073233]
["bitfinex","SOLUSD",1733619706811,8.34171233,239.35,239.28,8.09073233]
["bitfinex","SOLUSD",1733619706997,0.25098,239.35,239.29,8.09073233]
["bitfinex","SOLUSD",1733619707922,0.25098,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733619708083,8.34171233,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733619708793,8.34171233,239.35,239.26,10.4487]
["bitfinex","SOLUSD",1733619708794,8.34171233,239.35,239.28,8.09073233]
["bitfinex","SOLUSD",1733619710216,0.12549,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733619710991,0.12549,239.34,239.29,28.09073233]
["bitfinex","SOLUSD",1733619711317,0.12549,239.37,239.31,8.09073233]
["bitfinex","SOLUSD",1733619711496,8.09073233,239.4,239.33,8.09073233]
["bitfinex","SOLUSD",1733619711892,0.25098,239.39,239.33,8.09073233]
["bitfinex","SOLUSD",1733619712230,0.12549,239.37,239.31,8.09073233]
["bitfinex","SOLUSD",1733619712788,0.25098,239.35,239.29,38.53813233]
["bitfinex","SOLUSD",1733619713127,8.34171233,239.35,239.29,30.4474]
["bitfinex","SOLUSD",1733619713614,0.25098,239.35,239.29,38.53813233]
["bitfinex","SOLUSD",1733619713835,8.09073233,239.38,239.3,8.09073233]
["bitfinex","SOLUSD",1733619714119,0.25098,239.32,239.26,8.09073233]
["bitfinex","SOLUSD",1733619715103,0.25098,239.32,239.23,11.07669164]
["bitfinex","SOLUSD",1733619715315,0.12549,239.31,239.23,11.07669164]
["bitfinex","SOLUSD",1733619715628,0.12549,239.31,239.24,8.09073233]
["bitfinex","SOLUSD",1733619716426,0.25098,239.3,239.23,18.54063233]
["bitfinex","SOLUSD",1733619717430,0.25098,239.3,239.24,8.09073233]
["bitfinex","SOLUSD",1733619717928,0.25098,239.3,239.25,8.09073233]
["bitfinex","SOLUSD",1733619720329,0.12549,239.39,239.29,8.09073233]
["bitfinex","SOLUSD",1733619720521,8.09073233,239.36,239.29,8.09073233]
["bitfinex","SOLUSD",1733619720920,8.09073233,239.37,239.29,8.09073233]
["bitfinex","SOLUSD",1733619721128,8.09073233,239.38,239.31,8.09073233]
["bitfinex","SOLUSD",1733619721324,10.439,239.49,239.32,8.09073233]
["bitfinex","SOLUSD",1733619721622,10.439,239.49,239.33,8.09073233]
["bitfinex","SOLUSD",1733619721623,8.09073233,239.41,239.33,8.09073233]
["bitfinex","SOLUSD",1733619721827,10.439,239.49,239.34,8.09073233]
["bitfinex","SOLUSD",1733619722023,8.09073233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619722412,0.12549,239.4,239.34,8.09073233]
["bitfinex","SOLUSD",1733619723014,0.25098,239.4,239.34,8.09073233]
["bitfinex","SOLUSD",1733619723253,10.439,239.49,239.34,8.09073233]
["bitfinex","SOLUSD",1733619723254,8.46720233,239.41,239.34,8.09073233]
["bitfinex","SOLUSD",1733619723738,7.7825,239.48,239.36,8.09073233]
["bitfinex","SOLUSD",1733619723944,7.7825,239.48,239.33,10.4455]
["bitfinex","SOLUSD",1733619723945,8.09073233,239.44,239.37,8.09073233]
["bitfinex","SOLUSD",1733619724149,8.09073233,239.44,239.38,8.09073233]
["bitfinex","SOLUSD",1733619724150,0.25098,239.44,239.38,8.09073233]
["bitfinex","SOLUSD",1733619724353,8.34171233,239.44,239.37,8.09073233]
["bitfinex","SOLUSD",1733619724826,8.09073233,239.44,239.37,8.09073233]
["bitfinex","SOLUSD",1733619725725,8.09073233,239.45,239.37,8.09073233]
["bitfinex","SOLUSD",1733619725928,8.09073233,239.46,239.38,8.09073233]
["bitfinex","SOLUSD",1733619726454,0.25098,239.45,239.38,8.09073233]
["bitfinex","SOLUSD",1733619726751,8.09073233,239.49,239.4,8.09073233]
["bitfinex","SOLUSD",1733619727542,0.25098,239.48,239.4,8.09073233]
["bitfinex","SOLUSD",1733619728025,0.12549,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619730424,0.25098,239.48,239.4,8.09073233]
["bitfinex","SOLUSD",1733619731740,0.12549,239.46,239.4,8.09073233]
["bitfinex","SOLUSD",1733619736130,8.21622233,239.45,239.39,0.62644592]
["bitfinex","SOLUSD",1733619736324,0.25098,239.44,239.39,20.0]
["bitfinex","SOLUSD",1733619736631,0.12549,239.42,239.39,20.0]
["bitfinex","SOLUSD",1733619737365,0.12549,239.4,239.35,10.4447]
["bitfinex","SOLUSD",1733619737847,8.09073233,239.41,239.35,10.4447]
["bitfinex","SOLUSD",1733619737848,0.12549,239.41,239.35,10.4447]
["bitfinex","SOLUSD",1733619738447,0.25098,239.42,239.35,18.53543233]
["bitfinex","SOLUSD",1733619738759,8.09073233,239.47,239.39,8.09073233]
["bitfinex","SOLUSD",1733619739052,8.09073233,239.45,239.38,10.4436]
["bitfinex","SOLUSD",1733619739227,8.09073233,239.44,239.38,10.4436]
["bitfinex","SOLUSD",1733619739648,0.12549,239.43,239.38,10.4436]
["bitfinex","SOLUSD",1733619741236,0.12549,239.42,239.39,20.0]
["bitfinex","SOLUSD",1733619742059,0.12549,239.43,239.37,28.71719324]
["bitfinex","SOLUSD",1733619742655,0.25098,239.44,239.37,39.16109324]
["bitfinex","SOLUSD",1733619743233,8.09073233,239.45,239.37,31.07036091]
["bitfinex","SOLUSD",1733619743536,8.09073233,239.45,239.37,39.16109324]
["bitfinex","SOLUSD",1733619743834,0.12549,239.44,239.37,38.53463233]
["bitfinex","SOLUSD",1733619744659,0.12549,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733619746634,0.12549,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733619746635,8.09073233,239.45,239.39,11.06967254]
["bitfinex","SOLUSD",1733619746841,0.25098,239.46,239.39,19.16040487]
["bitfinex","SOLUSD",1733619747052,0.37647,239.46,239.39,19.16040487]
["bitfinex","SOLUSD",1733619747355,8.09073233,239.47,239.39,19.16040487]
["bitfinex","SOLUSD",1733619747557,8.09073233,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733619747764,0.12549,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733619748141,0.25098,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733619749638,0.12549,239.52,239.42,20.0]
["bitfinex","SOLUSD",1733619749840,0.25098,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733619757173,0.25098,239.47,239.41,10.4423]
["bitfinex","SOLUSD",1733619759876,0.12549,239.47,239.41,11.06866685]
["bitfinex","SOLUSD",1733619760093,8.09073233,239.49,239.41,11.06866685]
["bitfinex","SOLUSD",1733619760590,8.09073233,239.49,239.42,8.09073233]
["bitfinex","SOLUSD",1733619760892,8.09073233,239.51,239.42,8.09073233]
["bitfinex","SOLUSD",1733619761194,8.09073233,239.51,239.43,10.4414]
["bitfinex","SOLUSD",1733619761896,0.12549,239.5,239.43,10.4414]
["bitfinex","SOLUSD",1733619762791,8.09073233,239.47,239.43,10.4414]
["bitfinex","SOLUSD",1733619763896,0.12549,239.46,239.43,10.4414]
["bitfinex","SOLUSD",1733619771773,0.12549,239.48,239.43,10.4414]
["bitfinex","SOLUSD",1733619780914,0.12549,239.48,239.4,8.09073233]
["bitfinex","SOLUSD",1733619781274,8.09073233,239.47,239.4,8.09073233]
["bitfinex","SOLUSD",1733619784116,0.12549,239.46,239.39,12.0942]
["bitfinex","SOLUSD",1733619786415,0.12549,239.51,239.39,12.0942]
["bitfinex","SOLUSD",1733619786624,0.12549,239.46,239.39,12.0942]
["bitfinex","SOLUSD",1733619786912,0.12549,239.46,239.39,12.72059704]
["bitfinex","SOLUSD",1733619787412,0.25098,239.48,239.4,8.09073233]
["bitfinex","SOLUSD",1733619789201,0.12549,239.54,239.42,8.09073233]
["bitfinex","SOLUSD",1733619789402,8.09073233,239.51,239.42,8.09073233]
["bitfinex","SOLUSD",1733619789608,0.25098,239.5,239.42,8.09073233]
["bitfinex","SOLUSD",1733619793820,20.0,239.56,239.42,8.09073233]
["bitfinex","SOLUSD",1733619794118,8.09073233,239.52,239.44,8.09073233]
["bitfinex","SOLUSD",1733619794520,8.09073233,239.48,239.43,10.4414]
["bitfinex","SOLUSD",1733619797634,0.12549,239.49,239.43,10.4414]
["bitfinex","SOLUSD",1733619799141,8.09073233,239.5,239.43,19.1584577]
["bitfinex","SOLUSD",1733619800418,0.12549,239.51,239.43,19.1584577]
["bitfinex","SOLUSD",1733619800743,8.09073233,239.52,239.43,19.1584577]
["bitfinex","SOLUSD",1733619800910,8.09073233,239.52,239.44,8.09073233]
["bitfinex","SOLUSD",1733619801267,8.09073233,239.52,239.45,11.06673394]
["bitfinex","SOLUSD",1733619801418,5.0,239.66,239.48,8.09073233]
["bitfinex","SOLUSD",1733619801419,0.12549,239.58,239.48,8.09073233]
["bitfinex","SOLUSD",1733619801934,6.55577791,239.65,239.49,0.62621187]
["bitfinex","SOLUSD",1733619801935,8.09073233,239.56,239.49,0.62621187]
["bitfinex","SOLUSD",1733619802440,7.7461,239.65,239.49,0.62621187]
["bitfinex","SOLUSD",1733619802637,0.12549,239.55,239.49,0.62621187]
["bitfinex","SOLUSD",1733619803243,8.09073233,239.56,239.49,11.06491187]
["bitfinex","SOLUSD",1733619804145,8.09073233,239.57,239.49,19.1556442]
["bitfinex","SOLUSD",1733619806254,0.12549,239.62,239.52,8.09073233]
["bitfinex","SOLUSD",1733619806549,8.09073233,239.59,239.52,8.09073233]
["bitfinex","SOLUSD",1733619807226,8.09073233,239.59,239.52,18.52803233]
["bitfinex","SOLUSD",1733619808342,8.09073233,239.58,239.52,10.4373]
["bitfinex","SOLUSD",1733619808645,8.09073233,239.59,239.52,18.52803233]
["bitfinex","SOLUSD",1733619809022,8.09073233,239.59,239.52,10.4373]
["bitfinex","SOLUSD",1733619809224,8.09073233,239.59,239.53,1.5836]
["bitfinex","SOLUSD",1733619809535,8.09073233,239.58,239.53,1.5836]
["bitfinex","SOLUSD",1733619810445,0.12549,239.62,239.53,1.5836]
["bitfinex","SOLUSD",1733619810446,8.09073233,239.59,239.53,1.5836]
["bitfinex","SOLUSD",1733619813650,8.09073233,239.6,239.53,1.5836]
["bitfinex","SOLUSD",1733619817261,8.09073233,239.59,239.53,1.5836]
["bitfinex","SOLUSD",1733619821152,0.12549,239.65,239.55,8.09073233]
["bitfinex","SOLUSD",1733619821354,8.09073233,239.63,239.55,8.09073233]
["bitfinex","SOLUSD",1733619821546,0.12549,239.62,239.55,8.09073233]
["bitfinex","SOLUSD",1733619821728,13.1085,239.79,239.56,0.62595815]
["bitfinex","SOLUSD",1733619821936,13.1085,239.79,239.57,8.09073233]
["bitfinex","SOLUSD",1733619821937,8.09073233,239.65,239.57,8.09073233]
["bitfinex","SOLUSD",1733619822145,8.09073233,239.62,239.56,0.62595815]
["bitfinex","SOLUSD",1733619822453,8.09073233,239.63,239.56,0.62595815]
["bitfinex","SOLUSD",1733619822757,8.09073233,239.63,239.57,10.4353]
["bitfinex","SOLUSD",1733619823826,8.09073233,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733619824030,1.5521,239.71,239.53,12.0204]
["bitfinex","SOLUSD",1733619824031,8.09073233,239.59,239.53,12.0204]
["bitfinex","SOLUSD",1733619824834,0.37647,239.66,239.54,8.09073233]
["bitfinex","SOLUSD",1733619825037,8.09073233,239.61,239.54,8.09073233]
["bitfinex","SOLUSD",1733619826060,0.37647,239.66,239.54,8.09073233]
["bitfinex","SOLUSD",1733619826362,8.09073233,239.61,239.54,8.09073233]
["bitfinex","SOLUSD",1733619828234,8.21622233,239.59,239.53,12.0204]
["bitfinex","SOLUSD",1733619830534,8.09073233,239.6,239.53,12.0204]
["bitfinex","SOLUSD",1733619830740,0.12549,239.59,239.53,12.0204]
["bitfinex","SOLUSD",1733619831441,0.12549,239.66,239.55,8.09073233]
["bitfinex","SOLUSD",1733619831641,8.09073233,239.63,239.53,12.64645901]
["bitfinex","SOLUSD",1733619831855,8.09073233,239.61,239.53,20.11113233]
["bitfinex","SOLUSD",1733619832837,8.09073233,239.61,239.55,10.4362]
["bitfinex","SOLUSD",1733619837677,0.12549,239.64,239.55,10.4362]
["bitfinex","SOLUSD",1733619837854,0.12549,239.61,239.55,10.4362]
["bitfinex","SOLUSD",1733619838051,0.12549,239.61,239.55,18.52693233]
["bitfinex","SOLUSD",1733619839274,8.09073233,239.64,239.56,0.62599296]
["bitfinex","SOLUSD",1733619839574,8.09073233,239.64,239.57,10.4353]
["bitfinex","SOLUSD",1733619839744,0.12549,239.63,239.57,10.4353]
["bitfinex","SOLUSD",1733619840173,8.09073233,239.62,239.57,10.4353]
["bitfinex","SOLUSD",1733619840777,8.09073233,239.64,239.57,18.52603233]
["bitfinex","SOLUSD",1733619841074,8.09073233,239.66,239.57,18.52603233]
["bitfinex","SOLUSD",1733619841374,0.12549,239.65,239.57,18.52603233]
["bitfinex","SOLUSD",1733619841557,8.09073233,239.66,239.57,18.52603233]
["bitfinex","SOLUSD",1733619841754,8.09073233,239.66,239.6,20.0]
["bitfinex","SOLUSD",1733619842674,8.09073233,239.66,239.6,30.4338]
["bitfinex","SOLUSD",1733619843653,8.09073233,239.64,239.6,30.4338]
["bitfinex","SOLUSD",1733619844080,0.25098,239.72,239.6,30.4338]
["bitfinex","SOLUSD",1733619844251,8.09073233,239.65,239.6,30.4338]
["bitfinex","SOLUSD",1733619844950,8.09073233,239.65,239.6,10.4338]
["bitfinex","SOLUSD",1733619848873,0.12549,239.74,239.6,10.4338]
["bitfinex","SOLUSD",1733619849073,8.09073233,239.67,239.6,10.4338]
["bitfinex","SOLUSD",1733619849669,0.37647,239.74,239.6,10.4338]
["bitfinex","SOLUSD",1733619849670,8.09073233,239.69,239.6,11.05965499]
["bitfinex","SOLUSD",1733619850462,8.1482,239.78,239.61,8.09073233]
["bitfinex","SOLUSD",1733619850669,8.09073233,239.7,239.61,8.09073233]
["bitfinex","SOLUSD",1733619851569,8.09073233,239.7,239.62,10.4331]
["bitfinex","SOLUSD",1733619852482,8.09073233,239.7,239.64,10.4323]
["bitfinex","SOLUSD",1733619852992,8.09073233,239.71,239.64,10.4323]
["bitfinex","SOLUSD",1733619853694,0.25098,239.74,239.64,18.52303233]
["bitfinex","SOLUSD",1733619853903,24.2460162,239.82,239.66,9.65713233]
["bitfinex","SOLUSD",1733619854208,0.4691322,239.82,239.7,8.09073233]
["bitfinex","SOLUSD",1733619854416,8.09073233,239.78,239.7,8.09073233]
["bitfinex","SOLUSD",1733619854908,0.4691322,239.82,239.7,8.09073233]
["bitfinex","SOLUSD",1733619854909,8.09073233,239.77,239.7,8.09073233]
["bitfinex","SOLUSD",1733619855107,8.09073233,239.78,239.67,6.77230511]
["bitfinex","SOLUSD",1733619855407,8.09073233,239.79,239.71,8.09073233]
["bitfinex","SOLUSD",1733619855601,8.09073233,239.79,239.71,18.51973233]
["bitfinex","SOLUSD",1733619855907,8.09073233,239.78,239.71,18.51973233]
["bitfinex","SOLUSD",1733619856089,8.09073233,239.77,239.71,10.429]
["bitfinex","SOLUSD",1733619856774,8.09073233,239.78,239.71,18.51973233]
["bitfinex","SOLUSD",1733619857472,8.09073233,239.78,239.71,10.429]
["bitfinex","SOLUSD",1733619857974,0.4691322,239.82,239.71,18.51973233]
["bitfinex","SOLUSD",1733619858308,8.09073233,239.8,239.73,10.4283]
["bitfinex","SOLUSD",1733619861195,8.09073233,239.79,239.73,10.4283]
["bitfinex","SOLUSD",1733619861632,8.09073233,239.78,239.67,6.1467]
["bitfinex","SOLUSD",1733619861938,8.09073233,239.78,239.71,8.09073233]
["bitfinex","SOLUSD",1733619862229,8.09073233,239.79,239.72,8.09073233]
["bitfinex","SOLUSD",1733619862799,8.09073233,239.8,239.73,8.09073233]
["bitfinex","SOLUSD",1733619863498,8.55986453,239.82,239.74,9.66713233]
["bitfinex","SOLUSD",1733619863704,0.4691322,239.82,239.74,9.66713233]
["bitfinex","SOLUSD",1733619863931,8.09073233,239.81,239.74,12.0041]
["bitfinex","SOLUSD",1733619864425,8.55986453,239.82,239.74,20.09483233]
["bitfinex","SOLUSD",1733619864634,0.4691322,239.82,239.75,8.09073233]
["bitfinex","SOLUSD",1733619864945,8.55986453,239.82,239.75,8.09073233]
["bitfinex","SOLUSD",1733619865313,8.09073233,239.81,239.74,12.0041]
["bitfinex","SOLUSD",1733619865827,8.55986453,239.82,239.75,8.09073233]
["bitfinex","SOLUSD",1733619867023,0.4691322,239.82,239.76,8.09073233]
["bitfinex","SOLUSD",1733619867342,0.4691322,239.82,239.79,8.09073233]
["bitfinex","SOLUSD",1733619867900,0.4691322,239.82,239.78,8.09073233]
["bitfinex","SOLUSD",1733619868401,0.4691322,239.82,239.78,18.51653233]
["bitfinex","SOLUSD",1733619870399,0.4691322,239.82,239.78,10.4258]
["bitfinex","SOLUSD",1733619870602,0.4691322,239.82,239.78,18.51653233]
["bitfinex","SOLUSD",1733619870803,0.4691322,239.82,239.78,10.4258]
["bitfinex","SOLUSD",1733619871711,0.4691322,239.82,239.78,18.51653233]
["bitfinex","SOLUSD",1733619872026,0.4691322,239.82,239.78,10.4258]
["bitfinex","SOLUSD",1733619876508,0.4691322,239.82,239.78,18.51653233]
["bitfinex","SOLUSD",1733619876705,0.4691322,239.82,239.78,10.4258]
["bitfinex","SOLUSD",1733619881246,8.55986453,239.82,239.78,10.4258]
["bitfinex","SOLUSD",1733619881418,8.09073233,239.8,239.74,12.0041]
["bitfinex","SOLUSD",1733619881939,8.09073233,239.8,239.74,10.4277]
["bitfinex","SOLUSD",1733619882107,8.09073233,239.78,239.74,10.4277]
["bitfinex","SOLUSD",1733619882923,8.09073233,239.78,239.69,1.5658]
["bitfinex","SOLUSD",1733619883249,0.25098,239.81,239.65,8.09073233]
["bitfinex","SOLUSD",1733619883250,8.09073233,239.73,239.65,8.09073233]
["bitfinex","SOLUSD",1733619883732,8.09073233,239.74,239.66,8.09073233]
["bitfinex","SOLUSD",1733619884530,8.09073233,239.74,239.66,18.52183233]
["bitfinex","SOLUSD",1733619885227,8.09073233,239.74,239.67,8.09073233]
["bitfinex","SOLUSD",1733619886060,8.09073233,239.75,239.68,8.09073233]
["bitfinex","SOLUSD",1733619886346,0.4691322,239.82,239.71,20.0]
["bitfinex","SOLUSD",1733619886553,0.4691322,239.82,239.8,8.09073233]
["bitfinex","SOLUSD",1733619887537,0.4691322,239.82,239.8,18.51573233]
["bitfinex","SOLUSD",1733619889934,0.4691322,239.82,239.8,18.45604928]
["bitfinex","SOLUSD",1733619891472,0.4691322,239.82,239.81,32.74392604]
["bitfinex","SOLUSD",1733619891473,3.22e-05,239.82,239.81,32.74392604]
["bitfinex","SOLUSD",1733619893048,3.22e-05,239.82,239.81,0.75081971]
["bitfinex","SOLUSD",1733619893253,3.22e-05,239.82,239.81,8.71606204]
["bitfinex","SOLUSD",1733619894373,3.22e-05,239.82,239.8,16.8771]
["bitfinex","SOLUSD",1733619894374,3.22e-05,239.82,239.8,18.51573233]
["bitfinex","SOLUSD",1733619894545,3.22e-05,239.82,239.77,2.24931003]
["bitfinex","SOLUSD",1733619894546,3.22e-05,239.82,239.77,1.624]
["bitfinex","SOLUSD",1733619894856,3.22e-05,239.82,239.77,9.71473233]
["bitfinex","SOLUSD",1733619895894,3.22e-05,239.82,239.78,10.4262]
["bitfinex","SOLUSD",1733619906603,3.22e-05,239.82,239.75,8.09073233]
["bitfinex","SOLUSD",1733619907176,8.09073233,239.81,239.73,18.51903233]
["bitfinex","SOLUSD",1733619908271,8.09073233,239.79,239.73,10.4283]
["bitfinex","SOLUSD",1733619908672,8.09073233,239.8,239.73,18.51903233]
["bitfinex","SOLUSD",1733619909302,8.09073233,239.81,239.75,10.4275]
["bitfinex","SOLUSD",1733619909498,3.22e-05,239.82,239.77,8.09073233]
["bitfinex","SOLUSD",1733619910414,3.22e-05,239.82,239.78,8.09073233]
["bitfinex","SOLUSD",1733619910711,3.22e-05,239.82,239.78,18.51693233]
["bitfinex","SOLUSD",1733619911214,3.22e-05,239.82,239.78,10.4262]
["bitfinex","SOLUSD",1733619911792,3.22e-05,239.82,239.76,8.09073233]
["bitfinex","SOLUSD",1733619912921,3.22e-05,239.82,239.77,10.4266]
["bitfinex","SOLUSD",1733619913489,3.22e-05,239.82,239.77,18.51733233]
["bitfinex","SOLUSD",1733619915825,3.22e-05,239.82,239.72,0.62547895]
["bitfinex","SOLUSD",1733619915826,3.22e-05,239.82,239.79,8.09073233]
["bitfinex","SOLUSD",1733619916028,3.22e-05,239.82,239.77,8.09073233]
["bitfinex","SOLUSD",1733619917119,3.22e-05,239.82,239.77,18.51693233]
["bitfinex","SOLUSD",1733619918439,3.22e-05,239.82,239.77,10.4262]
["bitfinex","SOLUSD",1733619922213,3.22e-05,239.82,239.79,18.51643233]
["bitfinex","SOLUSD",1733619922529,3.22e-05,239.82,239.81,8.09073233]
["bitfinex","SOLUSD",1733619925223,3.22e-05,239.82,239.81,30.4249]
["bitfinex","SOLUSD",1733619925426,3.22e-05,239.82,239.81,38.51563233]
["bitfinex","SOLUSD",1733619930813,3.22e-05,239.82,239.81,62.66898633]
["bitfinex","SOLUSD",1733619932834,3.22e-05,239.82,239.81,30.4249]
["bitfinex","SOLUSD",1733619933040,3.22e-05,239.82,239.81,39.14092825]
["bitfinex","SOLUSD",1733619934021,3.22e-05,239.82,239.81,39.26641825]
["bitfinex","SOLUSD",1733619934617,3.22e-05,239.82,239.81,63.29428225]
["bitfinex","SOLUSD",1733619940711,3.22e-05,239.82,239.81,55.20354992]
["bitfinex","SOLUSD",1733619941124,3.22e-05,239.82,239.81,63.29428225]
["bitfinex","SOLUSD",1733619944653,3.22e-05,239.82,239.81,55.20354992]
["bitfinex","SOLUSD",1733619944823,3.22e-05,239.82,239.81,63.29428225]
["bitfinex","SOLUSD",1733619946722,3.22e-05,239.82,239.81,67.46228225]
["bitfinex","SOLUSD",1733619948435,3.22e-05,239.82,239.81,63.29428225]
["bitfinex","SOLUSD",1733619957867,7.6565,239.97,239.83,0.12549]
["bitfinex","SOLUSD",1733619958156,8.09073233,239.96,239.88,8.09073233]
["bitfinex","SOLUSD",1733619959564,8.09073233,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1733619960061,8.09073233,239.96,239.89,18.51213233]
["bitfinex","SOLUSD",1733619961366,7.6565,239.97,239.9,8.09073233]
["bitfinex","SOLUSD",1733619961660,15.74723233,239.97,239.9,8.09073233]
["bitfinex","SOLUSD",1733619962164,8.09073233,239.96,239.89,18.51213233]
["bitfinex","SOLUSD",1733619964440,8.09073233,239.95,239.89,10.4214]
["bitfinex","SOLUSD",1733619964763,8.09073233,239.94,239.89,10.4214]
["bitfinex","SOLUSD",1733619965349,8.09073233,239.91,239.8,8.66060439]
["bitfinex","SOLUSD",1733619965671,8.09073233,239.91,239.85,10.4228]
["bitfinex","SOLUSD",1733619965842,8.09073233,239.92,239.85,18.51353233]
["bitfinex","SOLUSD",1733619967040,7.6565,239.97,239.87,8.09073233]
["bitfinex","SOLUSD",1733619967334,15.74723233,239.97,239.89,8.09073233]
["bitfinex","SOLUSD",1733619967539,0.25098,240.02,239.89,8.09073233]
["bitfinex","SOLUSD",1733619967752,8.09073233,239.97,239.89,8.09073233]
["bitfinex","SOLUSD",1733619967967,8.09073233,239.98,239.9,8.09073233]
["bitfinex","SOLUSD",1733619968164,8.09073233,239.97,239.89,8.09073233]
["bitfinex","SOLUSD",1733619968853,8.09073233,239.96,239.89,8.09073233]
["bitfinex","SOLUSD",1733619969050,0.25098,240.02,239.88,8.09073233]
["bitfinex","SOLUSD",1733619969051,8.09073233,239.95,239.88,8.09073233]
["bitfinex","SOLUSD",1733619969836,8.09073233,239.95,239.89,10.4214]
["bitfinex","SOLUSD",1733619970466,8.09073233,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1733619972482,8.09073233,239.96,239.85,10.4231]
["bitfinex","SOLUSD",1733619972777,0.25098,240.01,239.88,28.09073233]
["bitfinex","SOLUSD",1733619972941,8.09073233,239.96,239.88,28.09073233]
["bitfinex","SOLUSD",1733619973150,8.09073233,239.96,239.88,20.0]
["bitfinex","SOLUSD",1733619973657,8.09073233,239.96,239.89,10.4214]
["bitfinex","SOLUSD",1733619974772,24.027864,240.01,239.89,10.4214]
["bitfinex","SOLUSD",1733619975099,8.09073233,239.97,239.89,10.4214]
["bitfinex","SOLUSD",1733619975466,8.09073233,239.99,239.91,10.4205]
["bitfinex","SOLUSD",1733619976295,8.09073233,239.99,239.92,8.09073233]
["bitfinex","SOLUSD",1733619976666,8.09073233,239.99,239.93,10.4197]
["bitfinex","SOLUSD",1733619979184,8.0737,240.03,239.93,10.4197]
["bitfinex","SOLUSD",1733619979185,8.09073233,239.98,239.93,10.4197]
["bitfinex","SOLUSD",1733619982478,0.4691322,240.06,239.94,8.71577597]
["bitfinex","SOLUSD",1733619982681,8.09073233,240.02,239.94,8.71577597]
["bitfinex","SOLUSD",1733619983491,8.09073233,240.02,239.95,10.4188]
["bitfinex","SOLUSD",1733619985162,0.12549,240.05,239.95,10.4188]
["bitfinex","SOLUSD",1733619985375,8.09073233,240.01,239.95,10.4188]
["bitfinex","SOLUSD",1733619986161,8.09073233,240.0,239.95,10.4188]
["bitfinex","SOLUSD",1733619987783,8.09073233,240.01,239.95,10.4188]
["bitfinex","SOLUSD",1733619987972,0.12549,240.05,239.95,10.4188]
["bitfinex","SOLUSD",1733619988180,8.09073233,240.02,239.95,10.4188]
["bitfinex","SOLUSD",1733619990191,8.09073233,240.01,239.95,10.4188]
["bitfinex","SOLUSD",1733619993197,8.09073233,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733619993490,8.09073233,239.97,239.91,10.4201]
["bitfinex","SOLUSD",1733619993790,8.09073233,239.96,239.91,10.4201]
["bitfinex","SOLUSD",1733619993974,0.3889497,240.02,239.91,10.4201]
["bitfinex","SOLUSD",1733619994175,8.09073233,239.98,239.91,10.4201]
["bitfinex","SOLUSD",1733619994603,8.09073233,239.98,239.91,18.51083233]
["bitfinex","SOLUSD",1733619999898,0.3889497,240.02,239.91,18.51083233]
["bitfinex","SOLUSD",1733620000096,8.09073233,239.99,239.91,18.51083233]
["bitfinex","SOLUSD",1733620000274,0.3889497,240.02,239.91,18.51083233]
["bitfinex","SOLUSD",1733620000485,8.09073233,239.98,239.91,18.51083233]
["bitfinex","SOLUSD",1733620001287,0.3889497,240.02,239.91,18.51083233]
["bitfinex","SOLUSD",1733620001485,8.09073233,239.99,239.91,10.4201]
["bitfinex","SOLUSD",1733620001685,8.09073233,239.97,239.91,10.4201]
["bitfinex","SOLUSD",1733620006705,0.3889497,240.02,239.91,10.4201]
["bitfinex","SOLUSD",1733620006706,8.09073233,239.94,239.91,10.4201]
["bitfinex","SOLUSD",1733620008288,8.09073233,239.92,239.88,1.6578]
["bitfinex","SOLUSD",1733620008504,8.09073233,239.9,239.87,10.4219]
["bitfinex","SOLUSD",1733620010892,8.09073233,239.91,239.87,10.4219]
["bitfinex","SOLUSD",1733620012906,0.25098,239.98,239.83,1.6356]
["bitfinex","SOLUSD",1733620012907,8.09073233,239.88,239.83,12.0593]
["bitfinex","SOLUSD",1733620013109,0.12549,239.97,239.83,12.0593]
["bitfinex","SOLUSD",1733620013110,8.09073233,239.87,239.83,12.0593]
["bitfinex","SOLUSD",1733620013316,8.09073233,239.84,239.78,10.4261]
["bitfinex","SOLUSD",1733620013519,8.09073233,239.82,239.78,10.4261]
["bitfinex","SOLUSD",1733620015381,20.12549,239.93,239.79,8.09073233]
["bitfinex","SOLUSD",1733620015694,8.09073233,239.9,239.83,8.09073233]
["bitfinex","SOLUSD",1733620016010,8.09073233,239.91,239.84,8.09073233]
["bitfinex","SOLUSD",1733620016200,8.09073233,239.92,239.85,8.09073233]
["bitfinex","SOLUSD",1733620017696,8.09073233,239.92,239.86,10.4227]
["bitfinex","SOLUSD",1733620018482,8.09073233,239.91,239.86,10.4227]
["bitfinex","SOLUSD",1733620020818,32.36292932,240.0,239.86,10.4227]
["bitfinex","SOLUSD",1733620020997,20.0,239.99,239.87,8.09073233]
["bitfinex","SOLUSD",1733620021310,8.09073233,239.94,239.87,8.09073233]
["bitfinex","SOLUSD",1733620022615,8.09073233,239.94,239.88,10.4218]
["bitfinex","SOLUSD",1733620024898,20.0,239.99,239.85,21.6356]
["bitfinex","SOLUSD",1733620024899,8.09073233,239.9,239.85,21.6356]
["bitfinex","SOLUSD",1733620025222,8.09073233,239.87,239.85,1.6356]
["bitfinex","SOLUSD",1733620025601,8.09073233,239.88,239.85,1.6356]
["bitfinex","SOLUSD",1733620026833,8.09073233,239.89,239.85,1.6356]
["bitfinex","SOLUSD",1733620027801,8.09073233,239.88,239.85,1.6356]
["bitfinex","SOLUSD",1733620028008,8.09073233,239.88,239.8,20.8507]
["bitfinex","SOLUSD",1733620028009,8.09073233,239.87,239.8,10.4249]
["bitfinex","SOLUSD",1733620029006,8.09073233,239.86,239.8,10.4249]
["bitfinex","SOLUSD",1733620030103,8.09073233,239.87,239.8,10.4249]
["bitfinex","SOLUSD",1733620030307,8.09073233,239.88,239.8,18.51563233]
["bitfinex","SOLUSD",1733620031202,8.09073233,239.87,239.8,10.4249]
["bitfinex","SOLUSD",1733620032537,8.09073233,239.87,239.79,9.66603233]
["bitfinex","SOLUSD",1733620032828,8.09073233,239.87,239.82,30.4244]
["bitfinex","SOLUSD",1733620033629,8.09073233,239.85,239.82,10.4244]
["bitfinex","SOLUSD",1733620033839,8.09073233,239.83,239.79,1.5753]
["bitfinex","SOLUSD",1733620034004,8.09073233,239.81,239.78,10.4259]
["bitfinex","SOLUSD",1733620034338,8.09073233,239.82,239.75,4.168]
["bitfinex","SOLUSD",1733620035620,8.09073233,239.81,239.76,10.427]
["bitfinex","SOLUSD",1733620036506,8.09073233,239.77,239.68,10.4305]
["bitfinex","SOLUSD",1733620036828,8.09073233,239.73,239.68,10.4305]
["bitfinex","SOLUSD",1733620038239,20.0,239.81,239.68,10.4305]
["bitfinex","SOLUSD",1733620038433,8.09073233,239.74,239.68,10.4305]
["bitfinex","SOLUSD",1733620038804,23.776884,239.84,239.72,8.09073233]
["bitfinex","SOLUSD",1733620039113,8.09073233,239.79,239.72,8.09073233]
["bitfinex","SOLUSD",1733620039314,8.09073233,239.8,239.73,8.09073233]
["bitfinex","SOLUSD",1733620039514,8.09073233,239.81,239.74,8.09073233]
["bitfinex","SOLUSD",1733620040318,8.09073233,239.81,239.73,8.09073233]
["bitfinex","SOLUSD",1733620040632,8.09073233,239.8,239.72,10.4288]
["bitfinex","SOLUSD",1733620040820,8.09073233,239.8,239.72,18.51953233]
["bitfinex","SOLUSD",1733620041913,8.09073233,239.8,239.72,10.4288]
["bitfinex","SOLUSD",1733620042220,8.09073233,239.79,239.72,10.4288]
["bitfinex","SOLUSD",1733620042424,8.09073233,239.79,239.72,18.51953233]
["bitfinex","SOLUSD",1733620043843,8.09073233,239.76,239.72,10.4288]
["bitfinex","SOLUSD",1733620044140,8.09073233,239.75,239.72,10.4288]
["bitfinex","SOLUSD",1733620044830,8.09073233,239.74,239.72,10.4288]
["bitfinex","SOLUSD",1733620045035,8.09073233,239.74,239.68,10.4305]
["bitfinex","SOLUSD",1733620046847,8.09073233,239.73,239.68,10.4305]
["bitfinex","SOLUSD",1733620047006,8.09073233,239.74,239.68,10.4305]
["bitfinex","SOLUSD",1733620047354,24.027864,239.82,239.68,10.4305]
["bitfinex","SOLUSD",1733620047512,8.09073233,239.74,239.68,10.4305]
["bitfinex","SOLUSD",1733620051214,8.09073233,239.75,239.68,10.4305]
["bitfinex","SOLUSD",1733620052636,23.902374,239.79,239.68,10.4305]
["bitfinex","SOLUSD",1733620052817,8.09073233,239.76,239.68,10.4305]
["bitfinex","SOLUSD",1733620054131,8.09073233,239.76,239.69,8.09073233]
["bitfinex","SOLUSD",1733620054843,5.0,239.85,239.69,8.09073233]
["bitfinex","SOLUSD",1733620054844,20.0,239.84,239.7,18.52043233]
["bitfinex","SOLUSD",1733620055149,8.09073233,239.79,239.71,8.09073233]
["bitfinex","SOLUSD",1733620055922,8.09073233,239.79,239.72,10.4288]
["bitfinex","SOLUSD",1733620058135,8.09073233,239.77,239.69,8.09073233]
["bitfinex","SOLUSD",1733620058526,20.0,239.8,239.71,8.09073233]
["bitfinex","SOLUSD",1733620058945,20.0,239.8,239.68,10.55599]
["bitfinex","SOLUSD",1733620059247,8.09073233,239.77,239.69,8.09073233]
["bitfinex","SOLUSD",1733620060134,8.09073233,239.77,239.7,10.4297]
["bitfinex","SOLUSD",1733620061930,8.09073233,239.74,239.7,10.4297]
["bitfinex","SOLUSD",1733620065429,8.09073233,239.76,239.7,10.4297]
["bitfinex","SOLUSD",1733620067458,23.902374,239.79,239.7,10.4297]
["bitfinex","SOLUSD",1733620067762,8.09073233,239.76,239.7,10.4297]
["bitfinex","SOLUSD",1733620077729,23.902374,239.79,239.7,10.4297]
["bitfinex","SOLUSD",1733620077937,8.09073233,239.77,239.7,18.52043233]
["bitfinex","SOLUSD",1733620079369,23.902374,239.79,239.7,18.52043233]
["bitfinex","SOLUSD",1733620079841,8.09073233,239.77,239.7,18.52043233]
["bitfinex","SOLUSD",1733620080370,20.0,239.83,239.7,18.52043233]
["bitfinex","SOLUSD",1733620080561,8.09073233,239.78,239.7,18.52043233]
["bitfinex","SOLUSD",1733620081035,28.09073233,239.79,239.72,8.09073233]
["bitfinex","SOLUSD",1733620082242,28.09073233,239.79,239.7,18.52043233]
["bitfinex","SOLUSD",1733620085166,20.0,239.79,239.7,18.52043233]
["bitfinex","SOLUSD",1733620085471,8.09073233,239.78,239.7,18.52043233]
["bitfinex","SOLUSD",1733620087584,8.09073233,239.78,239.7,10.4297]
["bitfinex","SOLUSD",1733620090345,0.12549,239.87,239.7,19.14606461]
["bitfinex","SOLUSD",1733620090678,8.09073233,239.8,239.72,6.2709]
["bitfinex","SOLUSD",1733620091862,8.09073233,239.8,239.73,10.4283]
["bitfinex","SOLUSD",1733620096458,8.09073233,239.78,239.73,10.4283]
["bitfinex","SOLUSD",1733620097085,8.09073233,239.78,239.72,6.2709]
["bitfinex","SOLUSD",1733620097289,8.09073233,239.76,239.72,6.2709]
["bitfinex","SOLUSD",1733620099481,8.09073233,239.76,239.71,1.5307]
["bitfinex","SOLUSD",1733620102567,8.09073233,239.74,239.69,10.4298]
["bitfinex","SOLUSD",1733620103695,0.12549,239.79,239.69,10.4298]
["bitfinex","SOLUSD",1733620103867,0.12549,239.79,239.69,18.52053233]
["bitfinex","SOLUSD",1733620104386,8.09073233,239.78,239.69,18.52053233]
["bitfinex","SOLUSD",1733620104601,8.09073233,239.78,239.71,10.4292]
["bitfinex","SOLUSD",1733620107596,8.09073233,239.78,239.71,18.51993233]
["bitfinex","SOLUSD",1733620117204,0.12549,239.87,239.73,8.09073233]
["bitfinex","SOLUSD",1733620117374,8.09073233,239.81,239.73,8.09073233]
["bitfinex","SOLUSD",1733620117578,8.09073233,239.81,239.74,6.2707]
["bitfinex","SOLUSD",1733620118484,8.09073233,239.81,239.75,10.4275]
["bitfinex","SOLUSD",1733620119187,8.09073233,239.83,239.76,9.62953233]
["bitfinex","SOLUSD",1733620119388,19.11857791,239.95,239.78,28.09073233]
["bitfinex","SOLUSD",1733620119699,8.09073233,239.86,239.78,28.09073233]
["bitfinex","SOLUSD",1733620120484,8.09073233,239.86,239.79,10.4257]
["bitfinex","SOLUSD",1733620122282,12.5628,239.95,239.79,10.4257]
["bitfinex","SOLUSD",1733620122283,8.09073233,239.85,239.79,10.4257]
["bitfinex","SOLUSD",1733620123485,8.09073233,239.81,239.79,10.4257]
["bitfinex","SOLUSD",1733620123714,8.09073233,239.8,239.76,1.5388]
["bitfinex","SOLUSD",1733620124218,8.09073233,239.81,239.76,1.5388]
["bitfinex","SOLUSD",1733620124391,0.12549,239.87,239.76,1.5388]
["bitfinex","SOLUSD",1733620124584,8.09073233,239.83,239.77,10.4266]
["bitfinex","SOLUSD",1733620124785,20.0,239.9,239.77,18.51733233]
["bitfinex","SOLUSD",1733620125094,8.09073233,239.84,239.77,18.51733233]
["bitfinex","SOLUSD",1733620125615,20.0,239.92,239.79,8.09073233]
["bitfinex","SOLUSD",1733620125789,8.09073233,239.86,239.79,8.09073233]
["bitfinex","SOLUSD",1733620126384,8.09073233,239.86,239.78,8.21622233]
["bitfinex","SOLUSD",1733620126615,8.09073233,239.86,239.79,10.4257]
["bitfinex","SOLUSD",1733620126918,8.09073233,239.84,239.79,10.4257]
["bitfinex","SOLUSD",1733620128399,8.09073233,239.85,239.79,10.4257]
["bitfinex","SOLUSD",1733620128785,8.09073233,239.86,239.79,10.4257]
["bitfinex","SOLUSD",1733620128990,8.09073233,239.86,239.79,19.14184517]
["bitfinex","SOLUSD",1733620129209,8.09073233,239.87,239.81,10.4249]
["bitfinex","SOLUSD",1733620129406,23.776884,239.93,239.82,1.6362]
["bitfinex","SOLUSD",1733620129584,8.09073233,239.88,239.82,1.6362]
["bitfinex","SOLUSD",1733620129804,8.09073233,239.9,239.83,8.09073233]
["bitfinex","SOLUSD",1733620130126,8.09073233,239.9,239.83,8.71599817]
["bitfinex","SOLUSD",1733620130511,5.0,239.99,239.83,8.71599817]
["bitfinex","SOLUSD",1733620130512,8.09073233,239.91,239.83,8.71599817]
["bitfinex","SOLUSD",1733620130917,8.09073233,239.91,239.84,10.4236]
["bitfinex","SOLUSD",1733620131128,8.09073233,239.9,239.84,10.4236]
["bitfinex","SOLUSD",1733620132730,8.09073233,239.89,239.84,10.4236]
["bitfinex","SOLUSD",1733620132925,8.09073233,239.88,239.84,10.4236]
["bitfinex","SOLUSD",1733620134342,8.09073233,239.87,239.84,10.4236]
["bitfinex","SOLUSD",1733620134636,8.09073233,239.86,239.84,10.4236]
["bitfinex","SOLUSD",1733620136059,8.09073233,239.87,239.84,10.4236]
["bitfinex","SOLUSD",1733620145742,8.09073233,239.88,239.84,10.4236]
["bitfinex","SOLUSD",1733620146240,23.902374,239.94,239.84,10.4236]
["bitfinex","SOLUSD",1733620146438,8.09073233,239.88,239.84,10.4236]
["bitfinex","SOLUSD",1733620152338,8.09073233,239.87,239.84,10.4236]
["bitfinex","SOLUSD",1733620153047,8.09073233,239.88,239.84,10.4236]
["bitfinex","SOLUSD",1733620155554,8.09073233,239.85,239.76,6.0658]
["bitfinex","SOLUSD",1733620155850,8.09073233,239.78,239.76,16.4927]
["bitfinex","SOLUSD",1733620156049,8.09073233,239.78,239.76,10.4269]
["bitfinex","SOLUSD",1733620156256,8.09073233,239.77,239.76,10.4269]
["bitfinex","SOLUSD",1733620156418,8.09073233,239.77,239.75,1.6458]
["bitfinex","SOLUSD",1733620156619,8.09073233,239.76,239.75,1.6458]
["bitfinex","SOLUSD",1733620156836,8.09073233,239.76,239.72,10.4285]
["bitfinex","SOLUSD",1733620157044,8.09073233,239.75,239.72,10.4285]
["bitfinex","SOLUSD",1733620157247,8.09073233,239.76,239.72,10.4285]
["bitfinex","SOLUSD",1733620159352,8.09073233,239.75,239.72,10.4285]
["bitfinex","SOLUSD",1733620161250,8.09073233,239.76,239.72,10.4285]
["bitfinex","SOLUSD",1733620161453,8.09073233,239.75,239.72,10.4285]
["bitfinex","SOLUSD",1733620163157,8.09073233,239.76,239.72,10.4285]
["bitfinex","SOLUSD",1733620167759,20.0,239.84,239.72,10.4285]
["bitfinex","SOLUSD",1733620167935,8.09073233,239.8,239.72,18.51923233]
["bitfinex","SOLUSD",1733620168831,23.776884,239.83,239.72,18.51923233]
["bitfinex","SOLUSD",1733620169153,8.09073233,239.81,239.73,8.09073233]
["bitfinex","SOLUSD",1733620169357,8.09073233,239.83,239.75,8.09073233]
["bitfinex","SOLUSD",1733620169557,8.09073233,239.84,239.77,9.60073233]
["bitfinex","SOLUSD",1733620169851,8.09073233,239.87,239.79,14.25203233]
["bitfinex","SOLUSD",1733620170066,12.6969,239.99,239.8,8.09073233]
["bitfinex","SOLUSD",1733620170230,5.0,239.97,239.81,8.09073233]
["bitfinex","SOLUSD",1733620170431,8.09073233,239.88,239.81,8.09073233]
["bitfinex","SOLUSD",1733620170944,8.09073233,239.89,239.83,10.424]
["bitfinex","SOLUSD",1733620172364,12.6969,239.99,239.83,10.424]
["bitfinex","SOLUSD",1733620172661,8.09073233,239.9,239.83,10.424]
["bitfinex","SOLUSD",1733620182181,8.09073233,239.86,239.83,10.424]
["bitfinex","SOLUSD",1733620182388,8.09073233,239.84,239.79,16.5867]
["bitfinex","SOLUSD",1733620182559,8.09073233,239.83,239.79,16.5867]
["bitfinex","SOLUSD",1733620184060,8.09073233,239.8,239.77,1.51]
["bitfinex","SOLUSD",1733620184270,8.09073233,239.79,239.77,1.51]
["bitfinex","SOLUSD",1733620185086,8.09073233,239.8,239.77,1.51]
["bitfinex","SOLUSD",1733620189095,8.09073233,239.78,239.75,10.4272]
["bitfinex","SOLUSD",1733620189509,0.12549,239.87,239.75,10.4272]
["bitfinex","SOLUSD",1733620189686,8.09073233,239.82,239.75,10.4272]
["bitfinex","SOLUSD",1733620190672,10.0,239.95,239.75,10.4272]
["bitfinex","SOLUSD",1733620190904,8.09073233,239.83,239.75,18.51793233]
["bitfinex","SOLUSD",1733620193699,10.0,239.95,239.76,8.21622233]
["bitfinex","SOLUSD",1733620193891,8.09073233,239.83,239.76,8.21622233]
["bitfinex","SOLUSD",1733620194388,8.09073233,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1733620195188,8.09073233,239.83,239.78,10.4262]
["bitfinex","SOLUSD",1733620195788,0.12549,239.94,239.79,1.5013]
["bitfinex","SOLUSD",1733620196115,8.09073233,239.87,239.79,9.59203233]
["bitfinex","SOLUSD",1733620196279,8.09073233,239.87,239.79,10.21739891]
["bitfinex","SOLUSD",1733620196906,8.09073233,239.86,239.79,10.21739891]
["bitfinex","SOLUSD",1733620197105,8.09073233,239.86,239.8,10.4253]
["bitfinex","SOLUSD",1733620197487,0.12549,239.94,239.8,10.4253]
["bitfinex","SOLUSD",1733620197488,8.09073233,239.85,239.8,10.4253]
["bitfinex","SOLUSD",1733620200218,20.0,239.93,239.8,19.14142645]
["bitfinex","SOLUSD",1733620200513,8.09073233,239.9,239.82,18.51513233]
["bitfinex","SOLUSD",1733620200725,8.09073233,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1733620201304,8.09073233,239.88,239.82,16.5559]
["bitfinex","SOLUSD",1733620202921,0.25098,239.98,239.82,10.4244]
["bitfinex","SOLUSD",1733620202922,8.09073233,239.84,239.82,10.4244]
["bitfinex","SOLUSD",1733620203904,8.09073233,239.83,239.82,10.4244]
["bitfinex","SOLUSD",1733620204713,8.00528,239.95,239.82,10.4244]
["bitfinex","SOLUSD",1733620204889,8.09073233,239.84,239.82,10.4244]
["bitfinex","SOLUSD",1733620206115,8.00528,239.95,239.79,1.5013]
["bitfinex","SOLUSD",1733620206116,8.09073233,239.83,239.79,1.5013]
["bitfinex","SOLUSD",1733620206315,8.09073233,239.82,239.79,1.5013]
["bitfinex","SOLUSD",1733620206989,8.09073233,239.8,239.74,10.4278]
["bitfinex","SOLUSD",1733620207185,32.36292932,239.88,239.74,10.4278]
["bitfinex","SOLUSD",1733620207186,8.09073233,239.78,239.74,10.4278]
["bitfinex","SOLUSD",1733620207893,8.09073233,239.79,239.74,10.4278]
["bitfinex","SOLUSD",1733620209615,8.09073233,239.83,239.75,31.86761633]
["bitfinex","SOLUSD",1733620210724,8.09073233,239.83,239.76,10.427]
["bitfinex","SOLUSD",1733620211932,0.12549,239.94,239.77,31.99310633]
["bitfinex","SOLUSD",1733620212104,8.09073233,239.86,239.79,8.09073233]
["bitfinex","SOLUSD",1733620212303,7.7543,239.95,239.8,23.902374]
["bitfinex","SOLUSD",1733620212612,8.09073233,239.89,239.82,1.6635]
["bitfinex","SOLUSD",1733620213005,8.09073233,239.9,239.83,31.99310633]
["bitfinex","SOLUSD",1733620214012,8.09073233,239.9,239.84,10.4236]
["bitfinex","SOLUSD",1733620215807,0.12549,239.96,239.84,10.4236]
["bitfinex","SOLUSD",1733620216023,20.0,239.97,239.85,24.40210862]
["bitfinex","SOLUSD",1733620216201,8.09073233,239.92,239.85,32.49284095]
["bitfinex","SOLUSD",1733620216399,11.68547689,240.06,239.85,32.49284095]
["bitfinex","SOLUSD",1733620216400,7.5618,240.06,239.88,20.0]
["bitfinex","SOLUSD",1733620216739,8.09073233,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733620217507,8.09073233,239.95,239.89,10.4214]
["bitfinex","SOLUSD",1733620218209,8.09073233,239.93,239.89,10.4214]
["bitfinex","SOLUSD",1733620218405,8.09073233,239.91,239.89,10.4214]
["bitfinex","SOLUSD",1733620219337,8.09073233,239.92,239.89,10.4214]
["bitfinex","SOLUSD",1733620220920,8.09073233,239.93,239.89,10.4214]
["bitfinex","SOLUSD",1733620222836,8.09073233,239.94,239.89,10.4214]
["bitfinex","SOLUSD",1733620223327,0.12549,240.01,239.89,10.4214]
["bitfinex","SOLUSD",1733620223537,8.09073233,239.94,239.89,10.4214]
["bitfinex","SOLUSD",1733620223904,0.12549,240.01,239.89,10.4214]
["bitfinex","SOLUSD",1733620224212,8.09073233,239.95,239.89,10.4214]
["bitfinex","SOLUSD",1733620225616,8.09073233,239.94,239.89,10.4214]
["bitfinex","SOLUSD",1733620228811,8.09073233,239.93,239.89,10.4214]
["bitfinex","SOLUSD",1733620234316,8.09073233,239.92,239.89,10.4214]
["bitfinex","SOLUSD",1733620236140,32.36292932,240.0,239.89,10.4214]
["bitfinex","SOLUSD",1733620236349,0.12549,240.01,239.89,10.4214]
["bitfinex","SOLUSD",1733620236644,8.09073233,239.93,239.89,10.4214]
["bitfinex","SOLUSD",1733620236947,5.0,240.05,239.89,18.51213233]
["bitfinex","SOLUSD",1733620237153,8.09073233,239.98,239.91,10.4205]
["bitfinex","SOLUSD",1733620237446,8.09073233,239.96,239.91,10.4205]
["bitfinex","SOLUSD",1733620240945,21.5149,240.06,239.93,10.4197]
["bitfinex","SOLUSD",1733620241153,8.09073233,239.98,239.93,10.4197]
["bitfinex","SOLUSD",1733620241442,8.09073233,239.99,239.94,23.902374]
["bitfinex","SOLUSD",1733620242529,8.09073233,239.99,239.95,10.4188]
["bitfinex","SOLUSD",1733620244160,8.09073233,239.98,239.95,10.4188]
["bitfinex","SOLUSD",1733620248441,8.09073233,239.98,239.96,23.776884]
["bitfinex","SOLUSD",1733620251153,8.09073233,239.97,239.96,23.776884]
["bitfinex","SOLUSD",1733620255540,8.09073233,239.97,239.91,10.4205]
["bitfinex","SOLUSD",1733620255872,8.09073233,239.96,239.92,23.776884]
["bitfinex","SOLUSD",1733620256775,8.09073233,239.96,239.94,23.776884]
["bitfinex","SOLUSD",1733620257062,8.09073233,239.95,239.93,10.4197]
["bitfinex","SOLUSD",1733620257371,8.09073233,239.94,239.93,34.196584]
["bitfinex","SOLUSD",1733620259161,8.09073233,239.94,239.93,10.4197]
["bitfinex","SOLUSD",1733620259954,8.09073233,239.95,239.93,10.4197]
["bitfinex","SOLUSD",1733620260467,8.09073233,239.95,239.9,1.6465]
["bitfinex","SOLUSD",1733620260468,8.09073233,239.94,239.9,1.6465]
["bitfinex","SOLUSD",1733620260642,0.12549,239.99,239.9,1.6465]
["bitfinex","SOLUSD",1733620260643,8.09073233,239.92,239.9,1.6465]
["bitfinex","SOLUSD",1733620260844,8.09073233,239.92,239.89,10.4212]
["bitfinex","SOLUSD",1733620260845,8.09073233,239.91,239.89,10.4212]
["bitfinex","SOLUSD",1733620261661,8.09073233,239.9,239.85,12.0875]
["bitfinex","SOLUSD",1733620262766,8.09073233,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1733620264352,32.36292932,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1733620264353,8.09073233,239.91,239.9,23.776884]
["bitfinex","SOLUSD",1733620265968,8.09073233,239.91,239.89,10.4214]
["bitfinex","SOLUSD",1733620266177,8.09073233,239.9,239.89,10.4214]
["bitfinex","SOLUSD",1733620266855,8.09073233,239.9,239.86,23.776884]
["bitfinex","SOLUSD",1733620267058,0.37647,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1733620267266,8.09073233,239.9,239.86,23.776884]
["bitfinex","SOLUSD",1733620272044,8.09073233,239.88,239.85,12.0874]
["bitfinex","SOLUSD",1733620272366,8.09073233,239.87,239.85,10.4227]
["bitfinex","SOLUSD",1733620273368,8.09073233,239.86,239.83,23.776884]
["bitfinex","SOLUSD",1733620273560,8.09073233,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1733620277281,8.09073233,239.86,239.83,23.776884]
["bitfinex","SOLUSD",1733620277880,8.09073233,239.89,239.84,10.4236]
["bitfinex","SOLUSD",1733620278253,0.25098,239.95,239.84,10.4236]
["bitfinex","SOLUSD",1733620278254,0.12549,239.94,239.84,10.4236]
["bitfinex","SOLUSD",1733620278470,8.09073233,239.89,239.84,10.4236]
["bitfinex","SOLUSD",1733620278876,8.09073233,239.9,239.86,10.4227]
["bitfinex","SOLUSD",1733620279154,8.09073233,239.89,239.86,10.4227]
["bitfinex","SOLUSD",1733620279681,8.09073233,239.88,239.86,10.4227]
["bitfinex","SOLUSD",1733620279885,8.09073233,239.87,239.83,23.776884]
["bitfinex","SOLUSD",1733620280068,0.25098,239.95,239.8,1.5548]
["bitfinex","SOLUSD",1733620280069,8.09073233,239.84,239.8,1.5548]
["bitfinex","SOLUSD",1733620280264,8.09073233,239.82,239.78,10.4258]
["bitfinex","SOLUSD",1733620280483,0.12549,239.87,239.75,1.5645]
["bitfinex","SOLUSD",1733620280484,8.09073233,239.79,239.75,1.5645]
["bitfinex","SOLUSD",1733620280657,0.25098,239.87,239.75,1.5645]
["bitfinex","SOLUSD",1733620280658,8.09073233,239.78,239.75,1.5645]
["bitfinex","SOLUSD",1733620280864,8.09073233,239.77,239.75,1.5645]
["bitfinex","SOLUSD",1733620281188,8.09073233,239.77,239.71,6.6594]
["bitfinex","SOLUSD",1733620281372,8.09073233,239.77,239.74,10.4276]
["bitfinex","SOLUSD",1733620281976,8.09073233,239.78,239.74,10.4276]
["bitfinex","SOLUSD",1733620283401,8.09073233,239.8,239.76,10.427]
["bitfinex","SOLUSD",1733620284092,8.09073233,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1733620284270,0.12549,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1733620284271,8.09073233,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1733620284475,0.12549,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1733620284795,8.09073233,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1733620285990,0.12549,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1733620286177,8.09073233,239.84,239.79,24.40227439]
["bitfinex","SOLUSD",1733620287468,8.09073233,239.84,239.8,10.4253]
["bitfinex","SOLUSD",1733620287894,8.09073233,239.84,239.81,23.776884]
["bitfinex","SOLUSD",1733620288391,1.5521,239.94,239.83,23.776884]
["bitfinex","SOLUSD",1733620288575,8.09073233,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1733620288776,1.5521,239.94,239.83,23.776884]
["bitfinex","SOLUSD",1733620288777,8.09073233,239.88,239.83,23.776884]
["bitfinex","SOLUSD",1733620288981,8.09073233,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1733620289496,8.09073233,239.88,239.84,23.776884]
["bitfinex","SOLUSD",1733620290274,8.09073233,239.87,239.84,23.776884]
["bitfinex","SOLUSD",1733620290587,8.09073233,239.86,239.84,23.776884]
["bitfinex","SOLUSD",1733620295896,8.09073233,239.88,239.84,23.776884]
["bitfinex","SOLUSD",1733620300897,0.12549,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1733620301096,8.09073233,239.88,239.84,23.776884]
["bitfinex","SOLUSD",1733620301690,8.09073233,239.85,239.74,6.80421552]
["bitfinex","SOLUSD",1733620301880,8.09073233,239.83,239.77,2.18990348]
["bitfinex","SOLUSD",1733620302782,8.09073233,239.83,239.78,14.5928]
["bitfinex","SOLUSD",1733620303000,8.09073233,239.83,239.79,23.776884]
["bitfinex","SOLUSD",1733620308403,8.09073233,239.8,239.78,10.4258]
["bitfinex","SOLUSD",1733620308727,8.09073233,239.79,239.74,10.4275]
["bitfinex","SOLUSD",1733620309008,8.09073233,239.76,239.74,10.4275]
["bitfinex","SOLUSD",1733620311415,8.09073233,239.75,239.71,1.5425]
["bitfinex","SOLUSD",1733620311784,8.09073233,239.76,239.71,1.5425]
["bitfinex","SOLUSD",1733620311991,8.09073233,239.78,239.72,34.205684]
["bitfinex","SOLUSD",1733620312190,8.09073233,239.78,239.73,0.62555181]
["bitfinex","SOLUSD",1733620312421,20.25098,239.85,239.73,0.62555181]
["bitfinex","SOLUSD",1733620312586,8.09073233,239.78,239.73,0.62555181]
["bitfinex","SOLUSD",1733620313488,8.09073233,239.78,239.74,10.4279]
["bitfinex","SOLUSD",1733620314786,8.09073233,239.77,239.74,10.4279]
["bitfinex","SOLUSD",1733620315713,20.0,239.85,239.74,10.4279]
["bitfinex","SOLUSD",1733620315714,8.09073233,239.76,239.74,10.4279]
["bitfinex","SOLUSD",1733620317314,8.09073233,239.75,239.74,10.4279]
["bitfinex","SOLUSD",1733620318417,8.09073233,239.76,239.74,10.4279]
["bitfinex","SOLUSD",1733620321504,8.09073233,239.75,239.74,10.4279]
["bitfinex","SOLUSD",1733620321706,8.09073233,239.75,239.71,1.5425]
["bitfinex","SOLUSD",1733620322622,8.09073233,239.74,239.71,1.5425]
["bitfinex","SOLUSD",1733620323327,8.09073233,239.74,239.7,10.4293]
["bitfinex","SOLUSD",1733620324215,8.09073233,239.72,239.7,10.4293]
["bitfinex","SOLUSD",1733620324807,8.09073233,239.72,239.69,20.86]
["bitfinex","SOLUSD",1733620326616,8.09073233,239.72,239.68,10.4305]
["bitfinex","SOLUSD",1733620326801,8.09073233,239.71,239.68,10.4305]
["bitfinex","SOLUSD",1733620328035,8.09073233,239.72,239.68,10.4305]
["bitfinex","SOLUSD",1733620331624,8.09073233,239.7,239.68,10.4305]
["bitfinex","SOLUSD",1733620332540,8.09073233,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733620332742,8.09073233,239.69,239.64,10.432]
["bitfinex","SOLUSD",1733620333034,8.09073233,239.68,239.64,10.432]
["bitfinex","SOLUSD",1733620334743,8.09073233,239.69,239.64,10.432]
["bitfinex","SOLUSD",1733620335412,20.0,239.77,239.61,14.52935883]
["bitfinex","SOLUSD",1733620335413,1.5521,239.78,239.66,10.4314]
["bitfinex","SOLUSD",1733620335612,8.09073233,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1733620335933,8.09073233,239.73,239.67,24.40256777]
["bitfinex","SOLUSD",1733620336839,8.09073233,239.73,239.68,10.4305]
["bitfinex","SOLUSD",1733620340230,8.09073233,239.72,239.68,10.4305]
["bitfinex","SOLUSD",1733620341423,8.09073233,239.7,239.68,10.4305]
["bitfinex","SOLUSD",1733620343637,1.5521,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1733620343828,8.09073233,239.71,239.7,34.206584]
["bitfinex","SOLUSD",1733620345741,8.09073233,239.71,239.66,10.4314]
["bitfinex","SOLUSD",1733620346055,8.09073233,239.71,239.67,23.776884]
["bitfinex","SOLUSD",1733620347052,8.09073233,239.71,239.68,10.4305]
["bitfinex","SOLUSD",1733620350929,0.12549,239.8,239.68,10.4305]
["bitfinex","SOLUSD",1733620351136,8.09073233,239.71,239.68,10.4305]
["bitfinex","SOLUSD",1733620354553,6.5521,239.84,239.68,10.4305]
["bitfinex","SOLUSD",1733620354766,8.09073233,239.72,239.7,10.4297]
["bitfinex","SOLUSD",1733620358733,1.5521,239.84,239.7,10.4297]
["bitfinex","SOLUSD",1733620358934,1.5521,239.84,239.73,23.902374]
["bitfinex","SOLUSD",1733620359159,8.09073233,239.78,239.76,20.0]
["bitfinex","SOLUSD",1733620359339,6.2767,239.87,239.76,20.0]
["bitfinex","SOLUSD",1733620359538,8.09073233,239.79,239.76,20.0]
["bitfinex","SOLUSD",1733620360140,8.09073233,239.79,239.77,34.203484]
["bitfinex","SOLUSD",1733620368348,8.09073233,239.8,239.77,34.203484]
["bitfinex","SOLUSD",1733620368573,32.36292932,239.88,239.77,34.203484]
["bitfinex","SOLUSD",1733620368574,8.09073233,239.79,239.77,34.203484]
["bitfinex","SOLUSD",1733620368855,32.36292932,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1733620369050,8.09073233,239.84,239.81,0.25098]
["bitfinex","SOLUSD",1733620369264,8.09073233,239.84,239.81,0.12549]
["bitfinex","SOLUSD",1733620369474,8.09073233,239.82,239.81,0.12549]
["bitfinex","SOLUSD",1733620371053,8.09073233,239.82,239.8,23.776884]
["bitfinex","SOLUSD",1733620371281,32.36292932,239.88,239.81,10.4249]
["bitfinex","SOLUSD",1733620372361,8.09073233,239.82,239.81,34.452764]
["bitfinex","SOLUSD",1733620381387,32.36292932,239.88,239.81,34.452764]
["bitfinex","SOLUSD",1733620381594,8.09073233,239.84,239.82,0.12549]
["bitfinex","SOLUSD",1733620381911,8.09073233,239.84,239.82,23.902374]
["bitfinex","SOLUSD",1733620383316,8.09073233,239.84,239.83,10.54949]
["bitfinex","SOLUSD",1733620383816,1.5186,239.95,239.84,24.027864]
["bitfinex","SOLUSD",1733620384025,1.5186,239.95,239.87,0.12549]
["bitfinex","SOLUSD",1733620384187,6.5112,239.97,239.89,0.12549]
["bitfinex","SOLUSD",1733620384522,8.09073233,239.9,239.89,0.12549]
["bitfinex","SOLUSD",1733620392518,8.09073233,239.91,239.89,0.12549]
["bitfinex","SOLUSD",1733620395319,8.09073233,239.9,239.89,0.12549]
["bitfinex","SOLUSD",1733620398009,32.36292932,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1733620400337,8.09073233,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733620400539,8.09073233,239.89,239.88,23.902374]
["bitfinex","SOLUSD",1733620401035,8.09073233,239.89,239.88,24.153354]
["bitfinex","SOLUSD",1733620402138,8.09073233,239.89,239.88,24.027864]
["bitfinex","SOLUSD",1733620402725,8.09073233,239.89,239.84,1.5508]
["bitfinex","SOLUSD",1733620402927,8.09073233,239.86,239.85,20.0]
["bitfinex","SOLUSD",1733620403135,32.36292932,240.0,239.86,0.12549]
["bitfinex","SOLUSD",1733620403337,8.09073233,239.87,239.82,10.4243]
["bitfinex","SOLUSD",1733620403539,8.09073233,239.84,239.82,10.4243]
["bitfinex","SOLUSD",1733620404140,8.09073233,239.84,239.83,0.12549]
["bitfinex","SOLUSD",1733620404804,8.09073233,239.84,239.83,23.902374]
["bitfinex","SOLUSD",1733620405010,8.09073233,239.84,239.83,24.027864]
["bitfinex","SOLUSD",1733620406812,8.09073233,239.85,239.83,24.027864]
["bitfinex","SOLUSD",1733620407236,8.09073233,239.85,239.83,0.12549]
["bitfinex","SOLUSD",1733620407418,8.09073233,239.84,239.83,0.12549]
["bitfinex","SOLUSD",1733620409010,8.09073233,239.84,239.79,23.776884]
["bitfinex","SOLUSD",1733620409253,8.09073233,239.82,239.81,20.0]
["bitfinex","SOLUSD",1733620410144,8.09073233,239.82,239.8,0.12549]
["bitfinex","SOLUSD",1733620410445,8.09073233,239.81,239.8,20.0]
["bitfinex","SOLUSD",1733620410641,8.09073233,239.81,239.78,10.4258]
["bitfinex","SOLUSD",1733620410814,8.09073233,239.8,239.78,10.4258]
["bitfinex","SOLUSD",1733620411216,8.09073233,239.8,239.79,0.12549]
["bitfinex","SOLUSD",1733620413542,32.36292932,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1733620413543,8.09073233,239.81,239.79,0.12549]
["bitfinex","SOLUSD",1733620415438,8.09073233,239.8,239.79,0.12549]
["bitfinex","SOLUSD",1733620416622,8.09073233,239.81,239.79,0.12549]
["bitfinex","SOLUSD",1733620417647,8.09073233,239.8,239.79,0.12549]
["bitfinex","SOLUSD",1733620419224,8.09073233,239.8,239.78,10.4258]
["bitfinex","SOLUSD",1733620419425,8.09073233,239.79,239.78,10.4258]
["bitfinex","SOLUSD",1733620419931,8.09073233,239.79,239.78,10.55129]
["bitfinex","SOLUSD",1733620425124,5.0,239.93,239.78,10.55129]
["bitfinex","SOLUSD",1733620425125,1.5086,239.94,239.8,0.12549]
["bitfinex","SOLUSD",1733620425459,6.55577791,240.0,239.87,24.027864]
["bitfinex","SOLUSD",1733620425460,8.09073233,239.91,239.87,24.027864]
["bitfinex","SOLUSD",1733620425756,8.09073233,239.95,239.91,24.027864]
["bitfinex","SOLUSD",1733620425935,0.3889497,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733620426257,8.09073233,239.95,239.94,20.12549]
["bitfinex","SOLUSD",1733620427731,8.09073233,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733620427732,8.09073233,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733620427929,8.09073233,239.91,239.88,0.12549]
["bitfinex","SOLUSD",1733620428130,8.09073233,239.91,239.87,10.4219]
["bitfinex","SOLUSD",1733620428131,8.09073233,239.89,239.87,10.4219]
["bitfinex","SOLUSD",1733620428354,8.09073233,239.88,239.83,16.6891]
["bitfinex","SOLUSD",1733620428545,0.12549,239.99,239.83,16.6891]
["bitfinex","SOLUSD",1733620428747,0.12549,239.99,239.84,0.12549]
["bitfinex","SOLUSD",1733620429048,8.09073233,239.87,239.84,0.12549]
["bitfinex","SOLUSD",1733620429250,8.09073233,239.85,239.83,10.4237]
["bitfinex","SOLUSD",1733620429435,8.09073233,239.84,239.83,10.4237]
["bitfinex","SOLUSD",1733620429753,8.09073233,239.84,239.79,10.4255]
["bitfinex","SOLUSD",1733620429954,8.09073233,239.81,239.79,10.4255]
["bitfinex","SOLUSD",1733620430450,8.09073233,239.8,239.79,10.4255]
["bitfinex","SOLUSD",1733620430757,8.09073233,239.8,239.75,10.55299]
["bitfinex","SOLUSD",1733620431627,32.36292932,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1733620431823,8.09073233,239.8,239.78,20.0]
["bitfinex","SOLUSD",1733620432050,8.09073233,239.79,239.78,20.0]
["bitfinex","SOLUSD",1733620434557,8.09073233,239.79,239.78,20.12549]
["bitfinex","SOLUSD",1733620436859,8.09073233,239.8,239.78,20.12549]
["bitfinex","SOLUSD",1733620438539,8.09073233,239.79,239.78,20.12549]
["bitfinex","SOLUSD",1733620440336,8.09073233,239.8,239.78,0.12549]
["bitfinex","SOLUSD",1733620440565,8.09073233,239.8,239.78,10.55139]
["bitfinex","SOLUSD",1733620442936,8.09073233,239.8,239.79,0.25098]
["bitfinex","SOLUSD",1733620443146,8.09073233,239.84,239.79,24.027864]
["bitfinex","SOLUSD",1733620443346,8.09073233,239.85,239.79,24.027864]
["bitfinex","SOLUSD",1733620444073,7.6671,239.98,239.84,20.0]
["bitfinex","SOLUSD",1733620444278,8.09073233,239.89,239.85,24.027864]
["bitfinex","SOLUSD",1733620444575,7.6671,239.98,239.85,0.12549]
["bitfinex","SOLUSD",1733620444576,8.09073233,239.87,239.85,0.12549]
["bitfinex","SOLUSD",1733620445172,8.09073233,239.87,239.84,24.027864]
["bitfinex","SOLUSD",1733620445476,8.09073233,239.87,239.84,0.12549]
["bitfinex","SOLUSD",1733620445645,8.09073233,239.85,239.84,0.12549]
["bitfinex","SOLUSD",1733620446473,8.09073233,239.85,239.83,30.4239]
["bitfinex","SOLUSD",1733620446659,8.09073233,239.84,239.83,30.4239]
["bitfinex","SOLUSD",1733620447059,8.09073233,239.85,239.83,30.4239]
["bitfinex","SOLUSD",1733620447869,8.09073233,239.86,239.84,0.12549]
["bitfinex","SOLUSD",1733620448069,8.09073233,239.87,239.84,0.12549]
["bitfinex","SOLUSD",1733620448574,8.09073233,239.88,239.85,10.4231]
["bitfinex","SOLUSD",1733620448774,7.6671,239.98,239.85,10.4231]
["bitfinex","SOLUSD",1733620448775,7.6671,239.98,239.88,20.0]
["bitfinex","SOLUSD",1733620449072,8.09073233,239.92,239.9,24.027864]
["bitfinex","SOLUSD",1733620449278,32.36292932,240.0,239.9,24.027864]
["bitfinex","SOLUSD",1733620449279,8.09073233,239.93,239.9,24.027864]
["bitfinex","SOLUSD",1733620450563,8.09073233,239.93,239.9,34.448564]
["bitfinex","SOLUSD",1733620451785,8.09073233,239.92,239.9,34.448564]
["bitfinex","SOLUSD",1733620453884,8.09073233,239.94,239.9,34.448564]
["bitfinex","SOLUSD",1733620456779,8.1228,240.03,239.9,34.448564]
["bitfinex","SOLUSD",1733620456989,15.413,240.09,239.94,0.12549]
["bitfinex","SOLUSD",1733620456990,20.0,240.05,239.94,0.12549]
["bitfinex","SOLUSD",1733620457288,8.09073233,239.97,239.94,24.027864]
["bitfinex","SOLUSD",1733620457656,8.1228,240.09,239.94,24.027864]
["bitfinex","SOLUSD",1733620457981,8.09073233,239.97,239.94,24.027864]
["bitfinex","SOLUSD",1733620458360,8.1228,240.09,239.94,24.027864]
["bitfinex","SOLUSD",1733620458562,8.09073233,239.96,239.94,24.027864]
["bitfinex","SOLUSD",1733620460960,20.0,240.06,239.94,24.027864]
["bitfinex","SOLUSD",1733620461288,8.09073233,239.97,239.94,24.027864]
["bitfinex","SOLUSD",1733620467368,8.09073233,239.97,239.94,0.12549]
["bitfinex","SOLUSD",1733620467581,8.09073233,239.95,239.94,0.12549]
["bitfinex","SOLUSD",1733620467781,20.0,240.06,239.94,0.12549]
["bitfinex","SOLUSD",1733620467981,8.1228,240.09,239.94,0.12549]
["bitfinex","SOLUSD",1733620467982,8.09073233,239.95,239.94,0.12549]
["bitfinex","SOLUSD",1733620468165,20.0,240.06,239.94,0.12549]
["bitfinex","SOLUSD",1733620468365,8.09073233,239.96,239.94,0.12549]
["bitfinex","SOLUSD",1733620470193,8.09073233,239.97,239.94,24.027864]
["bitfinex","SOLUSD",1733620473090,20.0,240.06,239.95,1.5384]
["bitfinex","SOLUSD",1733620473312,8.09073233,239.98,239.95,1.5384]
["bitfinex","SOLUSD",1733620476611,8.1228,240.09,239.96,24.027864]
["bitfinex","SOLUSD",1733620476790,8.09073233,239.99,239.96,34.446164]
["bitfinex","SOLUSD",1733620477680,8.1228,240.09,239.96,34.446164]
["bitfinex","SOLUSD",1733620477986,8.09073233,240.0,239.96,34.446164]
["bitfinex","SOLUSD",1733620478905,8.09073233,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1733620479212,32.36292932,240.12,240.0,23.902374]
["bitfinex","SOLUSD",1733620479213,0.12402453,240.02,240.0,23.902374]
["bitfinex","SOLUSD",1733620479415,0.12402453,240.02,240.01,43.902374]
["bitfinex","SOLUSD",1733620485596,5.0,240.2,240.02,34.569054]
["bitfinex","SOLUSD",1733620485818,20.0,240.18,240.02,34.569054]
["bitfinex","SOLUSD",1733620486017,8.09073233,240.08,240.02,34.569054]
["bitfinex","SOLUSD",1733620486206,7.6971,240.21,240.06,23.902374]
["bitfinex","SOLUSD",1733620486614,8.09073233,240.08,240.06,23.902374]
["bitfinex","SOLUSD",1733620487610,8.09073233,240.09,240.06,23.902374]
["bitfinex","SOLUSD",1733620488602,7.6971,240.21,240.06,25.503974]
["bitfinex","SOLUSD",1733620488797,8.09073233,240.1,240.07,10.4136]
["bitfinex","SOLUSD",1733620490328,8.09073233,240.09,240.07,10.4136]
["bitfinex","SOLUSD",1733620492502,7.6971,240.21,240.07,10.4136]
["bitfinex","SOLUSD",1733620492707,8.09073233,240.09,240.07,10.4136]
["bitfinex","SOLUSD",1733620494232,8.09073233,240.08,240.07,10.4136]
["bitfinex","SOLUSD",1733620495005,7.6971,240.21,240.07,10.4136]
["bitfinex","SOLUSD",1733620495203,8.09073233,240.09,240.07,10.4136]
["bitfinex","SOLUSD",1733620495903,8.09073233,240.1,240.07,10.4136]
["bitfinex","SOLUSD",1733620498829,7.6971,240.21,240.08,0.12549]
["bitfinex","SOLUSD",1733620499129,8.09073233,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1733620499921,8.09073233,240.1,240.08,0.12549]
["bitfinex","SOLUSD",1733620501434,8.09073233,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1733620502920,8.09073233,240.12,240.08,0.12549]
["bitfinex","SOLUSD",1733620503523,8.09073233,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1733620504018,32.36292932,240.24,240.1,0.25098]
["bitfinex","SOLUSD",1733620504339,8.09073233,240.13,240.1,0.25098]
["bitfinex","SOLUSD",1733620505033,32.36292932,240.24,240.11,10.4118]
["bitfinex","SOLUSD",1733620505207,32.36292932,240.24,240.06,1.6016]
["bitfinex","SOLUSD",1733620505208,8.09073233,240.12,240.06,1.6016]
["bitfinex","SOLUSD",1733620505406,0.12549,240.23,240.1,20.0]
["bitfinex","SOLUSD",1733620505407,8.09073233,240.11,240.1,20.0]
["bitfinex","SOLUSD",1733620507240,23.902374,240.23,240.1,20.0]
["bitfinex","SOLUSD",1733620507542,8.09073233,240.11,240.07,10.53869]
["bitfinex","SOLUSD",1733620507740,23.902374,240.23,240.07,10.53869]
["bitfinex","SOLUSD",1733620507741,8.09073233,240.1,240.07,10.53869]
["bitfinex","SOLUSD",1733620508118,8.09073233,240.1,240.09,20.0]
["bitfinex","SOLUSD",1733620510008,8.09073233,240.1,240.07,10.4132]
["bitfinex","SOLUSD",1733620510213,8.09073233,240.08,240.07,10.4132]
["bitfinex","SOLUSD",1733620510632,8.09073233,240.08,240.01,20.8321]
["bitfinex","SOLUSD",1733620510834,8.09073233,240.07,240.03,10.4149]
["bitfinex","SOLUSD",1733620511031,8.09073233,240.06,240.03,10.4149]
["bitfinex","SOLUSD",1733620512050,5.0,240.2,240.03,10.4149]
["bitfinex","SOLUSD",1733620512051,8.09073233,240.07,240.03,10.4149]
["bitfinex","SOLUSD",1733620512423,8.09073233,240.09,240.06,20.0]
["bitfinex","SOLUSD",1733620512952,8.0397,240.21,240.06,20.0]
["bitfinex","SOLUSD",1733620513135,8.09073233,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733620513655,8.09073233,240.09,240.06,20.0]
["bitfinex","SOLUSD",1733620514034,8.09073233,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733620514225,23.902374,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733620514421,8.09073233,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733620515239,8.09073233,240.1,240.06,10.414]
["bitfinex","SOLUSD",1733620524954,8.09073233,240.08,240.06,10.414]
["bitfinex","SOLUSD",1733620525358,8.09073233,240.08,240.02,10.4153]
["bitfinex","SOLUSD",1733620525531,5.0,240.17,240.02,10.4153]
["bitfinex","SOLUSD",1733620525532,8.09073233,240.05,240.02,10.4153]
["bitfinex","SOLUSD",1733620526155,32.36292932,240.12,240.02,10.4153]
["bitfinex","SOLUSD",1733620526328,8.09073233,240.05,240.02,10.4153]
["bitfinex","SOLUSD",1733620527838,8.09073233,240.04,240.02,10.4153]
["bitfinex","SOLUSD",1733620528040,8.09073233,240.03,240.02,10.4153]
["bitfinex","SOLUSD",1733620528733,8.09073233,240.05,240.02,10.4153]
["bitfinex","SOLUSD",1733620529057,8.09073233,240.06,240.02,10.4153]
["bitfinex","SOLUSD",1733620530646,8.09073233,240.04,240.02,10.4153]
["bitfinex","SOLUSD",1733620532358,8.09073233,240.03,240.02,10.4153]
["bitfinex","SOLUSD",1733620534364,8.09073233,240.03,240.0,20.0]
["bitfinex","SOLUSD",1733620534865,8.09073233,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733620535048,8.09073233,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733620535460,8.09073233,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733620536643,8.09073233,240.03,239.96,10.418]
["bitfinex","SOLUSD",1733620536842,8.09073233,240.01,239.96,10.418]
["bitfinex","SOLUSD",1733620537055,8.09073233,240.05,239.97,8.21622233]
["bitfinex","SOLUSD",1733620537261,8.09073233,240.06,239.98,8.09073233]
["bitfinex","SOLUSD",1733620537768,32.36292932,240.12,239.99,18.50783233]
["bitfinex","SOLUSD",1733620537938,8.09073233,240.08,240.0,8.09073233]
["bitfinex","SOLUSD",1733620538435,8.09073233,240.08,240.01,8.09073233]
["bitfinex","SOLUSD",1733620539063,8.09073233,240.08,240.02,10.4157]
["bitfinex","SOLUSD",1733620540644,7.6511,240.13,240.02,10.4157]
["bitfinex","SOLUSD",1733620540645,8.09073233,240.09,240.02,10.4157]
["bitfinex","SOLUSD",1733620544147,8.09073233,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1733620545068,8.09073233,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733620545270,8.09073233,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733620545581,8.09073233,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733620545747,8.09073233,240.06,240.02,10.4155]
["bitfinex","SOLUSD",1733620547566,32.48841932,240.12,240.02,10.4155]
["bitfinex","SOLUSD",1733620547567,8.09073233,240.05,240.02,20.0]
["bitfinex","SOLUSD",1733620548070,8.09073233,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733620554189,8.09073233,240.04,239.98,10.4171]
["bitfinex","SOLUSD",1733620554361,8.09073233,240.04,239.98,18.50783233]
["bitfinex","SOLUSD",1733620555069,8.09073233,240.05,239.98,18.50783233]
["bitfinex","SOLUSD",1733620555255,8.09073233,240.04,239.98,10.4171]
["bitfinex","SOLUSD",1733620555451,8.09073233,240.04,239.97,8.09073233]
["bitfinex","SOLUSD",1733620557079,8.09073233,240.04,239.98,10.4175]
["bitfinex","SOLUSD",1733620562108,8.09073233,239.99,239.93,10.4193]
["bitfinex","SOLUSD",1733620562297,8.09073233,239.96,239.93,10.4193]
["bitfinex","SOLUSD",1733620563007,8.09073233,239.94,239.89,10.4212]
["bitfinex","SOLUSD",1733620563290,8.09073233,239.92,239.88,1.5492]
["bitfinex","SOLUSD",1733620563509,0.12549,239.99,239.88,1.5492]
["bitfinex","SOLUSD",1733620563510,8.09073233,239.93,239.88,1.5492]
["bitfinex","SOLUSD",1733620563678,8.09073233,239.96,239.88,20.06133233]
["bitfinex","SOLUSD",1733620563878,8.09073233,239.96,239.88,11.9706]
["bitfinex","SOLUSD",1733620564079,8.09073233,239.95,239.88,20.06133233]
["bitfinex","SOLUSD",1733620564286,8.09073233,239.94,239.88,11.9706]
["bitfinex","SOLUSD",1733620565003,8.09073233,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733620566485,8.09073233,239.92,239.85,8.09073233]
["bitfinex","SOLUSD",1733620566708,8.09073233,239.93,239.86,8.09073233]
["bitfinex","SOLUSD",1733620567501,8.09073233,239.93,239.83,11.9728]
["bitfinex","SOLUSD",1733620567704,8.09073233,239.93,239.86,38.51323233]
["bitfinex","SOLUSD",1733620568586,8.09073233,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733620568782,8.09073233,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733620570011,8.09073233,239.94,239.87,20.12549]
["bitfinex","SOLUSD",1733620570206,8.09073233,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733620570605,8.09073233,239.94,239.88,10.4218]
["bitfinex","SOLUSD",1733620570921,8.09073233,239.94,239.89,23.902374]
["bitfinex","SOLUSD",1733620571210,8.09073233,239.94,239.9,0.12549]
["bitfinex","SOLUSD",1733620571416,8.09073233,239.95,239.9,0.12549]
["bitfinex","SOLUSD",1733620571707,5.0,240.06,239.93,24.027864]
["bitfinex","SOLUSD",1733620571708,8.09073233,239.97,239.93,24.027864]
["bitfinex","SOLUSD",1733620573197,8.09073233,239.99,239.93,24.027864]
["bitfinex","SOLUSD",1733620573709,5.0,240.1,239.93,24.027864]
["bitfinex","SOLUSD",1733620574015,5.0,240.1,239.92,30.4201]
["bitfinex","SOLUSD",1733620574016,8.09073233,239.99,239.95,24.027864]
["bitfinex","SOLUSD",1733620574218,8.09073233,240.01,239.95,24.027864]
["bitfinex","SOLUSD",1733620574386,8.0916,240.1,240.0,20.25098]
["bitfinex","SOLUSD",1733620574590,8.09073233,240.05,240.02,0.25098]
["bitfinex","SOLUSD",1733620574901,8.0916,240.1,240.02,0.25098]
["bitfinex","SOLUSD",1733620575108,8.09073233,240.06,240.02,0.25098]
["bitfinex","SOLUSD",1733620575422,8.09073233,240.06,240.01,20.25098]
["bitfinex","SOLUSD",1733620576218,5.0,240.14,240.01,20.25098]
["bitfinex","SOLUSD",1733620576408,8.09073233,240.06,240.03,0.25098]
["bitfinex","SOLUSD",1733620577319,0.12549,240.15,240.03,0.12549]
["bitfinex","SOLUSD",1733620577487,8.09073233,240.06,240.03,0.25098]
["bitfinex","SOLUSD",1733620577692,0.12549,240.15,240.03,0.25098]
["bitfinex","SOLUSD",1733620577909,8.09073233,240.06,240.03,0.25098]
["bitfinex","SOLUSD",1733620578821,13.0916,240.17,240.03,0.25098]
["bitfinex","SOLUSD",1733620578822,20.0,240.14,240.03,0.12549]
["bitfinex","SOLUSD",1733620579018,8.09073233,240.08,240.03,0.12549]
["bitfinex","SOLUSD",1733620581302,8.09073233,240.07,240.03,0.12549]
["bitfinex","SOLUSD",1733620584036,8.09073233,240.07,239.98,10.4172]
["bitfinex","SOLUSD",1733620584325,8.09073233,240.07,239.97,6.1037]
["bitfinex","SOLUSD",1733620584326,8.09073233,240.01,239.91,6.1037]
["bitfinex","SOLUSD",1733620584540,8.09073233,239.98,239.94,10.4189]
["bitfinex","SOLUSD",1733620584696,8.09073233,239.96,239.91,6.1037]
["bitfinex","SOLUSD",1733620585627,8.09073233,239.96,239.93,0.12549]
["bitfinex","SOLUSD",1733620586029,8.09073233,239.96,239.93,0.25098]
["bitfinex","SOLUSD",1733620586232,23.902374,240.07,239.95,0.25098]
["bitfinex","SOLUSD",1733620586409,8.09073233,240.0,239.95,0.25098]
["bitfinex","SOLUSD",1733620587002,8.09073233,240.0,239.97,0.25098]
["bitfinex","SOLUSD",1733620588441,8.0916,240.08,239.97,0.25098]
["bitfinex","SOLUSD",1733620588735,8.09073233,240.01,239.99,0.25098]
["bitfinex","SOLUSD",1733620589659,8.09073233,240.01,239.92,1.656]
["bitfinex","SOLUSD",1733620589805,23.776884,240.07,239.92,12.0759]
["bitfinex","SOLUSD",1733620590005,8.09073233,240.0,239.93,8.09073233]
["bitfinex","SOLUSD",1733620590214,8.09073233,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1733620590829,8.09073233,240.01,239.95,0.12549]
["bitfinex","SOLUSD",1733620591223,8.09073233,240.01,239.98,0.25098]
["bitfinex","SOLUSD",1733620591739,8.09073233,240.01,239.98,20.25098]
["bitfinex","SOLUSD",1733620592040,8.09073233,240.0,239.91,6.1037]
["bitfinex","SOLUSD",1733620592215,8.09073233,239.98,239.91,16.5239]
["bitfinex","SOLUSD",1733620592539,8.09073233,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1733620593431,8.09073233,239.99,239.94,0.25098]
["bitfinex","SOLUSD",1733620593803,8.09073233,239.98,239.94,0.25098]
["bitfinex","SOLUSD",1733620595142,8.0916,240.08,239.96,0.12549]
["bitfinex","SOLUSD",1733620595314,8.09073233,240.01,239.96,0.25098]
["bitfinex","SOLUSD",1733620597944,8.09073233,240.01,239.98,0.12549]
["bitfinex","SOLUSD",1733620605434,8.09073233,239.99,239.98,0.12549]
["bitfinex","SOLUSD",1733620605624,8.09073233,239.99,239.93,10.4193]
["bitfinex","SOLUSD",1733620605823,8.09073233,239.97,239.93,10.4193]
["bitfinex","SOLUSD",1733620606028,8.09073233,239.97,239.94,0.12549]
["bitfinex","SOLUSD",1733620606952,8.09073233,239.97,239.95,0.12549]
["bitfinex","SOLUSD",1733620610828,8.09073233,239.96,239.95,0.12549]
["bitfinex","SOLUSD",1733620611351,8.09073233,239.96,239.92,1.656]
["bitfinex","SOLUSD",1733620611560,8.09073233,239.94,239.92,1.656]
["bitfinex","SOLUSD",1733620611725,8.09073233,239.93,239.89,10.4212]
["bitfinex","SOLUSD",1733620612136,8.09073233,239.94,239.9,0.12549]
["bitfinex","SOLUSD",1733620612653,8.09073233,239.94,239.89,10.4212]
["bitfinex","SOLUSD",1733620613148,8.1286,240.05,239.93,0.25098]
["bitfinex","SOLUSD",1733620613350,8.09073233,239.99,239.93,0.25098]
["bitfinex","SOLUSD",1733620613552,8.09073233,240.0,239.96,0.25098]
["bitfinex","SOLUSD",1733620614057,8.09073233,240.0,239.96,20.12549]
["bitfinex","SOLUSD",1733620614642,8.09073233,239.99,239.96,20.12549]
["bitfinex","SOLUSD",1733620615655,8.09073233,239.98,239.96,20.12549]
["bitfinex","SOLUSD",1733620616056,8.09073233,239.97,239.91,0.12549]
["bitfinex","SOLUSD",1733620616247,8.09073233,239.98,239.91,24.027864]
["bitfinex","SOLUSD",1733620616636,8.09073233,239.99,239.91,32.11859633]
["bitfinex","SOLUSD",1733620616841,8.09073233,239.98,239.91,32.11859633]
["bitfinex","SOLUSD",1733620617039,8.09073233,239.98,239.93,0.25098]
["bitfinex","SOLUSD",1733620617236,20.0,240.07,239.93,0.25098]
["bitfinex","SOLUSD",1733620617427,23.902374,240.09,239.96,0.25098]
["bitfinex","SOLUSD",1733620617646,8.09073233,240.0,239.96,0.25098]
["bitfinex","SOLUSD",1733620621460,0.12549,240.09,239.96,0.25098]
["bitfinex","SOLUSD",1733620621628,8.09073233,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733620622962,8.09073233,240.02,239.99,0.12549]
["bitfinex","SOLUSD",1733620623159,8.09073233,240.02,239.99,0.25098]
["bitfinex","SOLUSD",1733620626750,8.09073233,240.02,239.99,0.12549]
["bitfinex","SOLUSD",1733620627073,8.09073233,240.02,239.99,0.25098]
["bitfinex","SOLUSD",1733620628067,8.09073233,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733620629174,8.09073233,240.02,239.99,0.25098]
["bitfinex","SOLUSD",1733620630648,8.09073233,240.05,240.01,0.25098]
["bitfinex","SOLUSD",1733620635873,0.12549,240.14,240.01,0.25098]
["bitfinex","SOLUSD",1733620636050,8.09073233,240.06,240.01,0.25098]
["bitfinex","SOLUSD",1733620636642,8.09073233,240.06,240.01,0.12549]
["bitfinex","SOLUSD",1733620636878,7.8326,240.15,240.03,0.25098]
["bitfinex","SOLUSD",1733620637166,8.09073233,240.07,240.03,0.25098]
["bitfinex","SOLUSD",1733620638468,8.09073233,240.05,240.03,0.25098]
["bitfinex","SOLUSD",1733620639276,8.09073233,240.05,239.98,30.4173]
["bitfinex","SOLUSD",1733620639445,8.09073233,240.03,239.98,30.4173]
["bitfinex","SOLUSD",1733620639646,8.09073233,240.03,239.99,0.12549]
["bitfinex","SOLUSD",1733620640548,8.09073233,240.03,239.99,0.25098]
["bitfinex","SOLUSD",1733620640951,8.09073233,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733620641155,8.09073233,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733620641353,8.09073233,240.0,239.94,18.5461]
["bitfinex","SOLUSD",1733620641570,8.09073233,239.98,239.94,1.6454]
["bitfinex","SOLUSD",1733620641750,8.09073233,239.97,239.94,1.6454]
["bitfinex","SOLUSD",1733620642351,5.0,240.11,239.95,0.12549]
["bitfinex","SOLUSD",1733620642674,23.776884,240.14,239.97,0.12549]
["bitfinex","SOLUSD",1733620642862,8.09073233,240.03,239.97,24.027864]
["bitfinex","SOLUSD",1733620643078,8.09073233,240.03,240.01,0.12549]
["bitfinex","SOLUSD",1733620643257,8.09073233,240.03,240.01,0.25098]
["bitfinex","SOLUSD",1733620643776,32.36292932,240.12,240.01,20.25098]
["bitfinex","SOLUSD",1733620643777,8.09073233,240.05,240.01,20.25098]
["bitfinex","SOLUSD",1733620644473,8.09073233,240.04,240.01,20.25098]
["bitfinex","SOLUSD",1733620644682,8.09073233,240.04,239.98,10.4175]
["bitfinex","SOLUSD",1733620644683,8.09073233,240.04,239.99,0.12549]
["bitfinex","SOLUSD",1733620644975,8.09073233,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733620645576,8.09073233,240.04,240.02,0.12549]
["bitfinex","SOLUSD",1733620646276,8.09073233,240.06,240.02,0.12549]
["bitfinex","SOLUSD",1733620651255,8.09073233,240.04,240.02,0.12549]
["bitfinex","SOLUSD",1733620652370,8.09073233,240.04,240.01,30.4161]
["bitfinex","SOLUSD",1733620652371,8.09073233,240.04,239.91,8.09073233]
["bitfinex","SOLUSD",1733620652568,8.09073233,239.98,239.93,10.4193]
["bitfinex","SOLUSD",1733620654482,8.09073233,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1733620654690,8.09073233,239.94,239.87,8.09073233]
["bitfinex","SOLUSD",1733620654867,8.09073233,239.95,239.87,8.71589714]
["bitfinex","SOLUSD",1733620655077,8.09073233,239.95,239.87,0.62516481]
["bitfinex","SOLUSD",1733620655262,8.09073233,239.95,239.88,8.09073233]
["bitfinex","SOLUSD",1733620655875,8.09073233,239.94,239.89,10.54689]
["bitfinex","SOLUSD",1733620656089,8.09073233,239.93,239.89,10.4214]
["bitfinex","SOLUSD",1733620656889,8.09073233,239.92,239.85,13.75683233]
["bitfinex","SOLUSD",1733620657081,32.36292932,240.0,239.85,13.75683233]
["bitfinex","SOLUSD",1733620657082,8.09073233,239.93,239.86,8.09073233]
["bitfinex","SOLUSD",1733620657787,8.09073233,239.93,239.87,0.12549]
["bitfinex","SOLUSD",1733620658385,8.09073233,239.93,239.89,0.12549]
["bitfinex","SOLUSD",1733620658903,8.09073233,239.94,239.89,0.12549]
["bitfinex","SOLUSD",1733620659192,8.09073233,239.93,239.89,0.12549]
["bitfinex","SOLUSD",1733620664887,8.09073233,239.91,239.86,10.4227]
["bitfinex","SOLUSD",1733620665093,8.09073233,239.91,239.86,20.12549]
["bitfinex","SOLUSD",1733620665477,8.09073233,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733620667379,8.09073233,239.93,239.87,0.12549]
["bitfinex","SOLUSD",1733620667578,8.09073233,239.93,239.87,0.25098]
["bitfinex","SOLUSD",1733620668605,8.09073233,239.93,239.87,10.67328]
["bitfinex","SOLUSD",1733620668977,8.09073233,239.94,239.87,18.76401233]
["bitfinex","SOLUSD",1733620669302,0.12549,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1733620669505,8.09073233,239.94,239.89,0.12549]
["bitfinex","SOLUSD",1733620669884,0.12549,240.0,239.88,0.12549]
["bitfinex","SOLUSD",1733620670085,20.0,240.01,239.9,0.25098]
["bitfinex","SOLUSD",1733620670406,8.09073233,239.96,239.9,0.25098]
["bitfinex","SOLUSD",1733620670790,8.09073233,239.95,239.9,0.25098]
["bitfinex","SOLUSD",1733620672098,20.0,240.01,239.9,0.25098]
["bitfinex","SOLUSD",1733620672479,8.09073233,239.97,239.9,0.25098]
["bitfinex","SOLUSD",1733620673595,20.0,240.05,239.92,0.25098]
["bitfinex","SOLUSD",1733620673912,8.09073233,239.99,239.92,0.25098]
["bitfinex","SOLUSD",1733620675704,8.09073233,240.01,239.94,0.25098]
["bitfinex","SOLUSD",1733620676783,7.6379,240.09,239.96,0.12549]
["bitfinex","SOLUSD",1733620676985,32.36292932,240.12,240.0,0.12549]
["bitfinex","SOLUSD",1733620677180,8.09073233,240.05,240.0,0.12549]
["bitfinex","SOLUSD",1733620679186,0.12549,240.11,240.0,0.12549]
["bitfinex","SOLUSD",1733620679486,8.09073233,240.05,240.0,0.12549]
["bitfinex","SOLUSD",1733620686394,0.12549,240.11,240.0,0.12549]
["bitfinex","SOLUSD",1733620686395,7.6379,240.14,240.0,0.25098]
["bitfinex","SOLUSD",1733620686591,8.09073233,240.06,240.0,0.25098]
["bitfinex","SOLUSD",1733620688591,10.4091,240.18,240.0,0.25098]
["bitfinex","SOLUSD",1733620688592,5.0,240.19,240.04,0.25098]
["bitfinex","SOLUSD",1733620688806,8.09073233,240.09,240.04,0.25098]
["bitfinex","SOLUSD",1733620689504,8.09073233,240.07,240.04,0.25098]
["bitfinex","SOLUSD",1733620699935,8.09073233,240.07,240.01,1.6585]
["bitfinex","SOLUSD",1733620700229,8.09073233,240.03,240.01,1.6585]
["bitfinex","SOLUSD",1733620703319,8.09073233,240.04,240.01,1.6585]
["bitfinex","SOLUSD",1733620706309,23.902374,240.11,240.01,1.6585]
["bitfinex","SOLUSD",1733620706627,8.09073233,240.05,240.01,1.6585]
["bitfinex","SOLUSD",1733620707816,5.01374049,240.18,240.02,10.4157]
["bitfinex","SOLUSD",1733620708018,7.7451,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733620708414,8.09073233,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733620708815,7.7451,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733620709042,8.09073233,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733620709339,7.7451,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733620709340,8.09073233,240.08,240.05,20.0]
["bitfinex","SOLUSD",1733620711629,8.09073233,240.1,240.05,30.4143]
["bitfinex","SOLUSD",1733620713305,23.902374,240.19,240.05,30.4143]
["bitfinex","SOLUSD",1733620713306,8.09073233,240.09,240.05,30.4143]
["bitfinex","SOLUSD",1733620713510,8.09073233,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733620714606,7.7451,240.2,240.04,31.03938884]
["bitfinex","SOLUSD",1733620714939,0.25098,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733620715238,8.09073233,240.1,240.07,20.0]
["bitfinex","SOLUSD",1733620716732,8.09073233,240.08,240.04,10.4146]
["bitfinex","SOLUSD",1733620717113,8.09073233,240.08,240.07,20.0]
["bitfinex","SOLUSD",1733620718140,8.09073233,240.08,240.04,10.4146]
["bitfinex","SOLUSD",1733620719021,8.09073233,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733620719238,8.09073233,240.04,240.01,1.6585]
["bitfinex","SOLUSD",1733620720124,8.09073233,240.06,240.01,1.6585]
["bitfinex","SOLUSD",1733620720325,8.09073233,240.06,240.02,0.12549]
["bitfinex","SOLUSD",1733620720738,8.09073233,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733620721106,8.09073233,240.04,240.01,1.6585]
["bitfinex","SOLUSD",1733620721841,8.09073233,240.03,240.01,1.6585]
["bitfinex","SOLUSD",1733620724538,8.09073233,240.03,239.97,0.12549]
["bitfinex","SOLUSD",1733620724837,8.09073233,240.0,239.96,10.418]
["bitfinex","SOLUSD",1733620725224,8.09073233,239.98,239.95,1.6522]
["bitfinex","SOLUSD",1733620725434,8.09073233,239.96,239.92,10.4198]
["bitfinex","SOLUSD",1733620725734,8.09073233,239.97,239.92,10.4198]
["bitfinex","SOLUSD",1733620725919,20.0,240.06,239.92,10.4198]
["bitfinex","SOLUSD",1733620726118,8.09073233,239.97,239.92,10.4198]
["bitfinex","SOLUSD",1733620727223,8.09073233,239.98,239.92,10.4198]
["bitfinex","SOLUSD",1733620727533,8.09073233,239.97,239.92,10.4198]
["bitfinex","SOLUSD",1733620727922,8.09073233,239.95,239.9,1.6612]
["bitfinex","SOLUSD",1733620728542,8.09073233,239.96,239.9,1.6612]
["bitfinex","SOLUSD",1733620729027,8.09073233,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733620730851,0.12549,240.06,239.92,20.0]
["bitfinex","SOLUSD",1733620731052,50.42820314,240.12,239.93,0.12549]
["bitfinex","SOLUSD",1733620731345,45.42820314,240.12,239.96,28.09073233]
["bitfinex","SOLUSD",1733620731545,8.09073233,240.03,239.96,28.09073233]
["bitfinex","SOLUSD",1733620732120,8.09073233,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733620732325,8.09073233,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733620732544,8.09073233,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733620732921,8.09073233,240.05,240.02,20.0]
["bitfinex","SOLUSD",1733620733446,8.09073233,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733620733852,0.25098,240.16,240.02,20.0]
["bitfinex","SOLUSD",1733620734149,8.09073233,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733620734536,8.09073233,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733620734738,5.57256382,240.16,240.03,20.0]
["bitfinex","SOLUSD",1733620734942,8.09073233,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733620736441,6.54298607,240.2,240.05,20.0]
["bitfinex","SOLUSD",1733620736751,8.09073233,240.08,240.03,10.4149]
["bitfinex","SOLUSD",1733620736950,0.25098,240.17,240.03,10.4149]
["bitfinex","SOLUSD",1733620737271,8.09073233,240.07,240.03,10.4149]
["bitfinex","SOLUSD",1733620742660,8.09073233,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733620745846,8.09073233,240.05,240.02,20.0]
["bitfinex","SOLUSD",1733620746052,0.12549,240.1,240.02,20.0]
["bitfinex","SOLUSD",1733620746251,0.12549,240.1,240.0,1.5879]
["bitfinex","SOLUSD",1733620746252,8.09073233,240.05,240.0,1.5879]
["bitfinex","SOLUSD",1733620746451,8.09073233,240.03,240.0,1.5879]
["bitfinex","SOLUSD",1733620747370,8.09073233,240.03,239.96,0.62494306]
["bitfinex","SOLUSD",1733620747371,8.09073233,240.01,239.95,10.4186]
["bitfinex","SOLUSD",1733620747766,8.09073233,240.03,239.95,18.50933233]
["bitfinex","SOLUSD",1733620748648,8.09073233,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733620753564,8.09073233,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733620753875,8.09073233,239.99,239.91,10.4202]
["bitfinex","SOLUSD",1733620754083,8.09073233,239.97,239.91,10.4202]
["bitfinex","SOLUSD",1733620754654,8.09073233,239.96,239.91,10.4202]
["bitfinex","SOLUSD",1733620757292,24.153354,240.07,239.91,10.4202]
["bitfinex","SOLUSD",1733620757588,8.09073233,239.98,239.91,18.51093233]
["bitfinex","SOLUSD",1733620757889,8.09073233,239.97,239.91,10.4202]
["bitfinex","SOLUSD",1733620758056,8.09073233,239.96,239.91,10.4202]
["bitfinex","SOLUSD",1733620758453,8.09073233,239.97,239.91,10.4202]
["bitfinex","SOLUSD",1733620759393,8.09073233,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733620759569,8.09073233,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733620760208,8.02,240.08,239.95,8.09073233]
["bitfinex","SOLUSD",1733620760209,8.09073233,240.03,239.95,8.09073233]
["bitfinex","SOLUSD",1733620760401,8.09073233,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733620762276,8.02,240.08,239.98,20.0]
["bitfinex","SOLUSD",1733620762277,8.09073233,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733620762804,8.1842,240.13,239.99,8.09073233]
["bitfinex","SOLUSD",1733620762973,8.09073233,240.06,239.99,8.09073233]
["bitfinex","SOLUSD",1733620763674,8.09073233,240.06,239.99,20.0]
["bitfinex","SOLUSD",1733620763875,8.09073233,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733620764188,8.09073233,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733620764373,0.25098,240.11,239.97,1.5355]
["bitfinex","SOLUSD",1733620764374,8.09073233,240.01,239.97,21.5355]
["bitfinex","SOLUSD",1733620764772,0.25098,240.11,239.97,21.5355]
["bitfinex","SOLUSD",1733620764984,0.25098,240.11,239.98,20.0]
["bitfinex","SOLUSD",1733620764985,8.09073233,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733620765594,0.12549,240.1,239.99,20.0]
["bitfinex","SOLUSD",1733620765595,8.09073233,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733620766099,8.09073233,240.04,239.97,20.04403233]
["bitfinex","SOLUSD",1733620766100,8.09073233,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733620767093,8.09073233,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733620768894,8.09073233,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733620769835,8.09073233,240.02,239.97,1.5355]
["bitfinex","SOLUSD",1733620770106,0.12549,240.1,239.97,1.5355]
["bitfinex","SOLUSD",1733620770107,8.09073233,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733620772085,8.09073233,240.04,239.99,4.164]
["bitfinex","SOLUSD",1733620772708,0.12549,240.1,239.99,4.164]
["bitfinex","SOLUSD",1733620772917,8.09073233,240.04,239.99,4.164]
["bitfinex","SOLUSD",1733620773275,0.12549,240.11,240.0,20.0]
["bitfinex","SOLUSD",1733620773481,8.09073233,240.07,240.0,20.62486817]
["bitfinex","SOLUSD",1733620773681,20.25098,240.14,240.0,20.62486817]
["bitfinex","SOLUSD",1733620774012,8.09073233,240.07,240.0,20.62486817]
["bitfinex","SOLUSD",1733620775019,8.09073233,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733620776516,8.09073233,240.03,240.0,20.0]
["bitfinex","SOLUSD",1733620776810,8.09073233,240.03,239.97,1.5355]
["bitfinex","SOLUSD",1733620777012,8.09073233,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733620777606,8.09073233,240.03,239.97,1.5355]
["bitfinex","SOLUSD",1733620777916,8.09073233,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733620779127,0.25098,240.12,239.99,20.0]
["bitfinex","SOLUSD",1733620779287,23.902374,240.11,239.99,20.0]
["bitfinex","SOLUSD",1733620779491,8.09073233,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733620779712,0.12549,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733620779907,8.09073233,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733620780411,0.12549,240.1,239.99,20.0]
["bitfinex","SOLUSD",1733620780715,8.09073233,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733620781819,8.09073233,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733620788506,0.12549,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733620788839,8.09073233,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733620792619,8.09073233,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733620793206,0.12549,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733620793607,0.12549,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733620793826,0.25098,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733620797735,0.12549,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733620797941,0.25098,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733620802208,0.12549,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733620802412,0.12549,240.09,239.95,20.0]
["bitfinex","SOLUSD",1733620802639,8.0684,240.11,239.96,10.4184]
["bitfinex","SOLUSD",1733620802805,8.09073233,240.04,239.96,10.4184]
["bitfinex","SOLUSD",1733620803906,8.09073233,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733620804119,8.09073233,240.05,239.97,8.09073233]
["bitfinex","SOLUSD",1733620804907,0.25098,240.1,239.98,10.4175]
["bitfinex","SOLUSD",1733620805113,0.12549,240.09,239.98,10.4175]
["bitfinex","SOLUSD",1733620805321,8.09073233,240.06,239.98,10.4175]
["bitfinex","SOLUSD",1733620805530,8.09073233,240.06,239.99,0.62483847]
["bitfinex","SOLUSD",1733620805838,8.09073233,240.06,239.99,8.7155708]
["bitfinex","SOLUSD",1733620806348,12.97106271,240.17,240.02,8.09073233]
["bitfinex","SOLUSD",1733620806633,8.09073233,240.11,240.02,8.09073233]
["bitfinex","SOLUSD",1733620806818,8.09073233,240.1,240.03,28.09073233]
["bitfinex","SOLUSD",1733620807536,8.09073233,240.1,240.03,38.50573233]
["bitfinex","SOLUSD",1733620808112,0.25098,240.16,240.03,38.50573233]
["bitfinex","SOLUSD",1733620808314,8.09073233,240.11,240.03,38.50573233]
["bitfinex","SOLUSD",1733620810534,0.12549,240.1,240.03,38.50573233]
["bitfinex","SOLUSD",1733620810764,8.09073233,240.07,240.04,20.0]
["bitfinex","SOLUSD",1733620811039,0.25098,240.16,240.0,1.5635]
["bitfinex","SOLUSD",1733620811040,0.12549,240.04,240.0,1.5635]
["bitfinex","SOLUSD",1733620811246,0.12549,240.06,240.0,1.5635]
["bitfinex","SOLUSD",1733620811413,8.09073233,240.07,240.01,10.4162]
["bitfinex","SOLUSD",1733620811832,8.0684,240.17,240.01,10.4162]
["bitfinex","SOLUSD",1733620811833,0.37647,240.14,240.01,10.4162]
["bitfinex","SOLUSD",1733620812050,8.09073233,240.08,240.01,10.4162]
["bitfinex","SOLUSD",1733620814949,8.09073233,240.07,240.01,10.4162]
["bitfinex","SOLUSD",1733620815321,8.09073233,240.07,240.02,0.62477549]
["bitfinex","SOLUSD",1733620815522,8.09073233,240.07,240.04,20.0]
["bitfinex","SOLUSD",1733620816541,8.09073233,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733620819733,0.12549,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733620820127,0.12549,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733620820441,0.12549,240.14,240.05,0.62473023]
["bitfinex","SOLUSD",1733620820759,8.09073233,240.11,240.05,11.03913023]
["bitfinex","SOLUSD",1733620820925,8.09073233,240.11,240.05,10.4144]
["bitfinex","SOLUSD",1733620822960,8.09073233,240.1,240.05,10.4144]
["bitfinex","SOLUSD",1733620824460,8.21622233,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733620828453,8.09073233,240.05,240.0,1.5635]
["bitfinex","SOLUSD",1733620828661,8.09073233,240.04,240.0,21.5635]
["bitfinex","SOLUSD",1733620828860,8.09073233,240.05,240.0,21.5635]
["bitfinex","SOLUSD",1733620829154,8.09073233,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733620830474,8.21622233,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733620830664,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733620831778,8.09073233,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733620833486,8.21622233,240.04,240.0,11.9801]
["bitfinex","SOLUSD",1733620834266,20.0,240.16,240.02,18.50643233]
["bitfinex","SOLUSD",1733620834480,20.0,240.16,240.02,10.4157]
["bitfinex","SOLUSD",1733620834687,0.12549,240.07,240.02,10.4157]
["bitfinex","SOLUSD",1733620835166,0.12549,240.07,240.05,20.0]
["bitfinex","SOLUSD",1733620835953,0.12549,240.06,240.02,10.4157]
["bitfinex","SOLUSD",1733620836281,0.12549,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733620836784,8.09073233,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733620837156,8.09073233,240.06,240.0,1.5635]
["bitfinex","SOLUSD",1733620837413,8.09073233,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733620837888,0.12549,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733620839277,0.12549,240.05,240.02,20.0]
["bitfinex","SOLUSD",1733620842278,8.09073233,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733620843895,0.12549,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733620844189,8.09073233,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733620845182,0.12549,240.05,240.02,20.0]
["bitfinex","SOLUSD",1733620847185,8.09073233,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733620847487,8.09073233,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733620848084,0.12549,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733620851396,0.12549,240.16,240.0,1.5635]
["bitfinex","SOLUSD",1733620851397,0.12549,240.05,240.0,1.5635]
["bitfinex","SOLUSD",1733620851584,8.09073233,240.06,240.0,21.5635]
["bitfinex","SOLUSD",1733620851788,4.90266271,240.17,240.02,20.0]
["bitfinex","SOLUSD",1733620852097,8.09073233,240.14,240.05,8.09073233]
["bitfinex","SOLUSD",1733620852277,0.12549,240.13,240.05,8.71539815]
["bitfinex","SOLUSD",1733620852991,0.12549,240.13,240.06,10.414]
["bitfinex","SOLUSD",1733620853185,0.12549,240.13,240.07,0.6246551]
["bitfinex","SOLUSD",1733620854101,0.25098,240.18,240.07,0.6246551]
["bitfinex","SOLUSD",1733620854303,8.09073233,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733620854505,8.09073233,240.16,240.09,20.62461488]
["bitfinex","SOLUSD",1733620854703,0.12549,240.15,240.09,20.62461488]
["bitfinex","SOLUSD",1733620855101,0.25098,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733620855311,0.12549,240.13,240.09,20.0]
["bitfinex","SOLUSD",1733620856304,8.09073233,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733620856508,8.09073233,240.16,240.09,20.0]
["bitfinex","SOLUSD",1733620856675,0.12549,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733620866309,0.12549,240.15,240.1,0.62461735]
["bitfinex","SOLUSD",1733620867452,0.12549,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733620868705,0.12549,240.16,240.09,28.09073233]
["bitfinex","SOLUSD",1733620869011,8.21622233,240.16,240.09,20.0]
["bitfinex","SOLUSD",1733620869713,8.21622233,240.16,240.09,28.09073233]
["bitfinex","SOLUSD",1733620869888,8.21622233,240.16,240.1,0.62457836]
["bitfinex","SOLUSD",1733620870712,8.21622233,240.16,240.09,28.09073233]
["bitfinex","SOLUSD",1733620871015,8.21622233,240.16,240.09,20.62457958]
["bitfinex","SOLUSD",1733620871613,8.21622233,240.16,240.09,28.71531191]
["bitfinex","SOLUSD",1733620876817,23.776884,240.23,240.1,10.4123]
["bitfinex","SOLUSD",1733620877022,0.4723395,240.26,240.13,20.0]
["bitfinex","SOLUSD",1733620877320,8.09073233,240.19,240.13,20.62447641]
["bitfinex","SOLUSD",1733620878716,8.09073233,240.19,240.13,31.03537641]
["bitfinex","SOLUSD",1733620879310,8.09073233,240.18,240.13,30.4109]
["bitfinex","SOLUSD",1733620880721,8.09073233,240.18,240.13,30.58066998]
["bitfinex","SOLUSD",1733620880922,8.09073233,240.17,240.13,20.16976998]
["bitfinex","SOLUSD",1733620881220,8.09073233,240.15,240.13,0.16976998]
["bitfinex","SOLUSD",1733620881812,0.12549,240.15,240.13,0.16976998]
["bitfinex","SOLUSD",1733620882199,0.12549,240.23,240.13,0.16976998]
["bitfinex","SOLUSD",1733620882200,8.09073233,240.18,240.13,0.16976998]
["bitfinex","SOLUSD",1733620882399,0.4723395,240.26,240.13,0.16976998]
["bitfinex","SOLUSD",1733620882400,23.902374,240.25,240.13,0.16976998]
["bitfinex","SOLUSD",1733620882595,8.09073233,240.19,240.13,0.16976998]
["bitfinex","SOLUSD",1733620882794,0.12549,240.17,240.13,0.16976998]
["bitfinex","SOLUSD",1733620883026,0.12549,240.23,240.13,0.16976998]
["bitfinex","SOLUSD",1733620883316,23.902374,240.23,240.13,0.16976998]
["bitfinex","SOLUSD",1733620883624,8.09073233,240.18,240.13,0.16976998]
["bitfinex","SOLUSD",1733620884330,23.902374,240.23,240.13,0.16976998]
["bitfinex","SOLUSD",1733620884331,8.09073233,240.19,240.14,0.62450447]
["bitfinex","SOLUSD",1733620884536,0.12549,240.23,240.15,1.5795]
["bitfinex","SOLUSD",1733620884537,8.09073233,240.2,240.15,1.5795]
["bitfinex","SOLUSD",1733620885112,8.09073233,240.21,240.15,1.5795]
["bitfinex","SOLUSD",1733620886125,8.09073233,240.2,240.15,1.5795]
["bitfinex","SOLUSD",1733620886335,0.25098,240.25,240.16,0.62445379]
["bitfinex","SOLUSD",1733620886632,8.09073233,240.21,240.17,20.0]
["bitfinex","SOLUSD",1733620888825,0.4723395,240.26,240.17,20.62439674]
["bitfinex","SOLUSD",1733620889002,8.09073233,240.23,240.17,20.62439674]
["bitfinex","SOLUSD",1733620889632,8.09073233,240.23,240.17,20.0]
["bitfinex","SOLUSD",1733620891005,8.09073233,240.23,240.18,30.4088]
["bitfinex","SOLUSD",1733620892201,8.09073233,240.22,240.18,30.4088]
["bitfinex","SOLUSD",1733620892411,8.09073233,240.2,240.17,20.0]
["bitfinex","SOLUSD",1733620892816,8.09073233,240.21,240.17,20.0]
["bitfinex","SOLUSD",1733620894621,0.12549,240.25,240.15,1.5795]
["bitfinex","SOLUSD",1733620894622,8.09073233,240.2,240.15,1.5795]
["bitfinex","SOLUSD",1733620894808,8.09073233,240.2,240.17,20.0]
["bitfinex","SOLUSD",1733620896005,8.09073233,240.19,240.15,1.5795]
["bitfinex","SOLUSD",1733620896211,8.09073233,240.18,240.15,1.5795]
["bitfinex","SOLUSD",1733620896540,8.09073233,240.17,240.15,1.5795]
["bitfinex","SOLUSD",1733620897226,32.36292932,240.24,240.15,1.5795]
["bitfinex","SOLUSD",1733620897227,8.09073233,240.18,240.15,1.5795]
["bitfinex","SOLUSD",1733620897603,8.09073233,240.17,240.15,1.5795]
["bitfinex","SOLUSD",1733620898337,8.09073233,240.18,240.15,1.5795]
["bitfinex","SOLUSD",1733620904716,8.09073233,240.18,240.09,8.09073233]
["bitfinex","SOLUSD",1733620904717,0.12549,240.15,240.05,12.0027]
["bitfinex","SOLUSD",1733620905020,8.09073233,240.13,240.05,12.0027]
["bitfinex","SOLUSD",1733620905212,0.12549,240.15,240.05,12.0027]
["bitfinex","SOLUSD",1733620905213,8.09073233,240.12,240.05,12.62738533]
["bitfinex","SOLUSD",1733620905716,8.09073233,240.11,240.05,12.62738533]
["bitfinex","SOLUSD",1733620905919,0.25098,240.22,240.05,12.62738533]
["bitfinex","SOLUSD",1733620905920,8.09073233,240.12,240.05,12.62738533]
["bitfinex","SOLUSD",1733620906723,8.09073233,240.11,240.05,12.0027]
["bitfinex","SOLUSD",1733620907249,8.09073233,240.12,240.05,12.0027]
["bitfinex","SOLUSD",1733620907625,8.09073233,240.12,240.05,20.09343233]
["bitfinex","SOLUSD",1733620907839,8.09073233,240.12,240.06,0.62468757]
["bitfinex","SOLUSD",1733620908343,0.12549,240.17,240.06,8.7154199]
["bitfinex","SOLUSD",1733620908344,8.09073233,240.13,240.06,8.7154199]
["bitfinex","SOLUSD",1733620908920,0.12549,240.17,240.06,8.7154199]
["bitfinex","SOLUSD",1733620909245,23.776884,240.23,240.09,20.0]
["bitfinex","SOLUSD",1733620909549,8.09073233,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733620912044,24.153354,240.2,240.09,20.0]
["bitfinex","SOLUSD",1733620912350,8.09073233,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733620913035,24.153354,240.2,240.1,0.62456493]
["bitfinex","SOLUSD",1733620913231,8.09073233,240.18,240.11,20.0]
["bitfinex","SOLUSD",1733620913438,8.09073233,240.18,240.12,0.62450425]
["bitfinex","SOLUSD",1733620914055,0.12549,240.24,240.13,1.6056]
["bitfinex","SOLUSD",1733620914362,8.09073233,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733620917533,0.4723395,240.26,240.17,20.0]
["bitfinex","SOLUSD",1733620917967,8.09073233,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733620918261,8.09073233,240.2,240.17,20.0]
["bitfinex","SOLUSD",1733620920056,8.09073233,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733620923938,8.09073233,240.22,240.17,31.03359309]
["bitfinex","SOLUSD",1733620925470,0.4723395,240.26,240.18,1.6512]
["bitfinex","SOLUSD",1733620925672,0.4723395,240.26,240.22,8.09073233]
["bitfinex","SOLUSD",1733620925845,0.4723395,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733620926045,0.4723395,240.26,240.23,20.0]
["bitfinex","SOLUSD",1733620927446,8.56307183,240.26,240.23,20.0]
["bitfinex","SOLUSD",1733620927849,8.09073233,240.25,240.23,20.0]
["bitfinex","SOLUSD",1733620928164,8.56307183,240.26,240.23,20.0]
["bitfinex","SOLUSD",1733620928364,8.56307183,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733620928543,8.09073233,240.24,240.21,20.0]
["bitfinex","SOLUSD",1733620930876,8.09073233,240.22,240.18,1.6512]
["bitfinex","SOLUSD",1733620931052,8.09073233,240.2,240.18,1.6512]
["bitfinex","SOLUSD",1733620931245,8.09073233,240.21,240.18,1.6512]
["bitfinex","SOLUSD",1733620931646,8.09073233,240.22,240.18,1.6512]
["bitfinex","SOLUSD",1733620932069,8.09073233,240.22,240.18,21.6512]
["bitfinex","SOLUSD",1733620932247,8.09073233,240.21,240.18,1.6512]
["bitfinex","SOLUSD",1733620932665,0.12549,240.25,240.18,1.6512]
["bitfinex","SOLUSD",1733620932856,0.4723395,240.26,240.18,1.6512]
["bitfinex","SOLUSD",1733620932857,8.56307183,240.26,240.18,1.6512]
["bitfinex","SOLUSD",1733620933062,0.4723395,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733620933369,8.56307183,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733620935975,0.4723395,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733620936354,0.4723395,240.26,240.22,30.407]
["bitfinex","SOLUSD",1733620936551,0.4723395,240.26,240.24,20.0]
["bitfinex","SOLUSD",1733620937903,0.4723395,240.26,240.23,8.09073233]
["bitfinex","SOLUSD",1733620937904,0.4723395,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733620938052,0.4723395,240.26,240.25,30.4058]
["bitfinex","SOLUSD",1733620939588,0.4723395,240.26,240.24,8.09073233]
["bitfinex","SOLUSD",1733620939589,0.4723395,240.26,240.24,20.0]
["bitfinex","SOLUSD",1733620940176,0.4723395,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733620947085,0.4723395,240.26,240.24,28.09073233]
["bitfinex","SOLUSD",1733620947275,0.4723395,240.26,240.24,38.49683233]
["bitfinex","SOLUSD",1733620956795,0.4723395,240.26,240.25,8.7149537]
["bitfinex","SOLUSD",1733620957462,0.4723395,240.26,240.24,30.4061]
["bitfinex","SOLUSD",1733620957657,0.4723395,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733620961304,0.5978295,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733620963316,0.5978295,240.26,240.25,28.09073233]
["bitfinex","SOLUSD",1733620966115,0.5978295,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733620969084,0.7233195,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733620970407,0.7233195,240.26,240.25,28.09073233]
["bitfinex","SOLUSD",1733620972109,0.4723395,240.26,240.25,28.09073233]
["bitfinex","SOLUSD",1733620973303,0.5978295,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733620975824,0.12549,240.25,240.23,0.17008292]
["bitfinex","SOLUSD",1733620976003,0.12549,240.25,240.24,20.0]
["bitfinex","SOLUSD",1733620976338,0.4723395,240.26,240.24,20.0]
["bitfinex","SOLUSD",1733620977214,0.4723395,240.26,240.23,8.26081525]
["bitfinex","SOLUSD",1733620977592,0.4723395,240.26,240.23,18.66741525]
["bitfinex","SOLUSD",1733620978198,0.12549,240.25,240.23,10.57668292]
["bitfinex","SOLUSD",1733620978401,23.902374,240.25,240.23,10.57668292]
["bitfinex","SOLUSD",1733620979724,0.12549,240.24,240.23,10.57668292]
["bitfinex","SOLUSD",1733620980611,0.25098,240.25,240.23,10.57668292]
["bitfinex","SOLUSD",1733620980927,24.027864,240.25,240.23,10.57668292]
["bitfinex","SOLUSD",1733620987442,0.12549,240.24,240.23,0.17008292]
["bitfinex","SOLUSD",1733620989831,23.902374,240.25,240.23,0.17008292]
["bitfinex","SOLUSD",1733620992554,0.12549,240.24,240.23,0.17008292]
["bitfinex","SOLUSD",1733620992740,0.37647,240.24,240.23,0.17008292]
["bitfinex","SOLUSD",1733620997144,8.46720233,240.24,240.23,0.17008292]
["bitfinex","SOLUSD",1733620997750,32.24408633,240.24,240.23,0.17008292]
["bitfinex","SOLUSD",1733620998050,32.24408633,240.24,240.06,10.4137]
["bitfinex","SOLUSD",1733620998051,0.12549,240.19,240.06,10.4137]
["bitfinex","SOLUSD",1733620998217,0.12549,240.19,240.08,8.09073233]
["bitfinex","SOLUSD",1733620998218,0.25098,240.14,240.08,8.09073233]
["bitfinex","SOLUSD",1733620998541,24.027864,240.14,240.08,8.09073233]
["bitfinex","SOLUSD",1733620998738,24.027864,240.14,240.06,10.4137]
["bitfinex","SOLUSD",1733620998966,24.027864,240.14,240.08,8.09073233]
["bitfinex","SOLUSD",1733620999159,24.027864,240.14,240.06,10.4137]
["bitfinex","SOLUSD",1733620999351,5.0,240.23,240.06,10.4137]
["bitfinex","SOLUSD",1733620999352,24.027864,240.12,240.09,20.0]
["bitfinex","SOLUSD",1733620999863,0.12549,240.08,240.02,18.50633233]
["bitfinex","SOLUSD",1733621000230,0.25098,240.08,240.02,18.50633233]
["bitfinex","SOLUSD",1733621000640,0.12549,240.07,240.02,10.4156]
["bitfinex","SOLUSD",1733621000843,0.25098,240.06,240.0,1.6314]
["bitfinex","SOLUSD",1733621001055,0.25098,240.06,240.01,8.09073233]
["bitfinex","SOLUSD",1733621001338,24.027864,240.08,240.02,8.09073233]
["bitfinex","SOLUSD",1733621001534,0.12549,240.07,240.02,8.09073233]
["bitfinex","SOLUSD",1733621002147,0.25098,240.05,239.99,0.62481238]
["bitfinex","SOLUSD",1733621002352,23.902374,240.0,239.96,10.4182]
["bitfinex","SOLUSD",1733621002585,23.902374,240.0,239.92,10.4199]
["bitfinex","SOLUSD",1733621002744,23.902374,240.0,239.94,8.09073233]
["bitfinex","SOLUSD",1733621003162,24.027864,240.01,239.94,8.09073233]
["bitfinex","SOLUSD",1733621003332,0.25098,239.99,239.92,10.4199]
["bitfinex","SOLUSD",1733621003538,24.027864,239.99,239.92,18.51063233]
["bitfinex","SOLUSD",1733621003976,24.027864,239.99,239.93,8.09073233]
["bitfinex","SOLUSD",1733621005044,32.11859633,239.99,239.92,8.09073233]
["bitfinex","SOLUSD",1733621005560,32.11859633,239.99,239.91,10.4205]
["bitfinex","SOLUSD",1733621005561,32.11859633,239.97,239.91,10.4205]
["bitfinex","SOLUSD",1733621006071,24.027864,239.95,239.91,10.4205]
["bitfinex","SOLUSD",1733621006572,24.027864,239.95,239.87,10.4222]
["bitfinex","SOLUSD",1733621006573,0.25098,239.93,239.87,10.4222]
["bitfinex","SOLUSD",1733621006752,24.027864,239.93,239.87,10.4222]
["bitfinex","SOLUSD",1733621006930,24.027864,239.93,239.87,18.51293233]
["bitfinex","SOLUSD",1733621008735,32.11859633,239.93,239.87,10.4222]
["bitfinex","SOLUSD",1733621008935,23.902374,239.91,239.87,10.4222]
["bitfinex","SOLUSD",1733621009152,23.776884,239.89,239.87,10.4222]
["bitfinex","SOLUSD",1733621009463,23.776884,239.87,239.83,10.4239]
["bitfinex","SOLUSD",1733621010260,0.12549,239.86,239.83,10.4239]
["bitfinex","SOLUSD",1733621016364,23.776884,239.88,239.83,10.4239]
["bitfinex","SOLUSD",1733621016576,23.776884,239.88,239.82,8.71604039]
["bitfinex","SOLUSD",1733621016577,1.5446,240.03,239.87,10.4223]
["bitfinex","SOLUSD",1733621016738,8.09073233,239.94,239.87,10.4223]
["bitfinex","SOLUSD",1733621017598,8.34171233,239.93,239.87,10.4223]
["bitfinex","SOLUSD",1733621017772,23.776884,239.92,239.87,10.4223]
["bitfinex","SOLUSD",1733621020047,1.5446,240.03,239.89,10.4214]
["bitfinex","SOLUSD",1733621020443,8.09073233,239.95,239.89,10.4214]
["bitfinex","SOLUSD",1733621020646,23.776884,239.94,239.89,10.4214]
["bitfinex","SOLUSD",1733621020870,8.09073233,239.96,239.9,0.62512144]
["bitfinex","SOLUSD",1733621021363,8.09073233,239.96,239.91,10.4205]
["bitfinex","SOLUSD",1733621022270,23.776884,239.95,239.91,10.4205]
["bitfinex","SOLUSD",1733621023679,23.776884,239.93,239.91,10.4205]
["bitfinex","SOLUSD",1733621023844,23.776884,239.93,239.87,0.62509205]
["bitfinex","SOLUSD",1733621023845,0.12549,239.9,239.87,10.4221]
["bitfinex","SOLUSD",1733621024177,23.776884,239.91,239.87,10.4221]
["bitfinex","SOLUSD",1733621025761,0.12549,239.9,239.87,10.4221]
["bitfinex","SOLUSD",1733621026778,0.12549,239.9,239.78,6.5841]
["bitfinex","SOLUSD",1733621026779,0.25098,239.89,239.83,10.4237]
["bitfinex","SOLUSD",1733621026943,0.25098,239.88,239.83,10.4237]
["bitfinex","SOLUSD",1733621027359,8.34171233,239.88,239.83,10.4237]
["bitfinex","SOLUSD",1733621027766,23.776884,239.87,239.83,10.4237]
["bitfinex","SOLUSD",1733621030575,0.12549,239.86,239.83,10.4237]
["bitfinex","SOLUSD",1733621031147,0.25098,239.86,239.8,8.09073233]
["bitfinex","SOLUSD",1733621031344,0.12549,239.85,239.83,20.0]
["bitfinex","SOLUSD",1733621031662,0.12549,239.84,239.83,20.0]
["bitfinex","SOLUSD",1733621032172,0.12549,239.84,239.79,19.14163841]
["bitfinex","SOLUSD",1733621032173,23.776884,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733621032358,23.776884,239.88,239.82,30.4243]
["bitfinex","SOLUSD",1733621032560,0.37647,239.87,239.82,30.4243]
["bitfinex","SOLUSD",1733621034076,23.776884,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733621034254,8.09073233,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733621034653,0.25098,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733621034875,8.09073233,239.9,239.86,20.0]
["bitfinex","SOLUSD",1733621035552,23.776884,239.89,239.86,20.0]
["bitfinex","SOLUSD",1733621036577,23.776884,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733621036773,23.776884,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733621036982,23.776884,239.89,239.85,10.4229]
["bitfinex","SOLUSD",1733621037992,40.32682932,240.0,239.85,10.4229]
["bitfinex","SOLUSD",1733621038197,8.09073233,239.96,239.88,28.09073233]
["bitfinex","SOLUSD",1733621038487,8.09073233,239.95,239.88,28.09073233]
["bitfinex","SOLUSD",1733621038996,8.09073233,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733621039184,7.9639,240.05,239.92,8.09073233]
["bitfinex","SOLUSD",1733621039497,7.9639,240.05,239.95,8.09073233]
["bitfinex","SOLUSD",1733621039498,8.09073233,240.03,239.95,8.09073233]
["bitfinex","SOLUSD",1733621039796,7.9639,240.05,239.92,0.62499658]
["bitfinex","SOLUSD",1733621039797,0.25098,239.99,239.93,8.09073233]
["bitfinex","SOLUSD",1733621040117,0.12549,239.98,239.95,20.0]
["bitfinex","SOLUSD",1733621040397,8.21622233,239.98,239.95,20.0]
["bitfinex","SOLUSD",1733621040574,0.25098,239.94,239.9,10.4209]
["bitfinex","SOLUSD",1733621042076,0.25098,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733621042281,24.027864,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733621043093,0.12549,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733621044383,0.12549,239.92,239.86,10.4224]
["bitfinex","SOLUSD",1733621045302,0.25098,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733621045506,32.11859633,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733621045807,24.027864,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733621045974,32.11859633,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733621046884,8.09073233,239.94,239.86,28.09073233]
["bitfinex","SOLUSD",1733621047079,8.09073233,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733621047279,8.09073233,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733621048080,23.776884,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733621049002,31.86761633,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733621049208,8.21622233,239.91,239.85,10.4229]
["bitfinex","SOLUSD",1733621049404,0.25098,239.99,239.85,10.4229]
["bitfinex","SOLUSD",1733621049405,31.86761633,239.9,239.85,10.4229]
["bitfinex","SOLUSD",1733621050000,23.776884,239.9,239.85,10.4229]
["bitfinex","SOLUSD",1733621050406,23.776884,239.86,239.84,20.0]
["bitfinex","SOLUSD",1733621050598,8.09073233,239.85,239.81,10.4245]
["bitfinex","SOLUSD",1733621050901,23.776884,239.82,239.77,10.4264]
["bitfinex","SOLUSD",1733621051111,23.776884,239.82,239.78,0.62541255]
["bitfinex","SOLUSD",1733621051301,23.776884,239.82,239.77,14.5904]
["bitfinex","SOLUSD",1733621051481,31.86761633,239.82,239.77,10.4264]
["bitfinex","SOLUSD",1733621051877,8.09073233,239.8,239.77,10.4264]
["bitfinex","SOLUSD",1733621052385,23.776884,239.79,239.77,10.4264]
["bitfinex","SOLUSD",1733621052581,23.776884,239.79,239.75,1.5938]
["bitfinex","SOLUSD",1733621052784,23.902374,239.8,239.75,1.5938]
["bitfinex","SOLUSD",1733621054208,23.902374,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733621054575,23.902374,239.76,239.69,10.4298]
["bitfinex","SOLUSD",1733621054778,8.09073233,239.74,239.69,10.4298]
["bitfinex","SOLUSD",1733621055080,23.776884,239.73,239.69,10.4298]
["bitfinex","SOLUSD",1733621055603,31.86761633,239.73,239.69,10.4298]
["bitfinex","SOLUSD",1733621055793,8.09073233,239.71,239.67,0.62563635]
["bitfinex","SOLUSD",1733621055996,8.09073233,239.72,239.66,0.6257236]
["bitfinex","SOLUSD",1733621056209,23.776884,239.71,239.66,0.6257236]
["bitfinex","SOLUSD",1733621056708,36.30803424,239.72,239.64,13.15686454]
["bitfinex","SOLUSD",1733621057806,36.30803424,239.72,239.67,10.431]
["bitfinex","SOLUSD",1733621058390,0.25098,239.71,239.67,10.431]
["bitfinex","SOLUSD",1733621059382,23.776884,239.72,239.67,10.431]
["bitfinex","SOLUSD",1733621059583,23.776884,239.73,239.67,10.431]
["bitfinex","SOLUSD",1733621059905,23.776884,239.73,239.67,11.05669873]
["bitfinex","SOLUSD",1733621060212,23.776884,239.73,239.67,23.58784897]
["bitfinex","SOLUSD",1733621060411,12.53115024,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733621060610,12.53115024,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733621062110,23.776884,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733621064211,12.78213024,239.74,239.66,22.96225024]
["bitfinex","SOLUSD",1733621064380,23.776884,239.71,239.69,20.0]
["bitfinex","SOLUSD",1733621065101,36.30803424,239.71,239.69,20.0]
["bitfinex","SOLUSD",1733621065607,23.776884,239.71,239.69,20.0]
["bitfinex","SOLUSD",1733621066718,23.776884,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733621067096,12.53115024,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733621067400,12.53115024,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733621067616,23.776884,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733621067805,7.995,239.81,239.72,20.0]
["bitfinex","SOLUSD",1733621067806,12.53115024,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733621068311,12.53115024,239.79,239.72,20.0]
["bitfinex","SOLUSD",1733621068520,12.53115024,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733621069920,23.776884,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733621070487,12.53115024,239.76,239.74,20.0]
["bitfinex","SOLUSD",1733621070706,12.53115024,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733621071288,36.30803424,239.74,239.69,10.4298]
["bitfinex","SOLUSD",1733621071505,12.53115024,239.73,239.69,10.4298]
["bitfinex","SOLUSD",1733621072593,23.776884,239.72,239.69,10.4298]
["bitfinex","SOLUSD",1733621074126,0.25098,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733621074127,23.776884,239.7,239.68,20.0]
["bitfinex","SOLUSD",1733621074627,23.776884,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733621076004,36.30803424,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733621076716,31.79794013,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733621077019,31.79794013,239.71,239.65,10.4315]
["bitfinex","SOLUSD",1733621078093,8.02105613,239.7,239.65,10.4315]
["bitfinex","SOLUSD",1733621078517,31.79794013,239.71,239.65,10.4315]
["bitfinex","SOLUSD",1733621079608,23.776884,239.71,239.65,18.45255613]
["bitfinex","SOLUSD",1733621079817,31.79794013,239.71,239.65,10.4315]
["bitfinex","SOLUSD",1733621081699,23.776884,239.71,239.65,18.45255613]
["bitfinex","SOLUSD",1733621082927,23.776884,239.73,239.67,10.431]
["bitfinex","SOLUSD",1733621083114,12.5975,239.87,239.68,8.02105613]
["bitfinex","SOLUSD",1733621083292,5.0,239.86,239.71,20.0]
["bitfinex","SOLUSD",1733621083497,8.02105613,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733621084197,8.02105613,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733621084397,8.02105613,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733621085802,0.12549,239.84,239.7,20.0]
["bitfinex","SOLUSD",1733621086019,8.02105613,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733621086827,0.12549,239.84,239.7,20.0]
["bitfinex","SOLUSD",1733621087033,8.02105613,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733621087515,23.776884,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733621090218,23.902374,239.84,239.7,20.0]
["bitfinex","SOLUSD",1733621090418,8.02105613,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733621092438,24.153354,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733621092695,23.776884,239.69,239.66,20.0]
["bitfinex","SOLUSD",1733621093848,23.776884,239.79,239.66,30.4313]
["bitfinex","SOLUSD",1733621094010,8.02105613,239.72,239.66,30.4313]
["bitfinex","SOLUSD",1733621094307,23.776884,239.71,239.66,30.4313]
["bitfinex","SOLUSD",1733621097351,23.902374,239.72,239.66,30.4313]
["bitfinex","SOLUSD",1733621098456,8.02105613,239.71,239.66,30.4313]
["bitfinex","SOLUSD",1733621099433,0.12549,239.69,239.66,30.4313]
["bitfinex","SOLUSD",1733621099656,23.776884,239.7,239.66,30.4313]
["bitfinex","SOLUSD",1733621101524,23.776884,239.68,239.65,20.0]
["bitfinex","SOLUSD",1733621102159,0.12549,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733621102366,23.776884,239.66,239.63,1.5938]
["bitfinex","SOLUSD",1733621104341,23.776884,239.66,239.65,20.0]
["bitfinex","SOLUSD",1733621104540,23.902374,239.67,239.63,1.5938]
["bitfinex","SOLUSD",1733621105564,23.776884,239.64,239.58,30.4345]
["bitfinex","SOLUSD",1733621105764,23.776884,239.62,239.58,30.4345]
["bitfinex","SOLUSD",1733621105968,23.776884,239.62,239.58,10.4345]
["bitfinex","SOLUSD",1733621106940,8.02105613,239.61,239.58,10.4345]
["bitfinex","SOLUSD",1733621107145,31.79794013,239.62,239.6,20.0]
["bitfinex","SOLUSD",1733621107475,23.776884,239.6,239.58,10.4345]
["bitfinex","SOLUSD",1733621107768,8.02105613,239.62,239.58,10.4345]
["bitfinex","SOLUSD",1733621107958,23.776884,239.62,239.58,10.4345]
["bitfinex","SOLUSD",1733621111153,31.79794013,239.62,239.58,10.4345]
["bitfinex","SOLUSD",1733621111970,23.776884,239.6,239.58,10.4345]
["bitfinex","SOLUSD",1733621117952,23.902374,239.61,239.58,10.4345]
["bitfinex","SOLUSD",1733621118179,8.02105613,239.6,239.58,10.4345]
["bitfinex","SOLUSD",1733621118477,31.92343013,239.61,239.58,10.4345]
["bitfinex","SOLUSD",1733621118687,7.8948,239.7,239.58,10.4345]
["bitfinex","SOLUSD",1733621118858,8.02105613,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733621119582,0.25098,239.64,239.61,20.0]
["bitfinex","SOLUSD",1733621119882,23.776884,239.63,239.61,20.0]
["bitfinex","SOLUSD",1733621120852,7.6125,239.75,239.62,10.4331]
["bitfinex","SOLUSD",1733621121060,8.02105613,239.67,239.62,10.4331]
["bitfinex","SOLUSD",1733621121462,7.6125,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733621121766,0.12549,239.66,239.65,20.0]
["bitfinex","SOLUSD",1733621122276,8.02105613,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733621122783,0.12549,239.66,239.65,20.0]
["bitfinex","SOLUSD",1733621123483,0.12549,239.73,239.65,20.0]
["bitfinex","SOLUSD",1733621123658,0.25098,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733621123855,24.027864,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733621124277,32.04892013,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733621125285,5.0,239.8,239.62,20.0]
["bitfinex","SOLUSD",1733621125488,8.02105613,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733621126584,8.02105613,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733621127659,0.12549,239.68,239.64,30.4323]
["bitfinex","SOLUSD",1733621129066,24.027864,239.75,239.64,30.4323]
["bitfinex","SOLUSD",1733621129260,8.02105613,239.72,239.67,10.431]
["bitfinex","SOLUSD",1733621130081,0.12549,239.71,239.67,10.431]
["bitfinex","SOLUSD",1733621130258,7.6125,239.8,239.67,10.431]
["bitfinex","SOLUSD",1733621130464,8.02105613,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733621130674,0.12549,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733621131287,8.14654613,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733621131976,0.25098,239.82,239.7,20.0]
["bitfinex","SOLUSD",1733621132292,0.12549,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733621133870,7.5853,239.87,239.71,8.02105613]
["bitfinex","SOLUSD",1733621134074,8.02105613,239.78,239.71,8.02105613]
["bitfinex","SOLUSD",1733621134388,0.12549,239.77,239.71,8.02105613]
["bitfinex","SOLUSD",1733621134885,7.5853,239.87,239.72,10.4288]
["bitfinex","SOLUSD",1733621135086,8.02105613,239.78,239.72,11.05440059]
["bitfinex","SOLUSD",1733621135290,0.12549,239.75,239.72,10.4288]
["bitfinex","SOLUSD",1733621136889,0.12549,239.85,239.72,10.4288]
["bitfinex","SOLUSD",1733621137185,0.12549,239.77,239.72,10.4288]
["bitfinex","SOLUSD",1733621139468,8.02105613,239.76,239.72,10.4288]
["bitfinex","SOLUSD",1733621140969,0.25098,239.85,239.72,10.4288]
["bitfinex","SOLUSD",1733621141272,0.12549,239.77,239.72,10.4288]
["bitfinex","SOLUSD",1733621141681,0.12549,239.85,239.72,10.4288]
["bitfinex","SOLUSD",1733621141682,5.43999604,239.9,239.76,28.02105613]
["bitfinex","SOLUSD",1733621141862,12.88554085,239.93,239.78,8.02105613]
["bitfinex","SOLUSD",1733621141863,8.02105613,239.86,239.78,8.02105613]
["bitfinex","SOLUSD",1733621142063,0.25098,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733621142288,8.02105613,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733621142589,7.7798,239.93,239.81,20.62535132]
["bitfinex","SOLUSD",1733621142891,8.02105613,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733621143068,0.12549,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733621143697,0.12549,239.86,239.83,20.0]
["bitfinex","SOLUSD",1733621143987,8.02105613,239.85,239.83,20.0]
["bitfinex","SOLUSD",1733621144788,0.12549,239.86,239.83,20.0]
["bitfinex","SOLUSD",1733621146072,24.027864,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733621147668,32.04892013,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733621148469,32.04892013,239.88,239.82,20.0]
["bitfinex","SOLUSD",1733621148470,8.27203613,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733621148686,8.27203613,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733621150001,0.25098,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733621151294,0.25098,239.82,239.78,10.4262]
["bitfinex","SOLUSD",1733621151573,24.027864,239.82,239.78,10.4262]
["bitfinex","SOLUSD",1733621152089,32.04892013,239.82,239.75,9.55285613]
["bitfinex","SOLUSD",1733621152401,0.12549,239.78,239.75,1.5318]
["bitfinex","SOLUSD",1733621153178,8.02105613,239.78,239.75,1.5318]
["bitfinex","SOLUSD",1733621153393,0.12549,239.77,239.74,10.4276]
["bitfinex","SOLUSD",1733621156009,0.12549,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733621156188,24.027864,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733621156502,32.04892013,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733621156709,8.27203613,239.75,239.7,10.4297]
["bitfinex","SOLUSD",1733621156885,0.12549,239.73,239.7,10.4297]
["bitfinex","SOLUSD",1733621160486,8.27203613,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733621161188,8.27203613,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733621161411,0.25098,239.69,239.63,1.641]
["bitfinex","SOLUSD",1733621162216,8.27203613,239.69,239.63,1.641]
["bitfinex","SOLUSD",1733621162583,8.27203613,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733621163413,23.902374,239.68,239.62,10.4328]
["bitfinex","SOLUSD",1733621163616,0.12549,239.65,239.62,10.4328]
["bitfinex","SOLUSD",1733621164087,23.902374,239.75,239.63,8.02105613]
["bitfinex","SOLUSD",1733621164289,8.02105613,239.71,239.63,8.02105613]
["bitfinex","SOLUSD",1733621164507,0.37647,239.69,239.63,8.02105613]
["bitfinex","SOLUSD",1733621167099,0.37647,239.69,239.62,18.45385613]
["bitfinex","SOLUSD",1733621167612,0.37647,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733621167991,32.08422452,239.76,239.65,30.4317]
["bitfinex","SOLUSD",1733621168190,8.02105613,239.7,239.65,30.4317]
["bitfinex","SOLUSD",1733621169116,0.12549,239.69,239.66,20.0]
["bitfinex","SOLUSD",1733621169523,0.12549,239.69,239.65,30.4317]
["bitfinex","SOLUSD",1733621170204,24.027864,239.7,239.66,20.0]
["bitfinex","SOLUSD",1733621171713,24.027864,239.7,239.65,10.4317]
["bitfinex","SOLUSD",1733621178020,7.8483,239.81,239.68,20.0]
["bitfinex","SOLUSD",1733621178222,0.12549,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733621178525,8.02105613,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733621178726,0.12549,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733621178894,8.02105613,239.72,239.68,20.0]
["bitfinex","SOLUSD",1733621180821,8.02105613,239.74,239.68,30.4303]
["bitfinex","SOLUSD",1733621181422,0.12549,239.73,239.68,30.4303]
["bitfinex","SOLUSD",1733621183926,0.12549,239.8,239.68,30.4303]
["bitfinex","SOLUSD",1733621184127,8.02105613,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733621184629,8.02105613,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733621185426,0.25098,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733621185799,24.027864,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733621189633,7.6543,239.87,239.74,20.0]
["bitfinex","SOLUSD",1733621189834,8.02105613,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733621190723,8.02105613,239.8,239.75,10.4275]
["bitfinex","SOLUSD",1733621192810,24.027864,239.79,239.75,10.4275]
["bitfinex","SOLUSD",1733621193013,24.027864,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733621193244,24.027864,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733621193741,8.02105613,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733621195439,0.12549,239.86,239.74,30.4278]
["bitfinex","SOLUSD",1733621195622,8.02105613,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733621197228,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733621197626,0.12549,239.78,239.74,10.4278]
["bitfinex","SOLUSD",1733621197830,8.02105613,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733621198110,0.12549,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733621198311,0.12549,239.76,239.7,10.4295]
["bitfinex","SOLUSD",1733621201135,8.02105613,239.75,239.7,10.4295]
["bitfinex","SOLUSD",1733621201943,24.027864,239.74,239.7,10.4295]
["bitfinex","SOLUSD",1733621202142,24.027864,239.74,239.68,1.5929]
["bitfinex","SOLUSD",1733621202143,8.02105613,239.73,239.68,1.5929]
["bitfinex","SOLUSD",1733621202443,8.02105613,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733621203614,0.12549,239.72,239.68,1.5929]
["bitfinex","SOLUSD",1733621204341,0.12549,239.72,239.66,10.4311]
["bitfinex","SOLUSD",1733621205221,8.02105613,239.71,239.66,10.4311]
["bitfinex","SOLUSD",1733621207816,0.12549,239.7,239.66,10.4311]
["bitfinex","SOLUSD",1733621209065,8.27203613,239.73,239.66,10.4311]
["bitfinex","SOLUSD",1733621209367,0.25098,239.71,239.66,10.4311]
["bitfinex","SOLUSD",1733621211552,0.25098,239.69,239.66,10.4311]
["bitfinex","SOLUSD",1733621211752,8.02105613,239.68,239.63,1.5787]
["bitfinex","SOLUSD",1733621212043,8.02105613,239.68,239.62,10.4328]
["bitfinex","SOLUSD",1733621212044,0.12549,239.67,239.62,10.4328]
["bitfinex","SOLUSD",1733621212347,24.027864,239.67,239.62,10.4328]
["bitfinex","SOLUSD",1733621223063,24.027864,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733621223267,24.027864,239.67,239.58,10.4346]
["bitfinex","SOLUSD",1733621223268,24.027864,239.63,239.58,10.4346]
["bitfinex","SOLUSD",1733621230163,24.027864,239.63,239.58,18.45565613]
["bitfinex","SOLUSD",1733621230369,24.027864,239.64,239.58,18.45565613]
["bitfinex","SOLUSD",1733621232668,8.02105613,239.61,239.58,10.4346]
["bitfinex","SOLUSD",1733621232849,8.02105613,239.6,239.57,20.0]
["bitfinex","SOLUSD",1733621233439,8.02105613,239.6,239.56,20.0]
["bitfinex","SOLUSD",1733621233646,0.25098,239.57,239.53,10.4371]
["bitfinex","SOLUSD",1733621233865,0.12549,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733621234063,8.14654613,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733621234262,0.12549,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733621234464,0.25098,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733621234657,0.25098,239.55,239.49,8.02105613]
["bitfinex","SOLUSD",1733621234658,0.25098,239.55,239.49,18.45945613]
["bitfinex","SOLUSD",1733621235572,0.25098,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733621235776,8.0921,239.63,239.52,20.0]
["bitfinex","SOLUSD",1733621235777,8.02105613,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733621235959,8.02105613,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733621236165,0.25098,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733621237145,0.25098,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733621237343,24.027864,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733621237777,32.04892013,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733621238453,0.12549,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733621238653,24.027864,239.55,239.49,10.4384]
["bitfinex","SOLUSD",1733621238859,32.04892013,239.55,239.49,10.4384]
["bitfinex","SOLUSD",1733621239454,0.25098,239.53,239.49,10.4384]
["bitfinex","SOLUSD",1733621239655,24.027864,239.53,239.49,10.4384]
["bitfinex","SOLUSD",1733621242823,24.027864,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733621242824,0.25098,239.51,239.48,20.0]
["bitfinex","SOLUSD",1733621242957,8.27203613,239.51,239.48,20.0]
["bitfinex","SOLUSD",1733621243877,0.25098,239.49,239.45,10.4402]
["bitfinex","SOLUSD",1733621244280,0.25098,239.49,239.41,10.442]
["bitfinex","SOLUSD",1733621244463,0.25098,239.49,239.42,8.49339563]
["bitfinex","SOLUSD",1733621244863,0.12549,239.46,239.42,0.4723395]
["bitfinex","SOLUSD",1733621245677,0.25098,239.47,239.43,10.4414]
["bitfinex","SOLUSD",1733621245900,0.25098,239.47,239.42,0.4723395]
["bitfinex","SOLUSD",1733621245901,0.25098,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621246188,24.153354,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621247689,32.17441013,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621248018,0.25098,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621248213,8.02105613,239.47,239.42,0.4723395]
["bitfinex","SOLUSD",1733621248414,0.12549,239.48,239.42,10.9139395]
["bitfinex","SOLUSD",1733621248779,5.0,239.61,239.47,8.02105613]
["bitfinex","SOLUSD",1733621248780,8.0205,239.61,239.47,8.02105613]
["bitfinex","SOLUSD",1733621249010,8.02105613,239.54,239.47,8.02105613]
["bitfinex","SOLUSD",1733621249187,8.27203613,239.53,239.46,8.02105613]
["bitfinex","SOLUSD",1733621250097,8.02105613,239.53,239.46,18.46115613]
["bitfinex","SOLUSD",1733621250475,8.27203613,239.52,239.46,10.4401]
["bitfinex","SOLUSD",1733621250802,0.25098,239.5,239.46,10.4401]
["bitfinex","SOLUSD",1733621251361,24.027864,239.5,239.46,10.4401]
["bitfinex","SOLUSD",1733621252781,0.12549,239.49,239.46,10.4401]
["bitfinex","SOLUSD",1733621252977,0.12549,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733621252978,0.25098,239.47,239.45,20.0]
["bitfinex","SOLUSD",1733621253888,24.027864,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733621255975,0.25098,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733621256778,0.25098,239.48,239.45,30.4405]
["bitfinex","SOLUSD",1733621256999,5.0,239.59,239.45,30.4405]
["bitfinex","SOLUSD",1733621257000,8.02105613,239.52,239.45,30.4405]
["bitfinex","SOLUSD",1733621257189,24.153354,239.51,239.45,30.4405]
["bitfinex","SOLUSD",1733621257769,0.25098,239.51,239.45,38.46155613]
["bitfinex","SOLUSD",1733621258482,0.25098,239.51,239.45,30.4405]
["bitfinex","SOLUSD",1733621258794,0.25098,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733621261791,8.27203613,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733621262975,8.14654613,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733621265582,0.12549,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733621265987,0.12549,239.49,239.47,20.0]
["bitfinex","SOLUSD",1733621266593,13.0205,239.61,239.47,20.0]
["bitfinex","SOLUSD",1733621266594,8.02105613,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733621269601,0.12549,239.5,239.47,20.0]
["bitfinex","SOLUSD",1733621274513,13.0205,239.61,239.49,8.02105613]
["bitfinex","SOLUSD",1733621274514,8.02105613,239.58,239.49,8.02105613]
["bitfinex","SOLUSD",1733621275081,0.25098,239.58,239.51,8.02105613]
["bitfinex","SOLUSD",1733621275615,8.27203613,239.58,239.51,18.45875613]
["bitfinex","SOLUSD",1733621275792,8.02105613,239.58,239.51,18.45875613]
["bitfinex","SOLUSD",1733621276605,0.25098,239.57,239.51,18.45875613]
["bitfinex","SOLUSD",1733621277187,13.0857,239.66,239.53,8.02105613]
["bitfinex","SOLUSD",1733621277380,8.02105613,239.6,239.53,8.02105613]
["bitfinex","SOLUSD",1733621277577,5.0,239.66,239.53,8.02105613]
["bitfinex","SOLUSD",1733621277883,8.02105613,239.61,239.52,0.62611921]
["bitfinex","SOLUSD",1733621278078,0.25098,239.58,239.51,20.10435613]
["bitfinex","SOLUSD",1733621280186,8.02105613,239.59,239.54,20.0]
["bitfinex","SOLUSD",1733621280683,0.25098,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733621281713,0.12549,239.56,239.51,12.0833]
["bitfinex","SOLUSD",1733621283185,0.25098,239.56,239.51,12.0833]
["bitfinex","SOLUSD",1733621283386,0.25098,239.56,239.51,10.4377]
["bitfinex","SOLUSD",1733621284993,0.12549,239.54,239.48,8.02105613]
["bitfinex","SOLUSD",1733621285189,0.25098,239.52,239.47,10.4394]
["bitfinex","SOLUSD",1733621285898,0.12549,239.52,239.47,10.4394]
["bitfinex","SOLUSD",1733621286599,8.39752613,239.55,239.47,10.4394]
["bitfinex","SOLUSD",1733621286906,0.25098,239.55,239.49,10.4388]
["bitfinex","SOLUSD",1733621287116,8.02105613,239.57,239.5,8.02105613]
["bitfinex","SOLUSD",1733621287605,0.25098,239.56,239.5,8.02105613]
["bitfinex","SOLUSD",1733621294801,0.25098,239.58,239.5,8.02105613]
["bitfinex","SOLUSD",1733621295102,0.25098,239.58,239.52,8.02105613]
["bitfinex","SOLUSD",1733621295294,0.25098,239.58,239.52,18.45845613]
["bitfinex","SOLUSD",1733621295490,8.02105613,239.6,239.52,18.45845613]
["bitfinex","SOLUSD",1733621295491,0.25098,239.59,239.52,18.45845613]
["bitfinex","SOLUSD",1733621303947,0.12549,239.58,239.52,18.45845613]
["bitfinex","SOLUSD",1733621305350,0.12549,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733621305553,0.12549,239.58,239.52,8.02105613]
["bitfinex","SOLUSD",1733621306749,8.1171,239.7,239.57,8.02105613]
["bitfinex","SOLUSD",1733621307045,8.02105613,239.65,239.57,8.02105613]
["bitfinex","SOLUSD",1733621308016,0.12549,239.64,239.57,8.02105613]
["bitfinex","SOLUSD",1733621308524,0.25098,239.63,239.57,8.02105613]
["bitfinex","SOLUSD",1733621308726,0.12549,239.62,239.57,8.02105613]
["bitfinex","SOLUSD",1733621315656,0.12549,239.62,239.56,10.4356]
["bitfinex","SOLUSD",1733621315842,0.12549,239.62,239.56,18.45665613]
["bitfinex","SOLUSD",1733621343063,8.1171,239.7,239.56,18.45665613]
["bitfinex","SOLUSD",1733621343267,8.14654613,239.68,239.58,8.02105613]
["bitfinex","SOLUSD",1733621343566,0.12549,239.66,239.6,8.02105613]
["bitfinex","SOLUSD",1733621345355,0.12549,239.63,239.58,8.02105613]
["bitfinex","SOLUSD",1733621347572,23.776884,239.69,239.58,18.45575613]
["bitfinex","SOLUSD",1733621347750,0.12549,239.67,239.6,8.02105613]
["bitfinex","SOLUSD",1733621348879,0.37647,239.67,239.6,8.02105613]
["bitfinex","SOLUSD",1733621350450,0.25098,239.67,239.6,8.64693526]
["bitfinex","SOLUSD",1733621350672,0.12549,239.69,239.62,8.02105613]
["bitfinex","SOLUSD",1733621351586,0.37647,239.69,239.62,8.02105613]
["bitfinex","SOLUSD",1733621352259,8.1722,239.75,239.61,10.4336]
["bitfinex","SOLUSD",1733621352260,0.12549,239.7,239.64,8.02105613]
["bitfinex","SOLUSD",1733621352466,8.02105613,239.73,239.64,8.02105613]
["bitfinex","SOLUSD",1733621352692,0.25098,239.72,239.64,8.02105613]
["bitfinex","SOLUSD",1733621352899,0.12549,239.72,239.64,8.02105613]
["bitfinex","SOLUSD",1733621353276,0.25098,239.72,239.64,8.02105613]
["bitfinex","SOLUSD",1733621353482,0.12549,239.71,239.64,8.02105613]
["bitfinex","SOLUSD",1733621353794,0.37647,239.72,239.64,8.6468249]
["bitfinex","SOLUSD",1733621354175,0.37647,239.72,239.66,8.02105613]
["bitfinex","SOLUSD",1733621354674,0.25098,239.74,239.66,8.02105613]
["bitfinex","SOLUSD",1733621354891,0.25098,239.72,239.66,8.02105613]
["bitfinex","SOLUSD",1733621355780,0.12549,239.72,239.66,8.02105613]
["bitfinex","SOLUSD",1733621355985,0.12549,239.73,239.66,8.02105613]
["bitfinex","SOLUSD",1733621356608,0.12549,239.73,239.68,8.02105613]
["bitfinex","SOLUSD",1733621356965,8.02105613,239.77,239.68,8.02105613]
["bitfinex","SOLUSD",1733621357296,8.02105613,239.77,239.68,19.07681944]
["bitfinex","SOLUSD",1733621357496,0.25098,239.76,239.68,19.07681944]
["bitfinex","SOLUSD",1733621357701,0.12549,239.76,239.68,19.07681944]
["bitfinex","SOLUSD",1733621357867,0.12549,239.76,239.7,8.02105613]
["bitfinex","SOLUSD",1733621358072,8.02105613,239.79,239.7,8.02105613]
["bitfinex","SOLUSD",1733621358299,8.1722,239.83,239.72,8.02105613]
["bitfinex","SOLUSD",1733621358598,8.02105613,239.81,239.72,8.02105613]
["bitfinex","SOLUSD",1733621358997,16.19325613,239.83,239.76,8.02105613]
["bitfinex","SOLUSD",1733621359174,0.25098,239.82,239.76,8.02105613]
["bitfinex","SOLUSD",1733621360198,0.25098,239.82,239.71,20.62550464]
["bitfinex","SOLUSD",1733621360199,0.12549,239.8,239.71,20.62550464]
["bitfinex","SOLUSD",1733621360402,0.12549,239.76,239.7,10.4293]
["bitfinex","SOLUSD",1733621360698,0.12549,239.76,239.7,18.45035613]
["bitfinex","SOLUSD",1733621360699,0.25098,239.76,239.7,18.45035613]
["bitfinex","SOLUSD",1733621361273,0.12549,239.76,239.7,18.45035613]
["bitfinex","SOLUSD",1733621361472,0.25098,239.77,239.7,18.45035613]
["bitfinex","SOLUSD",1733621362081,0.12549,239.77,239.7,18.45035613]
["bitfinex","SOLUSD",1733621362673,0.12549,239.77,239.72,8.02105613]
["bitfinex","SOLUSD",1733621362900,0.12549,239.78,239.72,8.02105613]
["bitfinex","SOLUSD",1733621363715,8.02105613,239.84,239.76,8.02105613]
["bitfinex","SOLUSD",1733621363874,15.4197,239.93,239.73,10.4281]
["bitfinex","SOLUSD",1733621363875,16.19325613,239.89,239.81,8.02105613]
["bitfinex","SOLUSD",1733621364199,8.1722,239.89,239.82,8.02105613]
["bitfinex","SOLUSD",1733621364802,0.25098,239.88,239.82,8.02105613]
["bitfinex","SOLUSD",1733621365185,0.12549,239.87,239.82,8.02105613]
["bitfinex","SOLUSD",1733621367212,0.12549,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733621367513,0.12549,239.81,239.74,8.02105613]
["bitfinex","SOLUSD",1733621368391,0.12549,239.8,239.74,8.02105613]
["bitfinex","SOLUSD",1733621369986,0.12549,239.81,239.75,28.02105613]
["bitfinex","SOLUSD",1733621372512,0.12549,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733621372912,0.25098,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733621373111,0.12549,239.78,239.75,20.0]
["bitfinex","SOLUSD",1733621373305,0.25098,239.77,239.68,10.4303]
["bitfinex","SOLUSD",1733621373488,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733621373687,0.12549,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733621374210,0.12549,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733621378134,0.12549,239.76,239.71,28.02105613]
["bitfinex","SOLUSD",1733621378629,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733621380308,0.12549,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733621384534,0.25098,239.76,239.68,10.4303]
["bitfinex","SOLUSD",1733621384535,0.12549,239.71,239.68,10.4303]
["bitfinex","SOLUSD",1733621387947,0.12549,239.71,239.65,28.02105613]
["bitfinex","SOLUSD",1733621388114,0.12549,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733621389018,0.25098,239.7,239.67,20.0]
["bitfinex","SOLUSD",1733621389228,0.12549,239.68,239.64,10.432]
["bitfinex","SOLUSD",1733621389919,0.25098,239.69,239.64,10.432]
["bitfinex","SOLUSD",1733621390348,0.12549,239.69,239.65,8.02105613]
["bitfinex","SOLUSD",1733621390946,0.25098,239.71,239.65,8.02105613]
["bitfinex","SOLUSD",1733621391145,8.0832,239.81,239.68,8.02105613]
["bitfinex","SOLUSD",1733621391343,8.02105613,239.77,239.68,8.02105613]
["bitfinex","SOLUSD",1733621391646,0.25098,239.76,239.68,8.02105613]
["bitfinex","SOLUSD",1733621392252,8.0832,239.81,239.68,8.02105613]
["bitfinex","SOLUSD",1733621392253,8.0832,239.81,239.7,8.02105613]
["bitfinex","SOLUSD",1733621392435,8.02105613,239.79,239.7,8.02105613]
["bitfinex","SOLUSD",1733621393445,0.25098,239.78,239.72,8.02105613]
["bitfinex","SOLUSD",1733621393628,0.12549,239.77,239.72,8.02105613]
["bitfinex","SOLUSD",1733621396552,0.12549,239.77,239.7,18.45075613]
["bitfinex","SOLUSD",1733621396725,0.12549,239.75,239.7,18.45075613]
["bitfinex","SOLUSD",1733621398252,0.12549,239.72,239.66,18.45215613]
["bitfinex","SOLUSD",1733621400453,0.12549,239.72,239.62,0.62568444]
["bitfinex","SOLUSD",1733621400454,0.25098,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733621400759,0.12549,239.67,239.62,10.4329]
["bitfinex","SOLUSD",1733621400943,0.25098,239.67,239.62,10.4329]
["bitfinex","SOLUSD",1733621402469,0.12549,239.67,239.62,18.45395613]
["bitfinex","SOLUSD",1733621403039,0.12549,239.68,239.62,18.45395613]
["bitfinex","SOLUSD",1733621403358,0.12549,239.69,239.63,8.02105613]
["bitfinex","SOLUSD",1733621403560,0.37647,239.69,239.63,8.02105613]
["bitfinex","SOLUSD",1733621406336,0.37647,239.69,239.62,10.4329]
["bitfinex","SOLUSD",1733621408971,0.37647,239.69,239.62,18.45395613]
["bitfinex","SOLUSD",1733621410649,0.37647,239.69,239.64,8.02105613]
["bitfinex","SOLUSD",1733621411757,0.37647,239.69,239.62,18.45395613]
["bitfinex","SOLUSD",1733621412271,8.39752613,239.69,239.62,18.45395613]
["bitfinex","SOLUSD",1733621412448,8.39752613,239.69,239.62,10.4329]
["bitfinex","SOLUSD",1733621414479,8.39752613,239.69,239.62,18.45395613]
["bitfinex","SOLUSD",1733621416676,0.37647,239.69,239.62,18.45395613]
["bitfinex","SOLUSD",1733621418870,0.12549,239.66,239.62,18.45395613]
["bitfinex","SOLUSD",1733621419653,0.12549,239.66,239.58,0.6258892]
["bitfinex","SOLUSD",1733621419858,0.12549,239.64,239.58,10.4344]
["bitfinex","SOLUSD",1733621420462,0.12549,239.62,239.58,10.4344]
["bitfinex","SOLUSD",1733621420882,0.12549,239.62,239.55,8.02105613]
["bitfinex","SOLUSD",1733621422582,0.12549,239.62,239.58,20.0]
["bitfinex","SOLUSD",1733621422886,0.12549,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733621423455,0.12549,239.62,239.57,28.02105613]
["bitfinex","SOLUSD",1733621423879,0.25098,239.63,239.58,8.02105613]
["bitfinex","SOLUSD",1733621423880,0.12549,239.63,239.58,8.02105613]
["bitfinex","SOLUSD",1733621424088,0.37647,239.64,239.58,8.02105613]
["bitfinex","SOLUSD",1733621424576,0.37647,239.64,239.57,31.06114997]
["bitfinex","SOLUSD",1733621424577,0.25098,239.64,239.6,8.02105613]
["bitfinex","SOLUSD",1733621424787,0.12549,239.66,239.6,8.02105613]
["bitfinex","SOLUSD",1733621424959,0.37647,239.66,239.6,8.02105613]
["bitfinex","SOLUSD",1733621426382,0.37647,239.66,239.58,8.02105613]
["bitfinex","SOLUSD",1733621428092,0.12549,239.63,239.57,30.4352]
["bitfinex","SOLUSD",1733621428390,0.12549,239.59,239.53,18.45785613]
["bitfinex","SOLUSD",1733621428971,0.12549,239.59,239.53,10.4368]
["bitfinex","SOLUSD",1733621429959,0.12549,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733621430971,0.12549,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733621431269,0.12549,239.55,239.49,18.45955613]
["bitfinex","SOLUSD",1733621431486,0.12549,239.55,239.49,10.4385]
["bitfinex","SOLUSD",1733621431774,0.12549,239.55,239.49,18.45955613]
["bitfinex","SOLUSD",1733621432165,0.12549,239.55,239.49,10.4385]
["bitfinex","SOLUSD",1733621432359,0.12549,239.55,239.49,18.45955613]
["bitfinex","SOLUSD",1733621434586,0.12549,239.55,239.5,8.02105613]
["bitfinex","SOLUSD",1733621434792,0.12549,239.55,239.51,8.02105613]
["bitfinex","SOLUSD",1733621435292,10.0,239.7,239.54,8.02105613]
["bitfinex","SOLUSD",1733621435495,8.02105613,239.62,239.55,8.02105613]
["bitfinex","SOLUSD",1733621435675,0.25098,239.61,239.48,20.0]
["bitfinex","SOLUSD",1733621435875,0.25098,239.61,239.55,8.02105613]
["bitfinex","SOLUSD",1733621436080,0.25098,239.61,239.54,8.02105613]
["bitfinex","SOLUSD",1733621436272,8.02105613,239.64,239.56,8.02105613]
["bitfinex","SOLUSD",1733621436478,16.03925613,239.65,239.57,8.02105613]
["bitfinex","SOLUSD",1733621436674,0.25098,239.64,239.57,8.02105613]
["bitfinex","SOLUSD",1733621437009,8.14654613,239.64,239.56,8.02105613]
["bitfinex","SOLUSD",1733621437697,0.12549,239.62,239.56,8.02105613]
["bitfinex","SOLUSD",1733621438202,0.12549,239.62,239.58,8.02105613]
["bitfinex","SOLUSD",1733621439804,0.12549,239.62,239.57,8.02105613]
["bitfinex","SOLUSD",1733621442487,8.14654613,239.62,239.55,18.45685613]
["bitfinex","SOLUSD",1733621442689,0.25098,239.61,239.55,18.45685613]
["bitfinex","SOLUSD",1733621447095,0.12549,239.6,239.55,10.4358]
["bitfinex","SOLUSD",1733621447408,0.25098,239.6,239.55,10.4358]
["bitfinex","SOLUSD",1733621448407,0.25098,239.6,239.55,18.45685613]
["bitfinex","SOLUSD",1733621454131,8.23798,239.6,239.55,10.4358]
["bitfinex","SOLUSD",1733621454348,8.23798,239.6,239.53,8.02105613]
["bitfinex","SOLUSD",1733621454349,0.25098,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733621454503,0.25098,239.58,239.51,10.4376]
["bitfinex","SOLUSD",1733621454710,0.25098,239.58,239.51,18.45865613]
["bitfinex","SOLUSD",1733621455017,0.25098,239.58,239.51,10.4376]
["bitfinex","SOLUSD",1733621455018,0.12549,239.57,239.51,10.4376]
["bitfinex","SOLUSD",1733621455218,0.25098,239.57,239.51,10.4376]
["bitfinex","SOLUSD",1733621456228,0.12549,239.56,239.51,10.4376]
["bitfinex","SOLUSD",1733621456415,0.25098,239.56,239.51,10.4376]
["bitfinex","SOLUSD",1733621457544,0.12549,239.56,239.51,10.4376]
["bitfinex","SOLUSD",1733621457740,0.12549,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733621457921,0.12549,239.56,239.51,8.02105613]
["bitfinex","SOLUSD",1733621459142,0.12549,239.57,239.51,8.02105613]
["bitfinex","SOLUSD",1733621461342,0.12549,239.56,239.51,8.02105613]
["bitfinex","SOLUSD",1733621464345,0.25098,239.59,239.54,8.02105613]
["bitfinex","SOLUSD",1733621464549,0.12549,239.61,239.54,8.02105613]
["bitfinex","SOLUSD",1733621465633,0.37647,239.61,239.55,8.02105613]
["bitfinex","SOLUSD",1733621466151,0.37647,239.61,239.53,10.437]
["bitfinex","SOLUSD",1733621466152,0.37647,239.61,239.54,8.02105613]
["bitfinex","SOLUSD",1733621466850,0.37647,239.61,239.55,8.02105613]
["bitfinex","SOLUSD",1733621468228,0.37647,239.59,239.53,18.45805613]
["bitfinex","SOLUSD",1733621468436,0.12549,239.58,239.53,18.45805613]
["bitfinex","SOLUSD",1733621468639,0.12549,239.58,239.53,10.437]
["bitfinex","SOLUSD",1733621469151,0.12549,239.56,239.51,8.02105613]
["bitfinex","SOLUSD",1733621469521,0.12549,239.56,239.52,8.02105613]
["bitfinex","SOLUSD",1733621470431,0.12549,239.56,239.49,30.4384]
["bitfinex","SOLUSD",1733621470629,0.12549,239.56,239.5,8.02105613]
["bitfinex","SOLUSD",1733621470936,0.12549,239.5,239.42,0.4723395]
["bitfinex","SOLUSD",1733621471249,0.12549,239.48,239.43,12.18905613]
["bitfinex","SOLUSD",1733621472244,0.12549,239.48,239.43,7.02105613]
["bitfinex","SOLUSD",1733621475347,0.12549,239.48,239.42,8.49339563]
["bitfinex","SOLUSD",1733621475653,0.12549,239.48,239.43,8.02105613]
["bitfinex","SOLUSD",1733621478155,0.12549,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733621479156,0.25098,239.46,239.42,0.4723395]
["bitfinex","SOLUSD",1733621481661,8.14654613,239.45,239.42,0.4723395]
["bitfinex","SOLUSD",1733621482540,0.12549,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621484930,7.804,239.49,239.42,0.4723395]
["bitfinex","SOLUSD",1733621485139,8.02105613,239.47,239.42,0.4723395]
["bitfinex","SOLUSD",1733621485341,0.25098,239.46,239.42,0.4723395]
["bitfinex","SOLUSD",1733621486361,8.02105613,239.5,239.43,10.4414]
["bitfinex","SOLUSD",1733621487054,8.02105613,239.5,239.43,18.46245613]
["bitfinex","SOLUSD",1733621487368,0.37647,239.49,239.43,18.46245613]
["bitfinex","SOLUSD",1733621490467,0.37647,239.49,239.43,10.4414]
["bitfinex","SOLUSD",1733621491069,0.12549,239.45,239.43,10.4414]
["bitfinex","SOLUSD",1733621491945,8.39752613,239.47,239.43,10.4414]
["bitfinex","SOLUSD",1733621492760,0.12549,239.45,239.43,10.4414]
["bitfinex","SOLUSD",1733621494669,0.25098,239.45,239.42,0.4723395]
["bitfinex","SOLUSD",1733621494853,0.12549,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621495051,8.14654613,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621495856,8.39752613,239.43,239.42,0.4723395]
["bitfinex","SOLUSD",1733621501580,8.39752613,239.43,239.27,103.4276]
["bitfinex","SOLUSD",1733621501581,0.12549,239.31,239.27,5.7996]
["bitfinex","SOLUSD",1733621501753,0.12549,239.31,239.27,1.6316]
["bitfinex","SOLUSD",1733621502261,8.02105613,239.33,239.27,1.6316]
["bitfinex","SOLUSD",1733621502651,0.12549,239.32,239.27,12.0799]
["bitfinex","SOLUSD",1733621503264,8.02105613,239.31,239.25,0.62675019]
["bitfinex","SOLUSD",1733621503585,0.12549,239.26,239.2,9.65265613]
["bitfinex","SOLUSD",1733621504077,0.12549,239.26,239.2,1.6316]
["bitfinex","SOLUSD",1733621504279,0.12549,239.25,239.2,1.6316]
["bitfinex","SOLUSD",1733621504677,8.14654613,239.25,239.2,1.6316]
["bitfinex","SOLUSD",1733621504858,0.12549,239.25,239.2,1.6316]
["bitfinex","SOLUSD",1733621505882,0.25098,239.25,239.2,1.6316]
["bitfinex","SOLUSD",1733621506254,0.37647,239.24,239.21,20.0]
["bitfinex","SOLUSD",1733621508565,20.0,239.33,239.21,20.0]
["bitfinex","SOLUSD",1733621508885,0.37647,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733621509187,8.39752613,239.25,239.18,10.9244395]
["bitfinex","SOLUSD",1733621509366,8.39752613,239.25,239.18,0.4723395]
["bitfinex","SOLUSD",1733621509367,0.37647,239.22,239.18,0.4723395]
["bitfinex","SOLUSD",1733621509565,8.39752613,239.22,239.18,0.4723395]
["bitfinex","SOLUSD",1733621509753,0.25098,239.2,239.18,20.4723395]
["bitfinex","SOLUSD",1733621510370,0.25098,239.21,239.18,0.4723395]
["bitfinex","SOLUSD",1733621510680,0.12549,239.2,239.18,0.4723395]
["bitfinex","SOLUSD",1733621510886,0.12549,239.19,239.18,0.4723395]
["bitfinex","SOLUSD",1733621511063,8.39752613,239.19,239.18,0.4723395]
["bitfinex","SOLUSD",1733621511872,32.17441013,239.19,239.18,0.4723395]
["bitfinex","SOLUSD",1733621513276,23.902374,239.18,239.02,20.13045613]
["bitfinex","SOLUSD",1733621513462,23.902374,239.18,239.03,8.02105613]
["bitfinex","SOLUSD",1733621513789,0.12549,239.12,239.03,0.62736974]
["bitfinex","SOLUSD",1733621514087,0.12549,239.1,239.03,0.62736974]
["bitfinex","SOLUSD",1733621514283,0.12549,239.1,239.04,8.02105613]
["bitfinex","SOLUSD",1733621515478,8.0485,239.19,239.09,20.0]
["bitfinex","SOLUSD",1733621515786,8.02105613,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733621516379,8.02105613,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733621517362,0.37647,239.13,239.1,20.0]
["bitfinex","SOLUSD",1733621517559,8.39752613,239.13,239.05,10.458]
["bitfinex","SOLUSD",1733621517892,0.12549,239.1,239.05,10.458]
["bitfinex","SOLUSD",1733621518193,0.25098,239.1,239.05,10.458]
["bitfinex","SOLUSD",1733621518494,0.25098,239.09,239.05,10.458]
["bitfinex","SOLUSD",1733621519593,0.12549,239.09,239.05,10.458]
["bitfinex","SOLUSD",1733621520689,8.02105613,239.12,239.05,10.458]
["bitfinex","SOLUSD",1733621520890,8.02105613,239.14,239.06,8.02105613]
["bitfinex","SOLUSD",1733621521192,0.12549,239.09,239.05,10.458]
["bitfinex","SOLUSD",1733621521483,8.14654613,239.09,239.05,10.458]
["bitfinex","SOLUSD",1733621521687,0.12549,239.09,239.05,10.458]
["bitfinex","SOLUSD",1733621522371,0.25098,239.1,239.05,10.458]
["bitfinex","SOLUSD",1733621523062,8.02105613,239.12,239.05,10.458]
["bitfinex","SOLUSD",1733621524189,8.14654613,239.11,239.05,10.458]
["bitfinex","SOLUSD",1733621525893,0.12549,239.11,239.05,10.458]
["bitfinex","SOLUSD",1733621526688,8.02105613,239.11,239.05,10.458]
["bitfinex","SOLUSD",1733621528472,8.02105613,239.1,239.05,10.458]
["bitfinex","SOLUSD",1733621529158,0.12549,239.09,239.05,10.458]
["bitfinex","SOLUSD",1733621529366,24.153354,239.15,239.05,10.458]
["bitfinex","SOLUSD",1733621529584,0.12549,239.09,239.05,10.458]
["bitfinex","SOLUSD",1733621530375,0.37647,239.1,239.05,10.458]
["bitfinex","SOLUSD",1733621531369,0.37647,239.1,239.02,20.0]
["bitfinex","SOLUSD",1733621531570,0.12549,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733621531870,0.12549,239.08,239.04,21.5661]
["bitfinex","SOLUSD",1733621532383,0.25098,239.09,239.04,21.5661]
["bitfinex","SOLUSD",1733621532689,0.12549,239.07,239.04,21.5661]
["bitfinex","SOLUSD",1733621533596,0.12549,239.07,239.04,20.0]
["bitfinex","SOLUSD",1733621533774,0.12549,239.05,239.01,10.4598]
["bitfinex","SOLUSD",1733621534496,8.02105613,239.04,239.01,10.4598]
["bitfinex","SOLUSD",1733621535202,0.12549,239.03,238.97,12.0273]
["bitfinex","SOLUSD",1733621535376,8.02105613,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733621535572,0.12549,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733621536787,0.12549,239.03,239.01,4.168]
["bitfinex","SOLUSD",1733621536963,0.12549,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733621537159,0.12549,239.07,239.0,20.0]
["bitfinex","SOLUSD",1733621537393,8.39752613,239.04,238.97,12.0273]
["bitfinex","SOLUSD",1733621537693,8.39752613,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733621538392,8.39752613,239.04,238.97,20.04835613]
["bitfinex","SOLUSD",1733621538393,8.02105613,239.02,238.97,10.4612]
["bitfinex","SOLUSD",1733621538574,8.02105613,239.01,238.97,10.4612]
["bitfinex","SOLUSD",1733621538777,0.12549,239.04,238.97,10.4612]
["bitfinex","SOLUSD",1733621539078,0.12549,239.04,238.98,8.02105613]
["bitfinex","SOLUSD",1733621539402,20.0,239.11,238.98,8.02105613]
["bitfinex","SOLUSD",1733621539403,0.37647,239.05,238.98,8.02105613]
["bitfinex","SOLUSD",1733621539779,8.0586,239.14,239.0,8.02105613]
["bitfinex","SOLUSD",1733621540003,8.02105613,239.09,239.03,8.02105613]
["bitfinex","SOLUSD",1733621540173,8.02105613,239.09,239.01,0.62745004]
["bitfinex","SOLUSD",1733621540174,8.02105613,239.12,239.04,8.02105613]
["bitfinex","SOLUSD",1733621540803,0.25098,239.11,239.04,8.02105613]
["bitfinex","SOLUSD",1733621541210,8.02105613,239.12,239.05,10.458]
["bitfinex","SOLUSD",1733621541394,8.02105613,239.14,239.07,8.02105613]
["bitfinex","SOLUSD",1733621541704,8.02105613,239.12,239.05,18.47905613]
["bitfinex","SOLUSD",1733621542274,8.0586,239.2,239.0,0.62728711]
["bitfinex","SOLUSD",1733621542275,0.25098,239.1,239.0,0.62728711]
["bitfinex","SOLUSD",1733621542482,8.02105613,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733621542695,0.12549,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733621543900,8.27203613,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733621544091,8.02105613,239.08,239.01,18.48055613]
["bitfinex","SOLUSD",1733621544408,8.02105613,239.08,239.01,10.4595]
["bitfinex","SOLUSD",1733621544705,0.25098,239.07,239.01,10.4595]
["bitfinex","SOLUSD",1733621544905,0.25098,239.07,239.01,14.6275]
["bitfinex","SOLUSD",1733621545406,0.12549,239.05,239.01,14.6275]
["bitfinex","SOLUSD",1733621545997,8.02105613,239.04,239.0,4.168]
["bitfinex","SOLUSD",1733621546201,0.12549,239.03,238.99,1.5661]
["bitfinex","SOLUSD",1733621547676,0.12549,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733621548490,0.12549,239.03,239.0,24.168]
["bitfinex","SOLUSD",1733621550182,8.02105613,239.06,239.0,34.628]
["bitfinex","SOLUSD",1733621550384,8.02105613,239.08,239.0,42.64905613]
["bitfinex","SOLUSD",1733621551014,32.08422452,239.16,239.01,0.62744029]
["bitfinex","SOLUSD",1733621551217,5.0,239.21,239.03,8.02105613]
["bitfinex","SOLUSD",1733621551506,8.02105613,239.11,239.03,8.02105613]
["bitfinex","SOLUSD",1733621551686,0.12549,239.1,239.03,8.02105613]
["bitfinex","SOLUSD",1733621551880,5.53907419,239.22,239.06,20.0]
["bitfinex","SOLUSD",1733621552114,5.0,239.24,239.07,18.47795613]
["bitfinex","SOLUSD",1733621552288,8.02105613,239.14,239.07,18.47795613]
["bitfinex","SOLUSD",1733621552809,0.12549,239.13,239.07,18.47795613]
["bitfinex","SOLUSD",1733621554331,0.12549,239.13,239.07,10.4569]
["bitfinex","SOLUSD",1733621554637,8.02105613,239.13,239.07,10.4569]
["bitfinex","SOLUSD",1733621556813,0.12549,239.19,239.07,18.47795613]
["bitfinex","SOLUSD",1733621557028,5.0,239.24,239.07,18.47795613]
["bitfinex","SOLUSD",1733621557029,8.02105613,239.17,239.09,8.02105613]
["bitfinex","SOLUSD",1733621557550,8.14654613,239.16,239.08,9.62955613]
["bitfinex","SOLUSD",1733621558533,8.14654613,239.16,239.09,10.4563]
["bitfinex","SOLUSD",1733621559142,8.14654613,239.16,239.09,18.47735613]
["bitfinex","SOLUSD",1733621559325,8.14654613,239.16,239.09,10.4563]
["bitfinex","SOLUSD",1733621560820,8.02105613,239.15,239.09,10.4563]
["bitfinex","SOLUSD",1733621561342,0.12549,239.23,239.12,20.0]
["bitfinex","SOLUSD",1733621561529,0.12549,239.19,239.12,28.02105613]
["bitfinex","SOLUSD",1733621561735,0.37647,239.19,239.12,28.02105613]
["bitfinex","SOLUSD",1733621562641,8.39752613,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733621562945,7.814,239.26,239.13,20.0]
["bitfinex","SOLUSD",1733621563157,7.814,239.26,239.13,8.02105613]
["bitfinex","SOLUSD",1733621563452,8.02105613,239.21,239.12,38.47565613]
["bitfinex","SOLUSD",1733621563633,8.02105613,239.19,239.12,38.47565613]
["bitfinex","SOLUSD",1733621565128,8.02105613,239.17,239.12,30.4546]
["bitfinex","SOLUSD",1733621565323,8.02105613,239.15,239.12,20.0]
["bitfinex","SOLUSD",1733621565527,8.02105613,239.15,239.08,12.0649]
["bitfinex","SOLUSD",1733621565705,0.12549,239.14,239.08,12.0649]
["bitfinex","SOLUSD",1733621567026,0.25098,239.16,239.08,20.71319443]
["bitfinex","SOLUSD",1733621567635,7.814,239.23,239.08,20.71319443]
["bitfinex","SOLUSD",1733621567939,8.02105613,239.18,239.11,10.4554]
["bitfinex","SOLUSD",1733621568232,0.12549,239.17,239.11,10.4554]
["bitfinex","SOLUSD",1733621569710,0.12549,239.15,239.11,20.0]
["bitfinex","SOLUSD",1733621571733,0.12549,239.13,239.08,1.6085]
["bitfinex","SOLUSD",1733621572034,0.12549,239.09,239.03,10.4588]
["bitfinex","SOLUSD",1733621575833,0.12549,239.09,239.02,7.6029]
["bitfinex","SOLUSD",1733621575834,8.02105613,239.14,239.06,8.02105613]
["bitfinex","SOLUSD",1733621576022,0.12549,239.13,239.06,8.02105613]
["bitfinex","SOLUSD",1733621577036,0.37647,239.13,239.06,8.02105613]
["bitfinex","SOLUSD",1733621577641,0.37647,239.13,239.05,10.458]
["bitfinex","SOLUSD",1733621577939,0.37647,239.13,239.06,8.02105613]
["bitfinex","SOLUSD",1733621578314,0.12549,239.13,239.07,10.4571]
["bitfinex","SOLUSD",1733621581510,0.12549,239.22,239.1,20.0]
["bitfinex","SOLUSD",1733621581716,8.02105613,239.16,239.08,8.02105613]
["bitfinex","SOLUSD",1733621581917,0.25098,239.21,239.1,28.02105613]
["bitfinex","SOLUSD",1733621582219,23.902374,239.22,239.1,28.02105613]
["bitfinex","SOLUSD",1733621582220,0.25098,239.17,239.1,28.02105613]
["bitfinex","SOLUSD",1733621582641,0.12549,239.16,239.1,28.02105613]
["bitfinex","SOLUSD",1733621582827,8.14654613,239.16,239.08,8.02105613]
["bitfinex","SOLUSD",1733621583540,0.12549,239.15,239.08,8.02105613]
["bitfinex","SOLUSD",1733621583747,8.02105613,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733621584446,20.0,239.26,239.13,8.02105613]
["bitfinex","SOLUSD",1733621584644,8.02105613,239.22,239.13,8.02105613]
["bitfinex","SOLUSD",1733621584847,8.02105613,239.22,239.14,0.62709198]
["bitfinex","SOLUSD",1733621585148,0.25098,239.21,239.14,0.62709198]
["bitfinex","SOLUSD",1733621585649,8.02105613,239.22,239.14,0.62709198]
["bitfinex","SOLUSD",1733621586029,0.12549,239.21,239.14,0.62709198]
["bitfinex","SOLUSD",1733621586230,7.7044,239.29,239.17,8.02105613]
["bitfinex","SOLUSD",1733621586441,8.02105613,239.25,239.17,8.02105613]
["bitfinex","SOLUSD",1733621586833,7.7044,239.29,239.15,10.4536]
["bitfinex","SOLUSD",1733621586834,8.02105613,239.21,239.15,10.4536]
["bitfinex","SOLUSD",1733621590140,8.02105613,239.18,239.11,32.0371]
["bitfinex","SOLUSD",1733621590454,32.08422452,239.28,239.11,32.0371]
["bitfinex","SOLUSD",1733621590455,8.02105613,239.16,239.11,32.0371]
["bitfinex","SOLUSD",1733621590749,8.02105613,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733621592447,0.37647,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733621592928,0.37647,239.17,239.11,12.0371]
["bitfinex","SOLUSD",1733621593454,0.37647,239.17,239.09,8.02105613]
["bitfinex","SOLUSD",1733621593455,8.02105613,239.14,239.07,17.0957]
["bitfinex","SOLUSD",1733621594348,0.25098,239.11,239.06,1.5776]
["bitfinex","SOLUSD",1733621594662,0.37647,239.11,239.03,18.47985613]
["bitfinex","SOLUSD",1733621595326,0.25098,239.09,239.03,18.47985613]
["bitfinex","SOLUSD",1733621595527,0.25098,239.08,239.03,10.4588]
["bitfinex","SOLUSD",1733621595733,0.25098,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733621595734,8.27203613,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733621596260,0.12549,239.04,238.96,1.5776]
["bitfinex","SOLUSD",1733621596423,0.25098,239.05,238.94,0.4723395]
["bitfinex","SOLUSD",1733621596424,0.25098,238.99,238.94,0.4723395]
["bitfinex","SOLUSD",1733621598158,0.25098,238.99,238.96,20.0]
["bitfinex","SOLUSD",1733621598969,12.60797813,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733621599136,0.12549,239.02,238.95,12.60797813]
["bitfinex","SOLUSD",1733621599876,0.37647,239.02,238.95,12.60797813]
["bitfinex","SOLUSD",1733621600044,12.60797813,239.05,238.97,12.60797813]
["bitfinex","SOLUSD",1733621600243,7.6786,239.13,238.99,12.60797813]
["bitfinex","SOLUSD",1733621600554,0.25098,239.06,238.99,12.60797813]
["bitfinex","SOLUSD",1733621601370,0.12549,239.05,238.99,12.60797813]
["bitfinex","SOLUSD",1733621602873,0.25098,239.06,238.96,23.06997813]
["bitfinex","SOLUSD",1733621602874,0.12549,239.03,238.96,23.06997813]
["bitfinex","SOLUSD",1733621603089,0.37647,239.01,238.96,10.462]
["bitfinex","SOLUSD",1733621604140,0.37647,239.01,238.94,13.08031763]
["bitfinex","SOLUSD",1733621604345,0.25098,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733621605663,0.37647,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733621606474,0.25098,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733621607269,0.12549,238.98,238.94,0.4723395]
["bitfinex","SOLUSD",1733621607645,0.12549,238.96,238.94,0.4723395]
["bitfinex","SOLUSD",1733621608976,0.25098,238.97,238.94,0.4723395]
["bitfinex","SOLUSD",1733621609360,0.12549,239.01,238.94,0.4723395]
["bitfinex","SOLUSD",1733621609944,0.37647,239.01,238.94,0.4723395]
["bitfinex","SOLUSD",1733621610157,12.60797813,239.02,238.94,0.4723395]
["bitfinex","SOLUSD",1733621610557,0.25098,239.01,238.94,0.4723395]
["bitfinex","SOLUSD",1733621611551,0.25098,239.01,238.95,12.60797813]
["bitfinex","SOLUSD",1733621613975,0.25098,239.01,238.96,10.462]
["bitfinex","SOLUSD",1733621614287,0.12549,239.03,238.97,12.60797813]
["bitfinex","SOLUSD",1733621614474,0.37647,239.03,238.97,12.60797813]
["bitfinex","SOLUSD",1733621615563,0.37647,239.03,238.98,10.4611]
["bitfinex","SOLUSD",1733621617479,0.12549,239.0,238.94,10.9348395]
["bitfinex","SOLUSD",1733621618585,0.25098,238.99,238.94,0.4723395]
["bitfinex","SOLUSD",1733621618764,0.12549,238.96,238.94,0.4723395]
["bitfinex","SOLUSD",1733621632908,0.12549,239.02,238.94,0.4723395]
["bitfinex","SOLUSD",1733621633072,0.12549,239.0,238.94,0.4723395]
["bitfinex","SOLUSD",1733621634107,0.12549,239.0,238.95,8.07051282]
["bitfinex","SOLUSD",1733621636106,0.12549,239.0,238.94,8.54285232]
["bitfinex","SOLUSD",1733621636277,0.25098,238.99,238.94,0.4723395]
["bitfinex","SOLUSD",1733621636611,0.12549,238.98,238.94,0.4723395]
["bitfinex","SOLUSD",1733621636787,0.12549,238.96,238.94,0.4723395]
["bitfinex","SOLUSD",1733621640094,23.776884,239.02,238.94,0.4723395]
["bitfinex","SOLUSD",1733621640304,0.12549,239.01,238.94,0.4723395]
["bitfinex","SOLUSD",1733621640511,0.12549,238.99,238.94,8.54285232]
["bitfinex","SOLUSD",1733621641127,0.12549,238.99,238.94,0.4723395]
["bitfinex","SOLUSD",1733621641415,31.97288682,238.99,238.94,0.4723395]
["bitfinex","SOLUSD",1733621641584,0.12549,238.97,238.94,0.4723395]
["bitfinex","SOLUSD",1733621642009,0.25098,238.98,238.94,0.4723395]
["bitfinex","SOLUSD",1733621642213,0.25098,238.98,238.94,8.54285232]
["bitfinex","SOLUSD",1733621643616,0.25098,238.98,238.94,0.4723395]
["bitfinex","SOLUSD",1733621645411,0.12549,238.97,238.94,0.4723395]
["bitfinex","SOLUSD",1733621649417,0.12549,238.95,238.94,0.4723395]
["bitfinex","SOLUSD",1733621650314,32.22386682,238.95,238.94,0.4723395]
["bitfinex","SOLUSD",1733621654111,24.153354,238.95,238.94,0.4723395]
["bitfinex","SOLUSD",1733621654305,32.22386682,238.95,238.94,0.4723395]
["bitfinex","SOLUSD",1733621655425,24.153354,238.95,238.94,0.4723395]
["bitfinex","SOLUSD",1733621655623,32.22386682,238.95,238.94,0.4723395]
["bitfinex","SOLUSD",1733621657526,37.22386682,238.95,238.94,0.4723395]
["bitfinex","SOLUSD",1733621659000,69.5059181,238.95,238.94,0.3469395]
["bitfinex","SOLUSD",1733621659200,80.88211249,238.95,238.94,0.3469395]
["bitfinex","SOLUSD",1733621660810,0.25098,238.89,238.8,10.4687]
["bitfinex","SOLUSD",1733621661016,0.37647,238.84,238.8,10.4687]
["bitfinex","SOLUSD",1733621661521,8.44698282,238.84,238.77,9.62791282]
["bitfinex","SOLUSD",1733621661929,8.44698282,238.84,238.77,1.5574]
["bitfinex","SOLUSD",1733621662129,0.12549,238.81,238.77,1.5574]
["bitfinex","SOLUSD",1733621662301,0.12549,238.81,238.77,1.0574]
["bitfinex","SOLUSD",1733621662716,0.25098,238.8,238.77,1.0574]
["bitfinex","SOLUSD",1733621662897,0.12549,238.79,238.77,1.0574]
["bitfinex","SOLUSD",1733621665502,5.0,239.0,238.82,20.0]
["bitfinex","SOLUSD",1733621665701,5.0,239.0,238.84,8.07051282]
["bitfinex","SOLUSD",1733621665702,8.07051282,238.92,238.84,8.07051282]
["bitfinex","SOLUSD",1733621666123,0.25098,238.91,238.84,8.07051282]
["bitfinex","SOLUSD",1733621666315,0.25098,238.91,238.82,20.0]
["bitfinex","SOLUSD",1733621666522,0.25098,238.91,238.84,8.07051282]
["bitfinex","SOLUSD",1733621666722,0.25098,238.91,238.85,8.07051282]
["bitfinex","SOLUSD",1733621666921,0.12549,238.9,238.85,8.07051282]
["bitfinex","SOLUSD",1733621667101,0.12549,238.9,238.82,20.0]
["bitfinex","SOLUSD",1733621667308,0.12549,238.88,238.81,8.07051282]
["bitfinex","SOLUSD",1733621667518,0.12549,238.86,238.79,8.0824]
["bitfinex","SOLUSD",1733621667718,0.12549,238.86,238.8,8.07051282]
["bitfinex","SOLUSD",1733621668035,0.12549,238.86,238.79,8.0824]
["bitfinex","SOLUSD",1733621668239,0.12549,238.86,238.81,8.07051282]
["bitfinex","SOLUSD",1733621668832,23.776884,238.9,238.83,8.07051282]
["bitfinex","SOLUSD",1733621668833,31.84739682,238.9,238.83,8.07051282]
["bitfinex","SOLUSD",1733621669026,8.07051282,238.92,238.85,8.07051282]
["bitfinex","SOLUSD",1733621669209,8.07051282,238.91,238.84,8.07051282]
["bitfinex","SOLUSD",1733621669409,0.12549,238.9,238.84,8.07051282]
["bitfinex","SOLUSD",1733621669599,0.25098,238.9,238.84,18.53761282]
["bitfinex","SOLUSD",1733621670339,0.12549,238.89,238.84,18.53761282]
["bitfinex","SOLUSD",1733621671207,0.12549,238.89,238.8,10.469]
["bitfinex","SOLUSD",1733621671534,8.44698282,238.86,238.83,20.0]
["bitfinex","SOLUSD",1733621671716,8.32149282,238.86,238.8,10.469]
["bitfinex","SOLUSD",1733621671902,0.25098,238.86,238.8,18.53951282]
["bitfinex","SOLUSD",1733621673400,0.25098,238.86,238.8,10.469]
["bitfinex","SOLUSD",1733621673605,0.25098,238.86,238.8,18.53951282]
["bitfinex","SOLUSD",1733621674136,0.25098,238.86,238.81,8.07051282]
["bitfinex","SOLUSD",1733621675841,0.25098,238.86,238.8,18.53951282]
["bitfinex","SOLUSD",1733621679531,0.25098,238.86,238.8,10.469]
["bitfinex","SOLUSD",1733621681309,0.12549,238.85,238.8,10.469]
["bitfinex","SOLUSD",1733621681926,0.25098,238.84,238.8,10.469]
["bitfinex","SOLUSD",1733621682239,0.25098,238.84,238.74,0.62807343]
["bitfinex","SOLUSD",1733621682446,0.25098,238.82,238.76,10.4704]
["bitfinex","SOLUSD",1733621682811,0.25098,238.82,238.76,9.9704]
["bitfinex","SOLUSD",1733621683037,0.12549,238.81,238.76,9.9704]
["bitfinex","SOLUSD",1733621683419,0.12549,238.81,238.76,18.04091282]
["bitfinex","SOLUSD",1733621683623,0.12549,238.81,238.76,9.9704]
["bitfinex","SOLUSD",1733621683846,0.12549,238.81,238.76,18.04091282]
["bitfinex","SOLUSD",1733621684539,0.12549,238.81,238.76,9.9704]
["bitfinex","SOLUSD",1733621685429,23.902374,238.81,238.69,0.62819082]
["bitfinex","SOLUSD",1733621685784,0.12549,238.79,238.72,10.4722]
["bitfinex","SOLUSD",1733621685921,0.12549,238.74,238.72,10.4722]
["bitfinex","SOLUSD",1733621686243,0.25098,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621686537,0.12549,238.75,238.7,8.54285232]
["bitfinex","SOLUSD",1733621687220,0.12549,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621687452,0.25098,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621687745,0.25098,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621688118,0.12549,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621690025,0.37647,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621690223,0.25098,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621690532,8.32149282,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621690730,0.37647,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621691059,0.37647,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621691259,8.44698282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621692936,32.22386682,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621694623,0.37647,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621694828,8.44698282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621695052,5.83195402,238.81,238.7,0.4723395]
["bitfinex","SOLUSD",1733621695250,8.07051282,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621695835,0.12549,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621696745,8.07051282,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621696948,0.25098,238.73,238.7,0.4723395]
["bitfinex","SOLUSD",1733621699556,0.12549,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621699770,8.07051282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621699957,8.32149282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621701934,8.44698282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621704140,32.22386682,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621705378,8.44698282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621707081,0.37647,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621708171,0.25098,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621708348,8.32149282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621709083,8.44698282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621709947,24.153354,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621710160,32.22386682,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621711176,0.37647,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621711343,8.44698282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621713591,32.22386682,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621716091,5.0,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621716263,8.07051282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621716989,8.32149282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621717572,8.44698282,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621717966,20.0,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621718173,8.07051282,238.72,238.7,0.4723395]
["bitfinex","SOLUSD",1733621718487,0.12549,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621719377,6.4236,238.79,238.7,0.4723395]
["bitfinex","SOLUSD",1733621719573,8.07051282,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621720178,5.0,238.83,238.7,0.4723395]
["bitfinex","SOLUSD",1733621720396,8.07051282,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621720608,8.07051282,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621720901,0.12549,238.73,238.7,0.4723395]
["bitfinex","SOLUSD",1733621721278,8.07051282,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621721487,8.07051282,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621721687,12.7818,238.85,238.7,8.54285232]
["bitfinex","SOLUSD",1733621721688,8.07051282,238.78,238.7,8.54285232]
["bitfinex","SOLUSD",1733621722001,15.4657,238.88,238.7,8.54285232]
["bitfinex","SOLUSD",1733621722002,8.07051282,238.81,238.72,8.07051282]
["bitfinex","SOLUSD",1733621722291,0.12549,238.8,238.72,8.07051282]
["bitfinex","SOLUSD",1733621722591,8.07051282,238.81,238.72,8.07051282]
["bitfinex","SOLUSD",1733621724008,8.07051282,238.79,238.71,18.54341282]
["bitfinex","SOLUSD",1733621724181,0.25098,238.8,238.71,18.54341282]
["bitfinex","SOLUSD",1733621724479,8.32149282,238.8,238.71,18.54341282]
["bitfinex","SOLUSD",1733621724677,8.07051282,238.8,238.71,18.54341282]
["bitfinex","SOLUSD",1733621724995,10.0,238.89,238.73,8.07051282]
["bitfinex","SOLUSD",1733621724996,8.07051282,238.82,238.73,8.07051282]
["bitfinex","SOLUSD",1733621725491,0.25098,238.81,238.73,8.07051282]
["bitfinex","SOLUSD",1733621726269,8.07051282,238.85,238.77,9.73221282]
["bitfinex","SOLUSD",1733621726676,0.12549,238.84,238.77,9.73221282]
["bitfinex","SOLUSD",1733621726984,8.07051282,238.84,238.77,9.73221282]
["bitfinex","SOLUSD",1733621728071,8.07051282,238.84,238.77,20.20231282]
["bitfinex","SOLUSD",1733621729703,8.07051282,238.86,238.77,20.20231282]
["bitfinex","SOLUSD",1733621730835,8.07051282,238.86,238.79,8.07051282]
["bitfinex","SOLUSD",1733621731101,0.37647,238.91,238.79,8.07051282]
["bitfinex","SOLUSD",1733621731310,0.25098,238.86,238.79,8.07051282]
["bitfinex","SOLUSD",1733621731611,8.32149282,238.86,238.78,8.07051282]
["bitfinex","SOLUSD",1733621731977,8.07051282,238.85,238.78,8.07051282]
["bitfinex","SOLUSD",1733621732276,8.07051282,238.84,238.77,20.20231282]
["bitfinex","SOLUSD",1733621732670,8.07051282,238.82,238.77,12.1318]
["bitfinex","SOLUSD",1733621733802,8.07051282,238.8,238.77,1.6617]
["bitfinex","SOLUSD",1733621734121,0.12549,238.79,238.77,1.6617]
["bitfinex","SOLUSD",1733621734277,0.12549,238.79,238.72,1.5433]
["bitfinex","SOLUSD",1733621734278,0.25098,238.79,238.72,1.5433]
["bitfinex","SOLUSD",1733621734479,8.07051282,238.76,238.72,1.5433]
["bitfinex","SOLUSD",1733621735290,0.25098,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621736783,0.12549,238.73,238.7,0.4723395]
["bitfinex","SOLUSD",1733621736993,0.25098,238.73,238.7,0.4723395]
["bitfinex","SOLUSD",1733621737383,0.25098,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621740305,8.07051282,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621740613,0.25098,238.73,238.7,0.4723395]
["bitfinex","SOLUSD",1733621741520,12.63553885,238.72,238.7,0.4723395]
["bitfinex","SOLUSD",1733621741821,0.25098,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621743090,0.37647,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621743419,13.01200885,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621744504,36.78889285,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621760529,32.24699803,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621760738,5.0,238.78,238.7,0.4723395]
["bitfinex","SOLUSD",1733621760909,9.13573865,238.81,238.7,0.4723395]
["bitfinex","SOLUSD",1733621760910,8.09364403,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621761101,1.5673,238.84,238.7,0.4723395]
["bitfinex","SOLUSD",1733621761102,5.0,238.82,238.7,0.4723395]
["bitfinex","SOLUSD",1733621761305,8.09364403,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621761533,0.25098,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621761707,5.0,238.82,238.7,0.4723395]
["bitfinex","SOLUSD",1733621761903,8.09364403,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621763206,0.12549,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621765036,0.12549,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621765540,8.09364403,238.78,238.71,8.09364403]
["bitfinex","SOLUSD",1733621765743,8.09364403,238.81,238.73,8.09364403]
["bitfinex","SOLUSD",1733621766034,8.09364403,238.82,238.75,7.5822]
["bitfinex","SOLUSD",1733621766215,8.09364403,238.78,238.75,7.5822]
["bitfinex","SOLUSD",1733621766419,8.09364403,238.77,238.75,7.5822]
["bitfinex","SOLUSD",1733621766729,8.09364403,238.76,238.75,7.5822]
["bitfinex","SOLUSD",1733621767126,0.25098,238.78,238.75,7.5822]
["bitfinex","SOLUSD",1733621767331,8.09364403,238.8,238.75,7.5822]
["bitfinex","SOLUSD",1733621768539,8.09364403,238.79,238.75,7.5822]
["bitfinex","SOLUSD",1733621770224,8.09364403,238.78,238.75,7.5822]
["bitfinex","SOLUSD",1733621770435,8.09364403,238.77,238.75,7.5822]
["bitfinex","SOLUSD",1733621771319,8.09364403,238.79,238.75,7.5822]
["bitfinex","SOLUSD",1733621771520,8.09364403,238.81,238.75,7.5822]
["bitfinex","SOLUSD",1733621771925,8.09364403,238.8,238.75,7.5822]
["bitfinex","SOLUSD",1733621772641,20.0,238.89,238.76,18.56434403]
["bitfinex","SOLUSD",1733621772946,8.09364403,238.86,238.8,8.09364403]
["bitfinex","SOLUSD",1733621773113,5.0,238.97,238.8,8.09364403]
["bitfinex","SOLUSD",1733621773114,8.09364403,238.87,238.8,8.09364403]
["bitfinex","SOLUSD",1733621773634,8.09364403,238.88,238.81,9.64114403]
["bitfinex","SOLUSD",1733621774743,8.09364403,238.88,238.81,20.10934403]
["bitfinex","SOLUSD",1733621774941,27.61380989,238.99,238.81,20.10934403]
["bitfinex","SOLUSD",1733621774942,8.09364403,238.89,238.81,20.10934403]
["bitfinex","SOLUSD",1733621775316,5.51140989,238.99,238.85,8.09364403]
["bitfinex","SOLUSD",1733621775645,8.09364403,238.93,238.87,1.5475]
["bitfinex","SOLUSD",1733621776211,8.09364403,238.94,238.87,9.64114403]
["bitfinex","SOLUSD",1733621777532,8.09364403,238.95,238.88,10.4655]
["bitfinex","SOLUSD",1733621777844,8.09364403,238.91,238.87,1.5475]
["bitfinex","SOLUSD",1733621778738,12.6176723,238.91,238.87,1.5475]
["bitfinex","SOLUSD",1733621778937,12.6176723,238.89,238.87,1.5475]
["bitfinex","SOLUSD",1733621779442,12.6176723,238.88,238.87,1.5475]
["bitfinex","SOLUSD",1733621779743,36.3945563,238.88,238.82,6.275]
["bitfinex","SOLUSD",1733621779923,12.6176723,238.85,238.82,6.275]
["bitfinex","SOLUSD",1733621780437,12.6176723,238.86,238.82,6.275]
["bitfinex","SOLUSD",1733621781411,0.12549,238.85,238.82,6.275]
["bitfinex","SOLUSD",1733621782344,12.6176723,238.84,238.82,6.275]
["bitfinex","SOLUSD",1733621782648,0.12549,238.83,238.81,1.5686]
["bitfinex","SOLUSD",1733621783659,0.12549,238.83,238.76,16.7764]
["bitfinex","SOLUSD",1733621783660,12.7431623,238.82,238.76,7.8744]
["bitfinex","SOLUSD",1733621783812,0.12549,238.79,238.76,7.8744]
["bitfinex","SOLUSD",1733621784015,12.7431623,238.79,238.76,7.8744]
["bitfinex","SOLUSD",1733621784215,0.12549,238.79,238.76,7.8744]
["bitfinex","SOLUSD",1733621784438,0.25098,238.8,238.76,7.8744]
["bitfinex","SOLUSD",1733621785444,0.25098,238.78,238.76,7.8744]
["bitfinex","SOLUSD",1733621785653,12.7431623,238.77,238.76,1.5686]
["bitfinex","SOLUSD",1733621786134,0.12549,238.77,238.76,1.5686]
["bitfinex","SOLUSD",1733621787353,12.6176723,238.8,238.76,1.5686]
["bitfinex","SOLUSD",1733621787648,12.6176723,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733621787834,12.6176723,238.84,238.76,14.1862723]
["bitfinex","SOLUSD",1733621788430,0.25098,238.83,238.76,14.1862723]
["bitfinex","SOLUSD",1733621788620,0.25098,238.83,238.77,10.4703]
["bitfinex","SOLUSD",1733621789332,0.12549,238.79,238.76,1.5686]
["bitfinex","SOLUSD",1733621789545,0.12549,238.91,238.76,1.5686]
["bitfinex","SOLUSD",1733621789546,0.12549,238.77,238.76,1.5686]
["bitfinex","SOLUSD",1733621790342,0.25098,238.85,238.76,1.5686]
["bitfinex","SOLUSD",1733621790531,12.7431623,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733621790727,12.7431623,238.84,238.77,30.4703]
["bitfinex","SOLUSD",1733621790970,0.25098,238.83,238.77,30.4703]
["bitfinex","SOLUSD",1733621791266,12.6176723,238.86,238.78,12.6176723]
["bitfinex","SOLUSD",1733621791860,0.25098,238.85,238.78,12.6176723]
["bitfinex","SOLUSD",1733621792563,12.6176723,238.86,238.77,30.4703]
["bitfinex","SOLUSD",1733621792564,0.12549,238.83,238.77,30.4703]
["bitfinex","SOLUSD",1733621793665,0.25098,238.83,238.77,30.4703]
["bitfinex","SOLUSD",1733621793861,0.25098,238.83,238.76,1.5686]
["bitfinex","SOLUSD",1733621793862,0.12549,238.77,238.76,1.5686]
["bitfinex","SOLUSD",1733621794937,0.25098,238.79,238.76,1.5686]
["bitfinex","SOLUSD",1733621797761,0.12549,238.77,238.76,1.5686]
["bitfinex","SOLUSD",1733621797936,0.12549,238.77,238.71,1.6101]
["bitfinex","SOLUSD",1733621798135,12.6176723,238.76,238.71,1.6101]
["bitfinex","SOLUSD",1733621798543,8.08506427,238.76,238.71,12.083]
["bitfinex","SOLUSD",1733621800164,0.12549,238.77,238.71,12.083]
["bitfinex","SOLUSD",1733621800364,8.08506427,238.8,238.73,10.472]
["bitfinex","SOLUSD",1733621800549,8.08506427,238.8,238.73,18.55706427]
["bitfinex","SOLUSD",1733621800865,0.12549,238.79,238.73,18.55706427]
["bitfinex","SOLUSD",1733621801046,8.08506427,238.76,238.73,10.472]
["bitfinex","SOLUSD",1733621802264,0.12549,238.73,238.71,1.6101]
["bitfinex","SOLUSD",1733621802468,0.12549,238.73,238.7,6.7781395]
["bitfinex","SOLUSD",1733621802469,0.12549,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621803448,0.12549,238.82,238.7,0.4723395]
["bitfinex","SOLUSD",1733621803449,8.08506427,238.76,238.7,20.4723395]
["bitfinex","SOLUSD",1733621803650,0.12549,238.75,238.7,20.4723395]
["bitfinex","SOLUSD",1733621804063,0.12549,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621805065,0.25098,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621806674,12.88931547,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621808163,36.79168947,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621809953,12.88931547,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621810152,0.25098,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621810461,12.88931547,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621811048,0.25098,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621811483,12.63833547,238.73,238.7,0.4723395]
["bitfinex","SOLUSD",1733621811665,12.63833547,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621811859,1.6151,238.86,238.71,10.4729]
["bitfinex","SOLUSD",1733621812168,12.76382547,238.76,238.71,10.4729]
["bitfinex","SOLUSD",1733621812367,0.12549,238.74,238.7,20.4723395]
["bitfinex","SOLUSD",1733621812679,12.76382547,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621813175,12.88931547,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621813468,13.01480547,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621813964,36.79168947,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621815174,12.88931547,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621815684,0.12549,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621816061,12.63833547,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621817266,0.12549,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621819262,12.63833547,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621819488,12.63833547,238.77,238.71,10.4729]
["bitfinex","SOLUSD",1733621819674,0.12549,238.76,238.71,10.4729]
["bitfinex","SOLUSD",1733621820393,12.63833547,238.79,238.72,13.26657641]
["bitfinex","SOLUSD",1733621820578,12.63833547,238.81,238.73,10.472]
["bitfinex","SOLUSD",1733621820758,12.63833547,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733621821088,12.63833547,238.83,238.74,21.30479231]
["bitfinex","SOLUSD",1733621821664,12.63833547,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733621822166,0.12549,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733621822473,0.12549,238.82,238.78,10.4698]
["bitfinex","SOLUSD",1733621823275,0.12549,238.8,238.77,20.0]
["bitfinex","SOLUSD",1733621823481,12.63833547,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733621824502,0.12549,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733621825716,0.12549,238.8,238.77,20.0]
["bitfinex","SOLUSD",1733621826994,12.63833547,238.83,238.77,20.0]
["bitfinex","SOLUSD",1733621827511,0.12549,238.82,238.77,20.0]
["bitfinex","SOLUSD",1733621828095,12.63833547,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733621830116,0.12549,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733621830284,0.12549,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733621831795,0.12549,238.83,238.77,30.4701]
["bitfinex","SOLUSD",1733621833602,1.6665,238.95,238.81,8.07995647]
["bitfinex","SOLUSD",1733621833794,8.07995647,238.89,238.81,8.07995647]
["bitfinex","SOLUSD",1733621833992,8.2892,239.0,238.82,2.21961997]
["bitfinex","SOLUSD",1733621834193,8.07995647,238.9,238.83,14.08165647]
["bitfinex","SOLUSD",1733621834394,8.07995647,238.88,238.83,6.0017]
["bitfinex","SOLUSD",1733621834616,8.07995647,238.86,238.83,6.0017]
["bitfinex","SOLUSD",1733621834824,0.25098,238.83,238.77,6.0017]
["bitfinex","SOLUSD",1733621835114,8.07995647,238.8,238.77,6.0017]
["bitfinex","SOLUSD",1733621835322,8.07995647,238.8,238.76,1.5917]
["bitfinex","SOLUSD",1733621835951,8.07995647,238.81,238.76,1.5917]
["bitfinex","SOLUSD",1733621836097,0.12549,238.8,238.76,1.5917]
["bitfinex","SOLUSD",1733621838020,0.25098,238.78,238.73,10.4718]
["bitfinex","SOLUSD",1733621838413,8.07995647,238.75,238.72,6.0017]
["bitfinex","SOLUSD",1733621838619,12.63483535,238.74,238.7,2.0640395]
["bitfinex","SOLUSD",1733621839917,12.63483535,238.77,238.7,2.69231662]
["bitfinex","SOLUSD",1733621840432,12.63483535,238.79,238.73,20.0]
["bitfinex","SOLUSD",1733621840745,12.63483535,238.79,238.71,10.4729]
["bitfinex","SOLUSD",1733621841928,0.12549,238.78,238.71,10.4729]
["bitfinex","SOLUSD",1733621842114,12.63483535,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733621844644,12.63483535,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733621844845,12.63483535,238.82,238.75,20.62815945]
["bitfinex","SOLUSD",1733621845347,0.12549,238.81,238.75,20.62815945]
["bitfinex","SOLUSD",1733621846218,12.63483535,238.84,238.76,23.10553535]
["bitfinex","SOLUSD",1733621846419,12.63483535,238.84,238.77,0.62806116]
["bitfinex","SOLUSD",1733621846851,0.12549,238.83,238.77,0.62806116]
["bitfinex","SOLUSD",1733621847051,12.63483535,238.92,238.79,20.0]
["bitfinex","SOLUSD",1733621847052,12.63483535,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733621847221,0.12549,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733621847845,0.12549,238.85,238.8,1.5917]
["bitfinex","SOLUSD",1733621848456,12.63483535,238.88,238.81,10.4685]
["bitfinex","SOLUSD",1733621848818,15.4592,239.03,238.84,20.0]
["bitfinex","SOLUSD",1733621849023,12.63483535,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733621849820,0.12549,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733621850022,0.12549,238.85,238.8,1.5917]
["bitfinex","SOLUSD",1733621850226,12.63483535,238.84,238.8,1.5917]
["bitfinex","SOLUSD",1733621850636,0.12549,238.83,238.8,1.5917]
["bitfinex","SOLUSD",1733621850978,0.12549,238.83,238.77,10.4701]
["bitfinex","SOLUSD",1733621851130,12.63483535,238.82,238.77,10.4701]
["bitfinex","SOLUSD",1733621851649,12.63483535,238.82,238.74,14.18083535]
["bitfinex","SOLUSD",1733621851650,0.12549,238.79,238.74,1.546]
["bitfinex","SOLUSD",1733621851957,12.63483535,238.82,238.75,0.62815538]
["bitfinex","SOLUSD",1733621852251,0.12549,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733621852448,12.63483535,238.92,238.77,20.0]
["bitfinex","SOLUSD",1733621852449,12.63483535,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733621853340,0.12549,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733621853855,0.12549,238.83,238.76,12.63483535]
["bitfinex","SOLUSD",1733621854237,12.63483535,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733621855122,12.63483535,238.8,238.75,10.4712]
["bitfinex","SOLUSD",1733621856230,12.63483535,238.78,238.75,10.4712]
["bitfinex","SOLUSD",1733621857131,12.63483535,238.79,238.75,10.4712]
["bitfinex","SOLUSD",1733621859966,12.63483535,238.77,238.71,6.2868]
["bitfinex","SOLUSD",1733621860267,12.63483535,238.77,238.74,20.0]
["bitfinex","SOLUSD",1733621860560,8.08482188,238.77,238.74,20.0]
["bitfinex","SOLUSD",1733621860747,0.12549,238.76,238.74,20.0]
["bitfinex","SOLUSD",1733621861059,0.12549,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621861240,8.08482188,238.72,238.7,0.4723395]
["bitfinex","SOLUSD",1733621862272,0.12549,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621862764,12.76525984,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621863347,12.63976984,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621864071,12.76525984,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621864372,12.63976984,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621864569,24.027864,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621864770,0.12549,238.73,238.7,0.4723395]
["bitfinex","SOLUSD",1733621865437,12.63976984,238.72,238.7,0.4723395]
["bitfinex","SOLUSD",1733621868652,0.25098,238.71,238.7,0.4723395]
["bitfinex","SOLUSD",1733621869379,12.63976984,238.74,238.7,0.4723395]
["bitfinex","SOLUSD",1733621869667,12.63976984,238.77,238.7,0.4723395]
["bitfinex","SOLUSD",1733621870685,0.12549,238.76,238.7,0.4723395]
["bitfinex","SOLUSD",1733621871476,12.63976984,238.75,238.7,0.4723395]
["bitfinex","SOLUSD",1733621875573,0.25098,238.83,238.71,0.62825766]
["bitfinex","SOLUSD",1733621875574,12.63976984,238.77,238.71,0.62825766]
["bitfinex","SOLUSD",1733621875763,12.63976984,238.77,238.71,11.10115766]
["bitfinex","SOLUSD",1733621877169,12.63976984,238.79,238.71,11.10115766]
["bitfinex","SOLUSD",1733621877363,12.63976984,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733621877565,0.12549,238.8,238.75,20.0]
["bitfinex","SOLUSD",1733621877772,12.63976984,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733621878085,12.63976984,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733621884696,8.08199408,238.81,238.77,20.0]
["bitfinex","SOLUSD",1733621885390,0.12549,238.78,238.72,1.6327]
["bitfinex","SOLUSD",1733621885592,8.08199408,238.75,238.72,1.6327]
["bitfinex","SOLUSD",1733621886663,12.63479808,238.75,238.71,10.4725]
["bitfinex","SOLUSD",1733621887892,0.12549,238.86,238.67,13.26309811]
["bitfinex","SOLUSD",1733621887893,12.63479808,238.73,238.67,10.4743]
["bitfinex","SOLUSD",1733621888101,12.63479808,238.73,238.7,20.4723395]
["bitfinex","SOLUSD",1733621888593,0.12549,238.79,238.7,20.4723395]
["bitfinex","SOLUSD",1733621888594,0.12549,238.74,238.7,20.4723395]
["bitfinex","SOLUSD",1733621889184,12.8337,238.9,238.7,30.9453395]
["bitfinex","SOLUSD",1733621889488,12.63479808,238.8,238.71,13.26311305]
["bitfinex","SOLUSD",1733621889694,12.63479808,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733621890158,0.12549,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733621890362,0.12549,238.79,238.73,10.4717]
["bitfinex","SOLUSD",1733621892197,12.63479808,238.82,238.75,10.4712]
["bitfinex","SOLUSD",1733621892503,12.63479808,238.82,238.76,0.62808628]
["bitfinex","SOLUSD",1733621892682,12.63479808,238.82,238.75,24.76679808]
["bitfinex","SOLUSD",1733621896040,12.63479808,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733621896287,12.63479808,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733621896488,0.12549,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733621896677,0.12549,238.83,238.78,20.62801514]
["bitfinex","SOLUSD",1733621897485,12.63479808,238.86,238.78,31.09771514]
["bitfinex","SOLUSD",1733621897804,12.63479808,238.86,238.8,20.0]
["bitfinex","SOLUSD",1733621898011,12.63479808,238.86,238.8,20.62795917]
["bitfinex","SOLUSD",1733621898309,12.63479808,238.9,238.81,12.63479808]
["bitfinex","SOLUSD",1733621898497,12.63479808,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733621898685,6.5574,239.01,238.81,18.90869808]
["bitfinex","SOLUSD",1733621898686,12.63479808,238.88,238.81,6.2739]
["bitfinex","SOLUSD",1733621899417,12.63479808,238.88,238.81,16.742]
["bitfinex","SOLUSD",1733621899598,0.12549,238.87,238.81,16.742]
["bitfinex","SOLUSD",1733621899804,12.63479808,238.86,238.81,16.742]
["bitfinex","SOLUSD",1733621900207,0.12549,238.85,238.81,10.4681]
["bitfinex","SOLUSD",1733621900412,12.63479808,238.84,238.8,20.0]
["bitfinex","SOLUSD",1733621902422,0.12549,238.85,238.8,20.0]
["bitfinex","SOLUSD",1733621902619,12.63479808,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733621903132,12.63479808,238.84,238.82,20.0]
["bitfinex","SOLUSD",1733621904000,0.12549,238.85,238.82,20.0]
["bitfinex","SOLUSD",1733621906434,12.63479808,238.88,238.82,20.0]
["bitfinex","SOLUSD",1733621906823,0.12549,238.87,238.82,20.0]
["bitfinex","SOLUSD",1733621907632,12.63479808,238.88,238.84,20.0]
["bitfinex","SOLUSD",1733621907920,12.63479808,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733621908127,0.12549,238.89,238.84,20.0]
["bitfinex","SOLUSD",1733621908925,20.0,238.97,238.85,1.656]
["bitfinex","SOLUSD",1733621909129,8.07577893,238.91,238.85,1.656]
["bitfinex","SOLUSD",1733621909633,0.12549,238.9,238.85,1.656]
["bitfinex","SOLUSD",1733621910310,8.07577893,238.91,238.85,2.28383754]
["bitfinex","SOLUSD",1733621910508,1.5574,239.01,238.86,25.05447893]
["bitfinex","SOLUSD",1733621910709,8.07577893,238.95,238.87,0.62777137]
["bitfinex","SOLUSD",1733621911304,0.12549,238.94,238.87,0.62777137]
["bitfinex","SOLUSD",1733621911818,0.12549,238.94,238.88,10.4655]
["bitfinex","SOLUSD",1733621912832,24.027864,239.0,238.88,10.4655]
["bitfinex","SOLUSD",1733621913005,0.12549,238.94,238.88,10.4655]
["bitfinex","SOLUSD",1733621913632,8.07577893,238.95,238.88,10.4655]
["bitfinex","SOLUSD",1733621913828,8.07577893,238.95,238.89,0.62773722]
["bitfinex","SOLUSD",1733621915133,8.07577893,238.97,238.9,10.4646]
["bitfinex","SOLUSD",1733621916001,8.07577893,238.97,238.9,18.54037893]
["bitfinex","SOLUSD",1733621916916,8.07577893,238.97,238.91,4.183]
["bitfinex","SOLUSD",1733621917296,24.027864,239.07,238.93,20.0]
["bitfinex","SOLUSD",1733621917528,8.07577893,239.01,238.93,20.0]
["bitfinex","SOLUSD",1733621917737,8.07577893,239.01,238.94,1.656]
["bitfinex","SOLUSD",1733621918411,0.12549,239.0,238.94,1.656]
["bitfinex","SOLUSD",1733621919738,8.07577893,239.0,238.94,1.656]
["bitfinex","SOLUSD",1733621924335,8.07577893,238.99,238.94,1.656]
["bitfinex","SOLUSD",1733621925733,8.07577893,239.0,238.94,1.656]
["bitfinex","SOLUSD",1733621927503,8.07577893,238.98,238.94,1.656]
["bitfinex","SOLUSD",1733621927703,8.07577893,238.97,238.94,1.656]
["bitfinex","SOLUSD",1733621928613,8.07577893,238.96,238.94,1.656]
["bitfinex","SOLUSD",1733621932015,0.12549,238.97,238.94,1.656]
["bitfinex","SOLUSD",1733621935631,10.4561,239.1,238.95,19.16585023]
["bitfinex","SOLUSD",1733621935632,20.0,239.1,238.95,19.16585023]
["bitfinex","SOLUSD",1733621935948,8.07577893,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733621938933,0.12549,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733621939116,0.12549,239.03,238.98,20.62750798]
["bitfinex","SOLUSD",1733621939313,0.12549,239.03,238.98,31.08850798]
["bitfinex","SOLUSD",1733621940153,0.12549,239.03,238.98,30.461]
["bitfinex","SOLUSD",1733621944520,0.12549,239.12,238.99,0.62751289]
["bitfinex","SOLUSD",1733621944713,1.5311,239.14,239.02,20.0]
["bitfinex","SOLUSD",1733621944925,8.07577893,239.08,239.02,20.0]
["bitfinex","SOLUSD",1733621945229,0.12549,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733621945435,0.12549,239.07,239.03,1.6189]
["bitfinex","SOLUSD",1733621946338,20.0,239.17,239.04,6.5522]
["bitfinex","SOLUSD",1733621946661,8.07577893,239.11,239.04,17.63810427]
["bitfinex","SOLUSD",1733621947427,0.12549,239.1,239.04,17.63810427]
["bitfinex","SOLUSD",1733621947835,8.07577893,239.09,239.04,17.0107]
["bitfinex","SOLUSD",1733621952257,8.07577893,239.1,239.04,17.0107]
["bitfinex","SOLUSD",1733621952443,8.07577893,239.1,239.04,17.63803401]
["bitfinex","SOLUSD",1733621953564,24.153354,239.21,239.04,25.71381294]
["bitfinex","SOLUSD",1733621953766,0.12549,239.1,239.04,25.08647893]
["bitfinex","SOLUSD",1733621954531,8.07577893,239.11,239.05,0.62731523]
["bitfinex","SOLUSD",1733621955259,8.20126893,239.1,239.04,17.0107]
["bitfinex","SOLUSD",1733621956157,0.12549,239.15,239.04,17.0107]
["bitfinex","SOLUSD",1733621956361,0.12549,239.1,239.04,25.08647893]
["bitfinex","SOLUSD",1733621956564,0.12549,239.1,239.05,0.62730501]
["bitfinex","SOLUSD",1733621956935,8.07577893,239.1,239.05,0.62730501]
["bitfinex","SOLUSD",1733621957254,8.07577893,239.1,239.04,17.0107]
["bitfinex","SOLUSD",1733621958572,0.12549,239.16,239.04,17.0107]
["bitfinex","SOLUSD",1733621958573,8.07577893,239.12,239.05,0.62730628]
["bitfinex","SOLUSD",1733621959067,8.07577893,239.1,239.05,0.62730628]
["bitfinex","SOLUSD",1733621959236,8.07577893,239.1,239.04,17.0107]
["bitfinex","SOLUSD",1733621959443,0.12549,239.1,239.04,17.0107]
["bitfinex","SOLUSD",1733621961564,0.12549,239.1,239.05,0.62733342]
["bitfinex","SOLUSD",1733621962138,8.07577893,239.11,239.05,0.62733342]
["bitfinex","SOLUSD",1733621963547,8.07577893,239.11,239.06,10.4576]
["bitfinex","SOLUSD",1733621963775,8.07577893,239.13,239.06,10.4576]
["bitfinex","SOLUSD",1733621964339,0.12549,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733621964564,8.20126893,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733621967869,20.0,239.22,239.1,0.62721079]
["bitfinex","SOLUSD",1733621968071,8.07577893,239.15,239.1,0.62721079]
["bitfinex","SOLUSD",1733621968969,20.0,239.22,239.1,0.62721079]
["bitfinex","SOLUSD",1733621969176,8.07577893,239.15,239.1,0.62721079]
["bitfinex","SOLUSD",1733621970356,8.07577893,239.15,239.09,30.4562]
["bitfinex","SOLUSD",1733621971544,20.0,239.22,239.09,30.4562]
["bitfinex","SOLUSD",1733621971545,20.0,239.22,239.1,20.0]
["bitfinex","SOLUSD",1733621971748,24.027864,239.21,239.1,20.0]
["bitfinex","SOLUSD",1733621971942,8.07577893,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733621974673,0.25098,239.21,239.1,20.0]
["bitfinex","SOLUSD",1733621974674,24.027864,239.21,239.1,20.0]
["bitfinex","SOLUSD",1733621974884,0.12549,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733621978786,0.12549,239.2,239.1,20.0]
["bitfinex","SOLUSD",1733621978981,0.12549,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733621985092,8.07577893,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733621989188,8.07577893,239.15,239.11,1.5322]
["bitfinex","SOLUSD",1733621997478,0.12549,239.2,239.11,1.5322]
["bitfinex","SOLUSD",1733621997702,8.07577893,239.15,239.11,1.5322]
["bitfinex","SOLUSD",1733621999498,8.32675893,239.12,239.04,8.0894]
["bitfinex","SOLUSD",1733621999698,8.07577893,239.08,239.04,8.0894]
["bitfinex","SOLUSD",1733622004893,8.07577893,239.09,239.04,8.0894]
["bitfinex","SOLUSD",1733622005100,0.12549,239.09,239.04,8.0894]
["bitfinex","SOLUSD",1733622005432,0.12549,239.09,239.04,8.71675778]
["bitfinex","SOLUSD",1733622006020,15.65807655,239.24,239.08,8.07577893]
["bitfinex","SOLUSD",1733622006193,7.9843,239.26,239.08,8.70296612]
["bitfinex","SOLUSD",1733622006194,8.07577893,239.17,239.08,8.70296612]
["bitfinex","SOLUSD",1733622006524,0.12549,239.16,239.08,8.70296612]
["bitfinex","SOLUSD",1733622007025,0.12549,239.16,239.09,4.179]
["bitfinex","SOLUSD",1733622007208,0.12549,239.16,239.1,0.62718804]
["bitfinex","SOLUSD",1733622009932,8.07577893,239.15,239.1,0.62718804]
["bitfinex","SOLUSD",1733622010222,0.25098,239.25,239.07,30.457]
["bitfinex","SOLUSD",1733622010223,8.07577893,239.12,239.07,30.457]
["bitfinex","SOLUSD",1733622013324,8.07577893,239.1,239.07,20.0]
["bitfinex","SOLUSD",1733622013638,8.07577893,239.08,239.04,8.0894]
["bitfinex","SOLUSD",1733622013801,8.07577893,239.07,239.04,8.0894]
["bitfinex","SOLUSD",1733622014598,8.07577893,239.05,239.04,1.5372]
["bitfinex","SOLUSD",1733622015111,8.07577893,239.05,238.99,10.4603]
["bitfinex","SOLUSD",1733622015319,8.07577893,239.04,238.99,10.4603]
["bitfinex","SOLUSD",1733622015717,8.07577893,239.02,238.98,8.058]
["bitfinex","SOLUSD",1733622016329,8.07577893,239.01,238.98,1.6294]
["bitfinex","SOLUSD",1733622016512,8.07577893,238.99,238.98,1.6294]
["bitfinex","SOLUSD",1733622018020,8.07577893,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733622019333,8.07577893,238.97,238.95,20.0]
["bitfinex","SOLUSD",1733622022146,0.12549,239.03,238.95,20.62763437]
["bitfinex","SOLUSD",1733622022433,6.27909,239.14,238.99,20.0]
["bitfinex","SOLUSD",1733622022641,8.07577893,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733622023137,0.12549,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733622024238,8.07577893,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733622024448,0.25098,239.13,238.93,5.8084]
["bitfinex","SOLUSD",1733622024449,0.12549,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733622024630,8.07577893,238.98,238.93,1.6294]
["bitfinex","SOLUSD",1733622025148,0.12549,238.97,238.93,1.6294]
["bitfinex","SOLUSD",1733622025316,8.07577893,238.96,238.93,1.6294]
["bitfinex","SOLUSD",1733622026147,8.07577893,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733622027038,8.07577893,238.92,238.88,1.6294]
["bitfinex","SOLUSD",1733622027833,8.07577893,238.92,238.86,6.4286]
["bitfinex","SOLUSD",1733622027834,8.07577893,238.9,238.84,10.4672]
["bitfinex","SOLUSD",1733622029055,8.07577893,238.9,238.87,20.0]
["bitfinex","SOLUSD",1733622030449,0.12549,238.91,238.87,20.0]
["bitfinex","SOLUSD",1733622033826,6.1536,239.03,238.87,20.0]
["bitfinex","SOLUSD",1733622034134,8.07577893,238.98,238.9,8.07577893]
["bitfinex","SOLUSD",1733622034333,0.12549,238.97,238.91,0.62767827]
["bitfinex","SOLUSD",1733622034965,8.07577893,238.98,238.91,0.62767827]
["bitfinex","SOLUSD",1733622035463,8.07577893,238.96,238.91,0.62767827]
["bitfinex","SOLUSD",1733622035634,8.07577893,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733622038135,23.902374,239.02,238.92,0.62773987]
["bitfinex","SOLUSD",1733622038330,8.07577893,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733622038568,0.12549,238.97,238.93,20.0]
["bitfinex","SOLUSD",1733622039232,8.07577893,238.99,238.94,20.62766506]
["bitfinex","SOLUSD",1733622040648,8.07577893,238.99,238.95,20.0]
["bitfinex","SOLUSD",1733622041947,8.07577893,239.05,238.96,8.70339343]
["bitfinex","SOLUSD",1733622042135,0.25098,239.08,238.96,8.70339343]
["bitfinex","SOLUSD",1733622042331,8.07577893,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733622042739,1.6542,239.12,238.99,20.0]
["bitfinex","SOLUSD",1733622042956,8.07577893,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733622045656,38.75181572,239.16,239.0,0.62747531]
["bitfinex","SOLUSD",1733622045657,8.07577893,239.08,239.02,0.62742831]
["bitfinex","SOLUSD",1733622046048,24.153354,239.15,239.03,20.0]
["bitfinex","SOLUSD",1733622046239,8.07577893,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733622047853,24.027864,239.15,239.03,20.0]
["bitfinex","SOLUSD",1733622048169,8.07577893,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733622048976,8.07577893,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733622050557,8.07577893,239.08,239.01,10.23165423]
["bitfinex","SOLUSD",1733622050558,0.12549,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733622050759,8.07577893,239.06,239.03,20.0]
["bitfinex","SOLUSD",1733622051779,24.027864,239.15,239.04,20.0]
["bitfinex","SOLUSD",1733622051967,0.25098,239.15,239.05,20.0]
["bitfinex","SOLUSD",1733622052285,0.25098,239.15,239.04,0.62742944]
["bitfinex","SOLUSD",1733622052286,8.07577893,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733622054589,8.07577893,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733622056062,24.027864,239.21,239.07,20.0]
["bitfinex","SOLUSD",1733622056457,8.07577893,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733622056788,8.07577893,239.12,239.08,4.179]
["bitfinex","SOLUSD",1733622057771,24.027864,239.21,239.09,0.6272405]
["bitfinex","SOLUSD",1733622058292,8.07577893,239.15,239.09,0.6272405]
["bitfinex","SOLUSD",1733622058660,24.027864,239.21,239.09,0.6272405]
["bitfinex","SOLUSD",1733622058882,1.6469,239.27,239.12,8.07577893]
["bitfinex","SOLUSD",1733622059086,8.07577893,239.18,239.14,20.0]
["bitfinex","SOLUSD",1733622059592,8.07577893,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733622060168,8.07577893,239.13,239.1,1.6569]
["bitfinex","SOLUSD",1733622060668,8.07577893,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733622061212,8.07577893,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733622061392,8.07577893,239.11,239.07,24.179]
["bitfinex","SOLUSD",1733622061585,8.07577893,239.1,239.07,20.0]
["bitfinex","SOLUSD",1733622061770,8.07577893,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733622062093,8.07577893,239.08,239.06,20.0]
["bitfinex","SOLUSD",1733622062460,8.07577893,239.08,239.0,12.74420435]
["bitfinex","SOLUSD",1733622062663,12.60085918,239.07,239.0,12.74420435]
["bitfinex","SOLUSD",1733622064086,12.60085918,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733622064492,12.60085918,239.04,239.01,20.0]
["bitfinex","SOLUSD",1733622065580,12.60085918,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733622071099,12.60085918,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733622071482,12.60085918,239.1,239.03,0.62739475]
["bitfinex","SOLUSD",1733622071692,0.25098,239.14,239.03,20.62739475]
["bitfinex","SOLUSD",1733622071904,0.12549,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733622073897,0.12549,239.1,239.03,0.62739475]
["bitfinex","SOLUSD",1733622074208,0.12549,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733622075295,12.60085918,239.11,239.06,0.62734359]
["bitfinex","SOLUSD",1733622075693,12.60085918,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733622077110,12.60085918,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733622077407,12.60085918,239.15,239.08,0.62728237]
["bitfinex","SOLUSD",1733622077592,0.12549,239.14,239.08,0.62728237]
["bitfinex","SOLUSD",1733622079311,0.12549,239.14,239.08,33.22814155]
["bitfinex","SOLUSD",1733622079984,0.12549,239.14,239.08,20.62728237]
["bitfinex","SOLUSD",1733622081097,12.60085918,239.13,239.08,20.62728237]
["bitfinex","SOLUSD",1733622082520,0.25098,239.19,239.08,20.62728237]
["bitfinex","SOLUSD",1733622082689,8.06017844,239.13,239.08,20.62728237]
["bitfinex","SOLUSD",1733622083119,8.06017844,239.13,239.08,24.80628237]
["bitfinex","SOLUSD",1733622084398,0.25098,239.18,239.08,26.40018237]
["bitfinex","SOLUSD",1733622084603,0.12549,239.14,239.08,26.40018237]
["bitfinex","SOLUSD",1733622085502,8.06017844,239.19,239.1,8.06017844]
["bitfinex","SOLUSD",1733622085703,1.6121,239.29,239.15,20.0]
["bitfinex","SOLUSD",1733622086002,1.6121,239.29,239.18,20.0]
["bitfinex","SOLUSD",1733622086210,8.06017844,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733622086407,8.06017844,239.23,239.18,24.179]
["bitfinex","SOLUSD",1733622090927,8.06017844,239.21,239.18,20.0]
["bitfinex","SOLUSD",1733622091124,8.06017844,239.21,239.14,10.4539]
["bitfinex","SOLUSD",1733622091125,8.06017844,239.2,239.17,20.0]
["bitfinex","SOLUSD",1733622091905,8.06017844,239.18,239.13,0.62706183]
["bitfinex","SOLUSD",1733622092218,8.06017844,239.18,239.11,0.6271163]
["bitfinex","SOLUSD",1733622093733,8.06017844,239.17,239.11,4.8061163]
["bitfinex","SOLUSD",1733622094245,8.06017844,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733622096507,0.12549,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733622096705,0.12549,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733622097618,8.06017844,239.19,239.14,24.179]
["bitfinex","SOLUSD",1733622098504,0.25098,239.26,239.14,24.179]
["bitfinex","SOLUSD",1733622098702,8.06017844,239.19,239.14,24.179]
["bitfinex","SOLUSD",1733622106135,0.25098,239.26,239.14,24.179]
["bitfinex","SOLUSD",1733622106441,8.06017844,239.24,239.15,8.68727637]
["bitfinex","SOLUSD",1733622106935,7.8587,239.34,239.18,20.0]
["bitfinex","SOLUSD",1733622107144,8.06017844,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733622107820,7.8587,239.34,239.21,8.06017844]
["bitfinex","SOLUSD",1733622108014,8.06017844,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733622109242,0.25098,239.36,239.24,20.0]
["bitfinex","SOLUSD",1733622109543,8.06017844,239.3,239.24,24.179]
["bitfinex","SOLUSD",1733622110422,33.86951376,239.4,239.26,20.0]
["bitfinex","SOLUSD",1733622110623,33.86951376,239.4,239.27,20.0]
["bitfinex","SOLUSD",1733622110816,8.06017844,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733622111128,8.06017844,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733622111325,8.06017844,239.35,239.3,4.179]
["bitfinex","SOLUSD",1733622111838,8.06017844,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733622112349,23.776884,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733622112840,23.776884,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733622113014,23.776884,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733622114526,0.12549,239.32,239.25,1.5806]
["bitfinex","SOLUSD",1733622114716,8.06017844,239.29,239.25,1.5806]
["bitfinex","SOLUSD",1733622115525,8.06017844,239.28,239.25,1.5806]
["bitfinex","SOLUSD",1733622115753,8.06017844,239.27,239.25,1.5806]
["bitfinex","SOLUSD",1733622116722,0.25098,239.35,239.19,1.5806]
["bitfinex","SOLUSD",1733622116723,8.06017844,239.26,239.19,1.5806]
["bitfinex","SOLUSD",1733622118039,8.06017844,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733622118724,8.06017844,239.24,239.19,1.5806]
["bitfinex","SOLUSD",1733622120050,8.06017844,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733622121052,8.06017844,239.22,239.2,20.0]
["bitfinex","SOLUSD",1733622123821,0.12549,239.3,239.2,20.0]
["bitfinex","SOLUSD",1733622124022,8.06017844,239.23,239.2,20.0]
["bitfinex","SOLUSD",1733622124430,0.12549,239.3,239.2,20.0]
["bitfinex","SOLUSD",1733622124632,23.902374,239.23,239.2,20.0]
["bitfinex","SOLUSD",1733622125928,8.06017844,239.22,239.2,20.0]
["bitfinex","SOLUSD",1733622126737,31.83706244,239.22,239.2,20.0]
["bitfinex","SOLUSD",1733622126939,8.06017844,239.22,239.2,20.0]
["bitfinex","SOLUSD",1733622127664,23.902374,239.23,239.2,20.0]
["bitfinex","SOLUSD",1733622128033,8.06017844,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733622128034,20.0,239.32,239.2,20.0]
["bitfinex","SOLUSD",1733622128263,8.06017844,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733622133771,8.06017844,239.25,239.19,1.5806]
["bitfinex","SOLUSD",1733622134059,0.12549,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733622135066,8.06017844,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733622137136,23.902374,239.34,239.21,20.0]
["bitfinex","SOLUSD",1733622137335,8.06017844,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733622137535,8.06017844,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733622138166,0.25098,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733622138365,8.06017844,239.32,239.27,0.6267536]
["bitfinex","SOLUSD",1733622141755,23.902374,239.39,239.3,20.0]
["bitfinex","SOLUSD",1733622141977,23.776884,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733622142153,23.902374,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733622143077,10.44,239.47,239.3,20.0]
["bitfinex","SOLUSD",1733622143451,8.06017844,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733622143856,0.12549,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733622144173,8.06017844,239.33,239.28,5.7056]
["bitfinex","SOLUSD",1733622144474,8.06017844,239.33,239.31,20.0]
["bitfinex","SOLUSD",1733622146778,0.12549,239.41,239.31,20.0]
["bitfinex","SOLUSD",1733622146992,8.06017844,239.34,239.31,20.0]
["bitfinex","SOLUSD",1733622147154,8.06017844,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733622147661,23.776884,239.35,239.31,20.6266853]
["bitfinex","SOLUSD",1733622148374,8.06017844,239.36,239.33,20.0]
["bitfinex","SOLUSD",1733622153652,8.06017844,239.34,239.33,20.0]
["bitfinex","SOLUSD",1733622153991,8.06017844,239.34,239.3,10.447]
["bitfinex","SOLUSD",1733622154588,8.06017844,239.36,239.3,11.07366517]
["bitfinex","SOLUSD",1733622154775,8.06017844,239.36,239.33,20.0]
["bitfinex","SOLUSD",1733622155157,0.12549,239.41,239.33,20.0]
["bitfinex","SOLUSD",1733622155367,8.06017844,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733622155667,0.12549,239.41,239.33,20.0]
["bitfinex","SOLUSD",1733622155880,8.06017844,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733622163207,0.12549,239.45,239.33,20.0]
["bitfinex","SOLUSD",1733622163495,8.06017844,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733622163699,8.06017844,239.41,239.37,20.0]
["bitfinex","SOLUSD",1733622164704,8.06017844,239.4,239.36,20.0]
["bitfinex","SOLUSD",1733622165373,8.06017844,239.39,239.36,20.0]
["bitfinex","SOLUSD",1733622165582,8.06017844,239.37,239.29,39.13380534]
["bitfinex","SOLUSD",1733622166503,8.06017844,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733622167004,8.06017844,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733622167709,8.06017844,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733622167887,8.06017844,239.36,239.33,20.0]
["bitfinex","SOLUSD",1733622168280,8.06017844,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733622168827,8.06017844,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733622169178,8.06017844,239.38,239.32,20.0]
["bitfinex","SOLUSD",1733622169382,8.06017844,239.38,239.34,20.0]
["bitfinex","SOLUSD",1733622174222,8.06017844,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733622176797,8.06017844,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733622182492,8.06017844,239.39,239.34,20.0]
["bitfinex","SOLUSD",1733622182721,0.12549,239.46,239.36,20.0]
["bitfinex","SOLUSD",1733622182901,8.06017844,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733622183090,8.06017844,239.42,239.36,20.0]
["bitfinex","SOLUSD",1733622183291,1.5371,239.48,239.38,20.0]
["bitfinex","SOLUSD",1733622183488,8.06017844,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733622186798,0.12549,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733622187021,8.06017844,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733622188219,8.06017844,239.46,239.39,20.62642563]
["bitfinex","SOLUSD",1733622188412,8.06017844,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733622194024,8.06017844,239.46,239.39,20.62642563]
["bitfinex","SOLUSD",1733622194251,8.06017844,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733622196740,56.14308776,239.52,239.39,0.62642563]
["bitfinex","SOLUSD",1733622196741,8.06017844,239.44,239.39,20.62642563]
["bitfinex","SOLUSD",1733622196939,0.4723395,239.54,239.41,8.06017844]
["bitfinex","SOLUSD",1733622197109,8.06017844,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733622197436,8.06017844,239.5,239.44,20.62624757]
["bitfinex","SOLUSD",1733622198742,0.4723395,239.54,239.46,20.0]
["bitfinex","SOLUSD",1733622198928,8.53251794,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733622201250,0.4723395,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733622203039,0.4723395,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733622203227,0.4723395,239.54,239.51,20.6260672]
["bitfinex","SOLUSD",1733622203736,0.4723395,239.54,239.52,20.0]
["bitfinex","SOLUSD",1733622204759,0.4723395,239.54,239.53,0.6260675]
["bitfinex","SOLUSD",1733622206260,0.4723395,239.54,239.53,22.1929675]
["bitfinex","SOLUSD",1733622206561,0.4723395,239.54,239.53,30.25314594]
["bitfinex","SOLUSD",1733622207035,8.06017844,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733622207244,10.4291,239.72,239.57,20.62590846]
["bitfinex","SOLUSD",1733622207428,8.06017844,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733622208558,8.06017844,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733622210761,8.06017844,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733622211062,8.06017844,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733622211237,8.06017844,239.6,239.59,20.0]
["bitfinex","SOLUSD",1733622211443,8.06017844,239.61,239.59,20.0]
["bitfinex","SOLUSD",1733622211752,8.06017844,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733622212362,8.06017844,239.62,239.57,24.179]
["bitfinex","SOLUSD",1733622213058,24.153354,239.71,239.58,20.0]
["bitfinex","SOLUSD",1733622213270,8.06017844,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733622214531,24.153354,239.71,239.59,20.62590421]
["bitfinex","SOLUSD",1733622214730,8.06017844,239.63,239.59,20.62590421]
["bitfinex","SOLUSD",1733622219267,8.06017844,239.62,239.59,0.62590421]
["bitfinex","SOLUSD",1733622219481,8.06017844,239.62,239.58,20.0]
["bitfinex","SOLUSD",1733622220256,6.5883,239.73,239.58,20.0]
["bitfinex","SOLUSD",1733622220257,1.501,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733622220466,8.06017844,239.75,239.68,8.06017844]
["bitfinex","SOLUSD",1733622220779,8.06017844,239.76,239.69,8.06017844]
["bitfinex","SOLUSD",1733622221155,0.12549,239.75,239.69,12.23917844]
["bitfinex","SOLUSD",1733622221365,0.12549,239.75,239.7,0.62562558]
["bitfinex","SOLUSD",1733622221554,8.06017844,239.76,239.7,0.62562558]
["bitfinex","SOLUSD",1733622221746,1.5636,239.83,239.7,0.62562558]
["bitfinex","SOLUSD",1733622221951,8.06017844,239.74,239.67,8.06017844]
["bitfinex","SOLUSD",1733622222590,8.06017844,239.74,239.68,4.80461734]
["bitfinex","SOLUSD",1733622222951,8.06017844,239.72,239.68,0.62561734]
["bitfinex","SOLUSD",1733622223157,8.06017844,239.7,239.67,20.0]
["bitfinex","SOLUSD",1733622224081,8.06017844,239.7,239.65,24.80462637]
["bitfinex","SOLUSD",1733622224282,8.06017844,239.7,239.67,0.62570986]
["bitfinex","SOLUSD",1733622225165,8.06017844,239.7,239.66,0.62569741]
["bitfinex","SOLUSD",1733622226780,8.53251794,239.78,239.69,9.64407844]
["bitfinex","SOLUSD",1733622226965,8.53251794,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733622227165,8.53251794,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622227349,0.4723395,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622227549,8.53251794,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622228954,8.06017844,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733622229668,8.06017844,239.77,239.73,24.179]
["bitfinex","SOLUSD",1733622230074,8.06017844,239.77,239.71,20.62555064]
["bitfinex","SOLUSD",1733622230663,8.06017844,239.77,239.73,24.179]
["bitfinex","SOLUSD",1733622230983,8.06017844,239.75,239.71,20.62555064]
["bitfinex","SOLUSD",1733622231188,8.06017844,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733622231571,0.4723395,239.78,239.63,11.937]
["bitfinex","SOLUSD",1733622231572,8.06017844,239.72,239.63,11.937]
["bitfinex","SOLUSD",1733622231769,8.06017844,239.7,239.64,0.62572131]
["bitfinex","SOLUSD",1733622232160,8.06017844,239.7,239.63,11.937]
["bitfinex","SOLUSD",1733622232161,8.06017844,239.7,239.63,1.5046]
["bitfinex","SOLUSD",1733622232372,8.06017844,239.68,239.63,1.5046]
["bitfinex","SOLUSD",1733622232574,8.06017844,239.67,239.63,1.5046]
["bitfinex","SOLUSD",1733622234170,8.06017844,239.67,239.6,4.8048159]
["bitfinex","SOLUSD",1733622235571,8.06017844,239.65,239.62,20.0]
["bitfinex","SOLUSD",1733622237483,8.06017844,239.65,239.63,4.179]
["bitfinex","SOLUSD",1733622237885,8.06017844,239.65,239.58,2.13046554]
["bitfinex","SOLUSD",1733622238186,8.06017844,239.63,239.58,2.13046554]
["bitfinex","SOLUSD",1733622239174,8.06017844,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733622240581,0.12549,239.7,239.6,20.0]
["bitfinex","SOLUSD",1733622240785,8.06017844,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733622241261,8.06017844,239.63,239.6,24.80491061]
["bitfinex","SOLUSD",1733622241764,8.06017844,239.65,239.6,20.62591061]
["bitfinex","SOLUSD",1733622241973,0.12549,239.71,239.6,20.62591061]
["bitfinex","SOLUSD",1733622242170,8.06017844,239.66,239.6,20.62591061]
["bitfinex","SOLUSD",1733622242694,8.06017844,239.66,239.61,4.179]
["bitfinex","SOLUSD",1733622243189,8.06017844,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733622243764,8.06017844,239.66,239.61,4.8048495]
["bitfinex","SOLUSD",1733622244159,8.06017844,239.66,239.61,24.8048495]
["bitfinex","SOLUSD",1733622244677,0.25098,239.72,239.61,24.8048495]
["bitfinex","SOLUSD",1733622244995,8.06017844,239.66,239.61,24.8048495]
["bitfinex","SOLUSD",1733622245367,8.06017844,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733622245702,8.06017844,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733622246277,8.06017844,239.64,239.61,4.179]
["bitfinex","SOLUSD",1733622246585,0.12549,239.71,239.61,24.179]
["bitfinex","SOLUSD",1733622246787,8.06017844,239.65,239.61,24.179]
["bitfinex","SOLUSD",1733622247295,8.06017844,239.65,239.61,24.80487069]
["bitfinex","SOLUSD",1733622248372,8.06017844,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733622249688,8.06017844,239.65,239.61,24.179]
["bitfinex","SOLUSD",1733622251199,0.12549,239.71,239.61,24.179]
["bitfinex","SOLUSD",1733622251507,8.06017844,239.66,239.61,24.179]
["bitfinex","SOLUSD",1733622251670,8.06017844,239.66,239.6,20.62587209]
["bitfinex","SOLUSD",1733622251875,8.06017844,239.64,239.6,20.62587209]
["bitfinex","SOLUSD",1733622258113,8.06017844,239.62,239.6,20.0]
["bitfinex","SOLUSD",1733622258296,8.06017844,239.61,239.6,20.0]
["bitfinex","SOLUSD",1733622258885,8.06017844,239.61,239.56,0.62595238]
["bitfinex","SOLUSD",1733622259091,10.55489,239.71,239.56,20.0]
["bitfinex","SOLUSD",1733622259092,8.06017844,239.6,239.56,20.0]
["bitfinex","SOLUSD",1733622261613,8.06017844,239.61,239.57,4.179]
["bitfinex","SOLUSD",1733622262399,8.06017844,239.61,239.57,24.179]
["bitfinex","SOLUSD",1733622263093,8.06017844,239.6,239.56,20.0]
["bitfinex","SOLUSD",1733622263512,8.06017844,239.6,239.57,4.179]
["bitfinex","SOLUSD",1733622265303,8.06017844,239.6,239.57,4.17]
["bitfinex","SOLUSD",1733622266023,8.06017844,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733622266230,0.25098,239.68,239.57,20.62600413]
["bitfinex","SOLUSD",1733622266437,8.06017844,239.64,239.57,28.68618257]
["bitfinex","SOLUSD",1733622266720,8.06017844,239.63,239.57,20.62600413]
["bitfinex","SOLUSD",1733622266915,8.06017844,239.62,239.57,20.62600413]
["bitfinex","SOLUSD",1733622267319,8.06017844,239.62,239.58,4.17]
["bitfinex","SOLUSD",1733622268135,8.06017844,239.62,239.57,20.62600413]
["bitfinex","SOLUSD",1733622268505,8.06017844,239.62,239.58,4.17]
["bitfinex","SOLUSD",1733622268840,8.06017844,239.63,239.57,20.62600413]
["bitfinex","SOLUSD",1733622269641,8.06017844,239.63,239.58,4.17]
["bitfinex","SOLUSD",1733622270325,8.06017844,239.63,239.57,20.62600413]
["bitfinex","SOLUSD",1733622270525,8.06017844,239.63,239.58,4.17]
["bitfinex","SOLUSD",1733622275632,8.06017844,239.63,239.57,20.62600413]
["bitfinex","SOLUSD",1733622276043,8.06017844,239.63,239.58,4.17]
["bitfinex","SOLUSD",1733622276347,8.06017844,239.63,239.57,20.62600413]
["bitfinex","SOLUSD",1733622277441,8.06017844,239.63,239.58,4.17]
["bitfinex","SOLUSD",1733622281739,8.06017844,239.63,239.57,20.62600413]
["bitfinex","SOLUSD",1733622281943,8.06017844,239.63,239.58,4.17]
["bitfinex","SOLUSD",1733622282745,8.06017844,239.64,239.58,4.17]
["bitfinex","SOLUSD",1733622283121,8.06017844,239.63,239.58,4.17]
["bitfinex","SOLUSD",1733622290034,0.25098,239.68,239.58,4.17]
["bitfinex","SOLUSD",1733622290338,8.06017844,239.63,239.58,4.17]
["bitfinex","SOLUSD",1733622295356,8.06017844,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733622295526,8.06017844,239.59,239.55,24.17]
["bitfinex","SOLUSD",1733622297244,8.06017844,239.6,239.55,24.17]
["bitfinex","SOLUSD",1733622297448,8.06017844,239.61,239.56,24.17]
["bitfinex","SOLUSD",1733622307763,8.06017844,239.59,239.56,24.17]
["bitfinex","SOLUSD",1733622309763,8.06017844,239.59,239.57,20.0]
["bitfinex","SOLUSD",1733622310640,8.06017844,239.62,239.58,4.17]
["bitfinex","SOLUSD",1733622311251,8.06017844,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733622311454,8.06017844,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733622311632,23.776884,239.73,239.56,20.0]
["bitfinex","SOLUSD",1733622311633,5.0,239.77,239.6,20.0]
["bitfinex","SOLUSD",1733622311836,8.06017844,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733622313050,8.06017844,239.65,239.6,24.17]
["bitfinex","SOLUSD",1733622314051,8.06017844,239.64,239.6,24.17]
["bitfinex","SOLUSD",1733622314765,0.12549,239.72,239.6,24.17]
["bitfinex","SOLUSD",1733622314952,8.06017844,239.64,239.6,24.17]
["bitfinex","SOLUSD",1733622315148,0.12549,239.72,239.6,24.17]
["bitfinex","SOLUSD",1733622315355,8.06017844,239.64,239.6,24.17]
["bitfinex","SOLUSD",1733622316974,8.06017844,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733622317968,0.12549,239.72,239.6,20.0]
["bitfinex","SOLUSD",1733622317969,8.06017844,239.61,239.6,20.0]
["bitfinex","SOLUSD",1733622318989,8.06017844,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733622319153,8.06017844,239.61,239.56,24.17]
["bitfinex","SOLUSD",1733622320384,8.06017844,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733622320585,8.06017844,239.59,239.56,24.17]
["bitfinex","SOLUSD",1733622321563,8.06017844,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733622321889,8.06017844,239.59,239.56,24.17]
["bitfinex","SOLUSD",1733622323884,8.06017844,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733622328561,0.12549,239.7,239.56,20.0]
["bitfinex","SOLUSD",1733622328888,8.06017844,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733622329093,0.12549,239.7,239.6,20.0]
["bitfinex","SOLUSD",1733622329391,8.06017844,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733622330175,8.06017844,239.63,239.59,24.79591379]
["bitfinex","SOLUSD",1733622333188,8.06017844,239.63,239.59,24.17]
["bitfinex","SOLUSD",1733622333399,8.06017844,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733622335164,0.12549,239.7,239.59,20.0]
["bitfinex","SOLUSD",1733622335165,8.06017844,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733622335496,8.06017844,239.63,239.59,24.17]
["bitfinex","SOLUSD",1733622336486,8.06017844,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733622336682,8.06017844,239.63,239.59,24.17]
["bitfinex","SOLUSD",1733622337089,8.06017844,239.61,239.59,20.0]
["bitfinex","SOLUSD",1733622337599,8.06017844,239.61,239.56,10.4353]
["bitfinex","SOLUSD",1733622337770,8.06017844,239.59,239.56,10.4353]
["bitfinex","SOLUSD",1733622338087,8.06017844,239.59,239.54,4.17]
["bitfinex","SOLUSD",1733622338088,8.06017844,239.59,239.58,20.0]
["bitfinex","SOLUSD",1733622338396,0.12549,239.58,239.49,0.62605697]
["bitfinex","SOLUSD",1733622338566,8.06017844,239.55,239.49,4.79605697]
["bitfinex","SOLUSD",1733622339765,8.06017844,239.55,239.51,24.17]
["bitfinex","SOLUSD",1733622342802,8.06017844,239.53,239.51,20.0]
["bitfinex","SOLUSD",1733622343003,8.06017844,239.52,239.51,20.0]
["bitfinex","SOLUSD",1733622343205,8.06017844,239.52,239.44,11.0668776]
["bitfinex","SOLUSD",1733622343378,8.06017844,239.51,239.44,11.0668776]
["bitfinex","SOLUSD",1733622343906,8.06017844,239.51,239.45,4.17]
["bitfinex","SOLUSD",1733622344274,0.12549,239.58,239.43,1.6324]
["bitfinex","SOLUSD",1733622344275,8.06017844,239.49,239.43,1.6324]
["bitfinex","SOLUSD",1733622344471,8.06017844,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733622344675,8.06017844,239.52,239.46,20.0]
["bitfinex","SOLUSD",1733622344899,8.06017844,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733622345105,1.5099,239.62,239.49,20.0]
["bitfinex","SOLUSD",1733622345278,0.12549,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733622345609,8.06017844,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733622346525,8.06017844,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733622347605,8.06017844,239.52,239.47,10.4396]
["bitfinex","SOLUSD",1733622347791,8.06017844,239.52,239.5,20.0]
["bitfinex","SOLUSD",1733622348701,8.06017844,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733622349289,8.06017844,239.51,239.46,24.17]
["bitfinex","SOLUSD",1733622350396,8.06017844,239.49,239.43,12.0736]
["bitfinex","SOLUSD",1733622350703,8.06017844,239.49,239.44,4.17]
["bitfinex","SOLUSD",1733622350905,8.06017844,239.49,239.43,12.0736]
["bitfinex","SOLUSD",1733622351488,8.06017844,239.49,239.44,4.17]
["bitfinex","SOLUSD",1733622352697,8.06017844,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733622354619,20.0,239.59,239.46,20.0]
["bitfinex","SOLUSD",1733622354788,8.06017844,239.51,239.46,24.17]
["bitfinex","SOLUSD",1733622355115,8.06017844,239.52,239.46,20.0]
["bitfinex","SOLUSD",1733622355888,8.06017844,239.52,239.46,24.17]
["bitfinex","SOLUSD",1733622358220,0.12549,239.6,239.46,24.17]
["bitfinex","SOLUSD",1733622358221,0.12549,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733622358389,8.06017844,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733622358586,8.06017844,239.54,239.47,0.62626059]
["bitfinex","SOLUSD",1733622358587,8.06017844,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733622361025,8.06017844,239.5,239.49,20.0]
["bitfinex","SOLUSD",1733622361427,8.06017844,239.5,239.44,20.62628052]
["bitfinex","SOLUSD",1733622361726,8.06017844,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733622362225,8.06017844,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733622363331,8.06017844,239.5,239.46,24.17]
["bitfinex","SOLUSD",1733622363827,8.06017844,239.52,239.46,24.17]
["bitfinex","SOLUSD",1733622363994,8.06017844,239.52,239.47,0.62625859]
["bitfinex","SOLUSD",1733622364339,8.06017844,239.54,239.47,8.68643703]
["bitfinex","SOLUSD",1733622364514,8.06017844,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733622365828,8.06017844,239.52,239.48,10.4392]
["bitfinex","SOLUSD",1733622366327,8.06017844,239.52,239.51,20.0]
["bitfinex","SOLUSD",1733622367905,8.06017844,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733622373647,8.06017844,239.5,239.47,20.0]
["bitfinex","SOLUSD",1733622377328,8.06017844,239.49,239.47,20.0]
["bitfinex","SOLUSD",1733622379334,24.153354,239.6,239.47,20.0]
["bitfinex","SOLUSD",1733622379526,8.06017844,239.5,239.47,20.0]
["bitfinex","SOLUSD",1733622383438,8.18566844,239.48,239.44,14.6106]
["bitfinex","SOLUSD",1733622383644,8.18566844,239.48,239.47,20.0]
["bitfinex","SOLUSD",1733622384447,0.12549,239.48,239.47,20.0]
["bitfinex","SOLUSD",1733622394156,0.12549,239.47,239.42,4.17]
["bitfinex","SOLUSD",1733622394459,8.06017844,239.43,239.42,4.17]
["bitfinex","SOLUSD",1733622394752,8.06017844,239.43,239.4,10.4423]
["bitfinex","SOLUSD",1733622394957,8.06017844,239.43,239.38,4.17]
["bitfinex","SOLUSD",1733622395146,8.06017844,239.43,239.37,1.5172]
["bitfinex","SOLUSD",1733622395147,0.12549,239.42,239.37,1.5172]
["bitfinex","SOLUSD",1733622396161,8.06017844,239.43,239.41,20.0]
["bitfinex","SOLUSD",1733622396465,32.24071376,239.52,239.41,20.0]
["bitfinex","SOLUSD",1733622396466,8.06017844,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733622396857,8.06017844,239.45,239.42,20.0]
["bitfinex","SOLUSD",1733622397552,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733622398259,1.5329,239.55,239.43,11.06778255]
["bitfinex","SOLUSD",1733622398432,10.4344,239.6,239.46,20.0]
["bitfinex","SOLUSD",1733622398433,8.06017844,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733622398829,0.25098,239.59,239.46,20.0]
["bitfinex","SOLUSD",1733622399089,6.4643,239.6,239.46,20.0]
["bitfinex","SOLUSD",1733622399090,6.4643,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733622399270,6.4643,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733622399271,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622399461,8.06017844,239.53,239.5,20.0]
["bitfinex","SOLUSD",1733622399848,8.06017844,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733622400145,8.06017844,239.53,239.5,20.0]
["bitfinex","SOLUSD",1733622402049,8.06017844,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733622402940,8.06017844,239.53,239.5,20.0]
["bitfinex","SOLUSD",1733622403649,0.37647,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733622403840,8.06017844,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733622408471,0.12549,239.51,239.43,10.4413]
["bitfinex","SOLUSD",1733622408768,8.06017844,239.52,239.4,0.62631514]
["bitfinex","SOLUSD",1733622408769,8.06017844,239.46,239.4,0.62631514]
["bitfinex","SOLUSD",1733622409973,8.06017844,239.46,239.42,24.17]
["bitfinex","SOLUSD",1733622414671,8.06017844,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733622414872,8.06017844,239.48,239.42,24.79638322]
["bitfinex","SOLUSD",1733622414873,8.06017844,239.48,239.42,32.85656166]
["bitfinex","SOLUSD",1733622416078,23.776884,239.55,239.44,8.06017844]
["bitfinex","SOLUSD",1733622416248,8.06017844,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733622417292,8.06017844,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733622417654,1.5329,239.61,239.48,20.0]
["bitfinex","SOLUSD",1733622417655,8.06017844,239.5,239.48,20.0]
["bitfinex","SOLUSD",1733622419589,8.06017844,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733622421479,0.25098,239.6,239.48,20.0]
["bitfinex","SOLUSD",1733622421480,8.06017844,239.5,239.48,20.0]
["bitfinex","SOLUSD",1733622421785,8.06017844,239.5,239.44,20.0]
["bitfinex","SOLUSD",1733622421987,8.06017844,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733622423576,8.06017844,239.48,239.42,4.17]
["bitfinex","SOLUSD",1733622423785,8.06017844,239.46,239.42,4.17]
["bitfinex","SOLUSD",1733622424890,8.06017844,239.46,239.44,20.0]
["bitfinex","SOLUSD",1733622426403,0.12549,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733622428586,24.027864,239.54,239.44,20.0]
["bitfinex","SOLUSD",1733622428789,8.06017844,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733622429587,8.06017844,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733622431507,0.12549,239.59,239.45,20.0]
["bitfinex","SOLUSD",1733622431680,8.06017844,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733622433880,8.06017844,239.52,239.47,30.4396]
["bitfinex","SOLUSD",1733622434579,8.06017844,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733622434794,8.06017844,239.52,239.5,20.0]
["bitfinex","SOLUSD",1733622435299,8.06017844,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733622435605,1.5329,239.61,239.5,31.06446694]
["bitfinex","SOLUSD",1733622435784,8.06017844,239.57,239.5,39.12464538]
["bitfinex","SOLUSD",1733622435978,8.06017844,239.57,239.5,31.06446694]
["bitfinex","SOLUSD",1733622436311,8.06017844,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733622438101,8.06017844,239.55,239.53,20.0]
["bitfinex","SOLUSD",1733622440199,8.06017844,239.55,239.47,0.62612149]
["bitfinex","SOLUSD",1733622440511,0.25098,239.63,239.46,3.15007868]
["bitfinex","SOLUSD",1733622440512,8.06017844,239.51,239.49,20.0]
["bitfinex","SOLUSD",1733622441078,8.06017844,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733622442785,8.06017844,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733622443304,8.06017844,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733622443613,8.06017844,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733622444513,8.06017844,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733622445006,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622445681,8.06017844,239.55,239.49,20.62617707]
["bitfinex","SOLUSD",1733622446691,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622447688,8.06017844,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733622448922,8.06017844,239.55,239.49,24.17]
["bitfinex","SOLUSD",1733622449111,0.25098,239.62,239.51,20.0]
["bitfinex","SOLUSD",1733622449283,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733622449708,0.12549,239.61,239.53,20.0]
["bitfinex","SOLUSD",1733622449995,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733622450809,0.12549,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733622451008,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733622451185,0.12549,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733622451383,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733622455083,8.06017844,239.53,239.46,1.5092]
["bitfinex","SOLUSD",1733622455291,8.06017844,239.53,239.47,4.17]
["bitfinex","SOLUSD",1733622455508,8.06017844,239.53,239.46,1.5092]
["bitfinex","SOLUSD",1733622456109,8.06017844,239.53,239.47,4.17]
["bitfinex","SOLUSD",1733622456694,8.06017844,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733622458609,0.12549,239.61,239.5,20.0]
["bitfinex","SOLUSD",1733622458813,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622460610,8.06017844,239.55,239.48,4.17]
["bitfinex","SOLUSD",1733622460611,8.06017844,239.53,239.48,24.17]
["bitfinex","SOLUSD",1733622463618,8.06017844,239.55,239.48,24.79618857]
["bitfinex","SOLUSD",1733622464126,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622467420,0.12549,239.61,239.5,20.0]
["bitfinex","SOLUSD",1733622467727,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622475708,0.12549,239.61,239.5,20.0]
["bitfinex","SOLUSD",1733622475915,0.12549,239.61,239.48,15.23539005]
["bitfinex","SOLUSD",1733622475916,8.06017844,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733622476622,8.06017844,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733622477318,0.12549,239.62,239.54,20.0]
["bitfinex","SOLUSD",1733622477521,0.37647,239.62,239.54,20.0]
["bitfinex","SOLUSD",1733622477738,8.06017844,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733622488347,8.06017844,239.6,239.55,0.62608461]
["bitfinex","SOLUSD",1733622488646,8.06017844,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733622488864,8.06017844,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733622489725,8.06017844,239.56,239.54,20.0]
["bitfinex","SOLUSD",1733622494129,0.25098,239.63,239.54,20.0]
["bitfinex","SOLUSD",1733622494130,8.06017844,239.58,239.54,20.0]
["bitfinex","SOLUSD",1733622495336,8.06017844,239.6,239.54,20.0]
["bitfinex","SOLUSD",1733622496126,8.06017844,239.62,239.55,20.62604071]
["bitfinex","SOLUSD",1733622496324,0.12549,239.61,239.55,20.62604071]
["bitfinex","SOLUSD",1733622498536,8.06017844,239.6,239.55,20.62604071]
["bitfinex","SOLUSD",1733622499249,23.902374,239.66,239.55,20.62604071]
["bitfinex","SOLUSD",1733622499450,8.06017844,239.6,239.55,20.62604071]
["bitfinex","SOLUSD",1733622500737,8.06017844,239.6,239.57,20.0]
["bitfinex","SOLUSD",1733622501060,8.06017844,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733622505847,0.37647,239.66,239.57,20.0]
["bitfinex","SOLUSD",1733622506052,8.06017844,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733622507446,8.06017844,239.6,239.57,20.0]
["bitfinex","SOLUSD",1733622507875,8.06017844,239.58,239.51,10.4379]
["bitfinex","SOLUSD",1733622508175,8.06017844,239.56,239.51,10.4379]
["bitfinex","SOLUSD",1733622509052,8.06017844,239.56,239.54,20.0]
["bitfinex","SOLUSD",1733622517075,8.06017844,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733622517243,8.06017844,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733622517244,0.12549,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733622517971,0.12549,239.55,239.49,5.7884]
["bitfinex","SOLUSD",1733622517972,0.12549,239.55,239.49,1.6184]
["bitfinex","SOLUSD",1733622518171,8.06017844,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733622519073,8.06017844,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733622519378,8.06017844,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733622520066,8.06017844,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733622520377,8.06017844,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733622520979,0.12549,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622521276,0.12549,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733622521483,8.18566844,239.55,239.5,24.17]
["bitfinex","SOLUSD",1733622522255,8.18566844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622525466,8.06017844,239.53,239.5,20.0]
["bitfinex","SOLUSD",1733622527954,0.12549,239.52,239.45,4.17]
["bitfinex","SOLUSD",1733622528272,8.18566844,239.5,239.45,4.17]
["bitfinex","SOLUSD",1733622528575,8.18566844,239.5,239.44,4.17]
["bitfinex","SOLUSD",1733622529556,8.18566844,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733622530060,8.18566844,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733622530382,0.12549,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733622530778,0.12549,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733622532567,0.12549,239.49,239.43,12.23017844]
["bitfinex","SOLUSD",1733622533174,0.12549,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733622534695,0.12549,239.47,239.39,13.63530617]
["bitfinex","SOLUSD",1733622534988,0.12549,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733622535191,0.12549,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733622535492,0.12549,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733622542273,13.1476,239.57,239.48,20.0]
["bitfinex","SOLUSD",1733622542274,8.06017844,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733622542479,8.06017844,239.55,239.48,28.06017844]
["bitfinex","SOLUSD",1733622542673,6.0339,239.62,239.48,28.06017844]
["bitfinex","SOLUSD",1733622542981,8.06017844,239.56,239.48,28.06017844]
["bitfinex","SOLUSD",1733622543287,0.12549,239.55,239.48,28.06017844]
["bitfinex","SOLUSD",1733622543696,0.12549,239.55,239.49,4.17]
["bitfinex","SOLUSD",1733622545007,23.902374,239.61,239.51,20.0]
["bitfinex","SOLUSD",1733622545300,8.06017844,239.6,239.52,8.06017844]
["bitfinex","SOLUSD",1733622545486,8.06017844,239.6,239.52,8.68630254]
["bitfinex","SOLUSD",1733622545978,0.12549,239.59,239.52,8.68630254]
["bitfinex","SOLUSD",1733622546174,0.12549,239.59,239.52,8.06017844]
["bitfinex","SOLUSD",1733622546789,0.12549,239.59,239.53,4.17]
["bitfinex","SOLUSD",1733622547186,8.06017844,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733622547603,8.06017844,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733622548812,0.12549,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733622551700,8.06017844,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733622552697,0.12549,239.55,239.53,20.0]
["bitfinex","SOLUSD",1733622555379,0.12549,239.53,239.46,12.6872183]
["bitfinex","SOLUSD",1733622555604,6.3324,239.61,239.44,8.68644466]
["bitfinex","SOLUSD",1733622555605,0.12549,239.51,239.44,8.68644466]
["bitfinex","SOLUSD",1733622555797,8.18566844,239.51,239.43,8.06017844]
["bitfinex","SOLUSD",1733622555997,0.12549,239.49,239.43,4.17]
["bitfinex","SOLUSD",1733622556308,5.12549,239.6,239.43,4.17]
["bitfinex","SOLUSD",1733622556309,8.18566844,239.48,239.43,4.17]
["bitfinex","SOLUSD",1733622557316,0.12549,239.48,239.43,4.17]
["bitfinex","SOLUSD",1733622558193,0.12549,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733622558588,24.027864,239.55,239.45,28.68653131]
["bitfinex","SOLUSD",1733622558790,8.06017844,239.53,239.45,28.68653131]
["bitfinex","SOLUSD",1733622559213,0.12549,239.52,239.45,28.68653131]
["bitfinex","SOLUSD",1733622559794,0.12549,239.52,239.45,32.85653131]
["bitfinex","SOLUSD",1733622559990,8.06017844,239.54,239.46,8.06017844]
["bitfinex","SOLUSD",1733622560212,0.12549,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733622560407,0.12549,239.53,239.5,20.0]
["bitfinex","SOLUSD",1733622560786,11.3324,239.67,239.51,8.06017844]
["bitfinex","SOLUSD",1733622561013,8.06017844,239.59,239.51,8.06017844]
["bitfinex","SOLUSD",1733622561204,0.12549,239.58,239.51,8.06017844]
["bitfinex","SOLUSD",1733622561814,0.12549,239.58,239.51,12.23017844]
["bitfinex","SOLUSD",1733622562515,0.12549,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733622562709,0.12549,239.58,239.5,0.6261297]
["bitfinex","SOLUSD",1733622562710,8.06017844,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733622566912,0.12549,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733622567305,8.06017844,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733622567306,0.25098,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733622567508,8.18566844,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733622567894,8.18566844,239.6,239.53,24.171]
["bitfinex","SOLUSD",1733622568311,23.776884,239.63,239.53,20.0]
["bitfinex","SOLUSD",1733622568528,8.06017844,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733622569622,8.06017844,239.59,239.53,24.171]
["bitfinex","SOLUSD",1733622571732,8.06017844,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733622572100,8.06017844,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733622572428,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733622573132,8.06017844,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733622573300,8.06017844,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733622573497,0.12549,239.54,239.47,0.62619067]
["bitfinex","SOLUSD",1733622573807,0.12549,239.52,239.46,1.5852]
["bitfinex","SOLUSD",1733622574528,0.12549,239.52,239.46,9.64537844]
["bitfinex","SOLUSD",1733622574705,0.12549,239.52,239.46,13.81637844]
["bitfinex","SOLUSD",1733622575129,0.12549,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733622580120,8.06017844,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733622580632,0.12549,239.51,239.49,20.0]
["bitfinex","SOLUSD",1733622580927,10.56009,239.59,239.42,8.06017844]
["bitfinex","SOLUSD",1733622580928,0.12549,239.49,239.42,8.06017844]
["bitfinex","SOLUSD",1733622581131,0.12549,239.49,239.4,2.2115109]
["bitfinex","SOLUSD",1733622581132,8.18566844,239.49,239.41,9.71881972]
["bitfinex","SOLUSD",1733622581300,8.06017844,239.48,239.4,10.27168934]
["bitfinex","SOLUSD",1733622581796,0.12549,239.48,239.41,8.06017844]
["bitfinex","SOLUSD",1733622581996,0.12549,239.48,239.42,4.171]
["bitfinex","SOLUSD",1733622582197,0.12549,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733622582404,0.12549,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733622583622,0.12549,239.5,239.43,32.23117844]
["bitfinex","SOLUSD",1733622584636,6.6155,239.6,239.4,1.5852]
["bitfinex","SOLUSD",1733622584637,8.06017844,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733622585207,0.12549,239.53,239.46,0.62623808]
["bitfinex","SOLUSD",1733622585538,0.12549,239.53,239.48,24.171]
["bitfinex","SOLUSD",1733622586136,0.12549,239.53,239.48,4.171]
["bitfinex","SOLUSD",1733622588140,0.25098,239.55,239.48,12.23117844]
["bitfinex","SOLUSD",1733622589039,0.25098,239.58,239.48,12.23117844]
["bitfinex","SOLUSD",1733622589343,0.37647,239.55,239.48,12.23117844]
["bitfinex","SOLUSD",1733622591744,0.37647,239.55,239.49,8.06017844]
["bitfinex","SOLUSD",1733622594040,0.37647,239.55,239.45,1.70083622]
["bitfinex","SOLUSD",1733622594289,0.37647,239.55,239.49,4.171]
["bitfinex","SOLUSD",1733622594416,0.37647,239.55,239.46,0.62625085]
["bitfinex","SOLUSD",1733622594618,0.12549,239.53,239.47,8.06017844]
["bitfinex","SOLUSD",1733622595113,0.12549,239.53,239.48,4.171]
["bitfinex","SOLUSD",1733622595322,0.12549,239.53,239.44,0.62625915]
["bitfinex","SOLUSD",1733622595518,0.12549,239.53,239.47,8.06017844]
["bitfinex","SOLUSD",1733622596436,0.12549,239.53,239.48,4.171]
["bitfinex","SOLUSD",1733622596944,0.12549,239.55,239.48,4.171]
["bitfinex","SOLUSD",1733622597139,0.37647,239.55,239.49,8.06017844]
["bitfinex","SOLUSD",1733622597321,0.37647,239.55,239.5,4.171]
["bitfinex","SOLUSD",1733622597522,0.37647,239.55,239.49,8.06017844]
["bitfinex","SOLUSD",1733622598327,0.37647,239.55,239.49,12.23117844]
["bitfinex","SOLUSD",1733622599252,0.37647,239.55,239.47,8.06017844]
["bitfinex","SOLUSD",1733622599451,0.37647,239.55,239.48,4.171]
["bitfinex","SOLUSD",1733622600330,0.37647,239.55,239.44,0.62625915]
["bitfinex","SOLUSD",1733622600529,0.37647,239.55,239.48,4.171]
["bitfinex","SOLUSD",1733622601034,0.37647,239.55,239.47,8.06017844]
["bitfinex","SOLUSD",1733622601624,0.37647,239.55,239.48,4.171]
["bitfinex","SOLUSD",1733622602258,0.37647,239.55,239.47,8.06017844]
["bitfinex","SOLUSD",1733622602627,0.37647,239.55,239.48,4.171]
["bitfinex","SOLUSD",1733622602820,6.1743,239.59,239.48,4.171]
["bitfinex","SOLUSD",1733622603150,0.12549,239.55,239.47,8.06017844]
["bitfinex","SOLUSD",1733622603556,0.37647,239.55,239.47,8.06017844]
["bitfinex","SOLUSD",1733622603756,0.37647,239.55,239.48,4.171]
["bitfinex","SOLUSD",1733622604129,0.37647,239.55,239.48,8.06017844]
["bitfinex","SOLUSD",1733622604836,0.37647,239.55,239.49,4.171]
["bitfinex","SOLUSD",1733622608146,0.37647,239.55,239.48,8.06017844]
["bitfinex","SOLUSD",1733622608461,0.37647,239.55,239.49,4.171]
["bitfinex","SOLUSD",1733622611142,0.37647,239.55,239.44,0.62625915]
["bitfinex","SOLUSD",1733622611350,0.12549,239.49,239.41,0.62626731]
["bitfinex","SOLUSD",1733622611865,8.18566844,239.49,239.41,0.62626731]
["bitfinex","SOLUSD",1733622612241,8.18566844,239.49,239.42,4.171]
["bitfinex","SOLUSD",1733622612633,0.12549,239.47,239.4,0.62641315]
["bitfinex","SOLUSD",1733622612857,0.12549,239.46,239.35,10.4445]
["bitfinex","SOLUSD",1733622613064,0.12549,239.44,239.36,0.62648752]
["bitfinex","SOLUSD",1733622613379,0.12549,239.44,239.38,8.06017844]
["bitfinex","SOLUSD",1733622613569,0.12549,239.44,239.39,4.171]
["bitfinex","SOLUSD",1733622613769,0.12549,239.45,239.39,12.23117844]
["bitfinex","SOLUSD",1733622614972,0.12549,239.45,239.39,8.06017844]
["bitfinex","SOLUSD",1733622615285,0.12549,239.45,239.39,12.23117844]
["bitfinex","SOLUSD",1733622615474,23.902374,239.5,239.41,8.06017844]
["bitfinex","SOLUSD",1733622615777,0.12549,239.48,239.41,8.06017844]
["bitfinex","SOLUSD",1733622615980,0.12549,239.49,239.42,8.06017844]
["bitfinex","SOLUSD",1733622616159,0.12549,239.48,239.41,8.06017844]
["bitfinex","SOLUSD",1733622616373,0.12549,239.48,239.42,12.23117844]
["bitfinex","SOLUSD",1733622617681,0.12549,239.47,239.42,4.171]
["bitfinex","SOLUSD",1733622618055,8.18566844,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733622618365,23.776884,239.5,239.39,8.06017844]
["bitfinex","SOLUSD",1733622618366,0.12549,239.45,239.39,8.06017844]
["bitfinex","SOLUSD",1733622619081,0.12549,239.45,239.38,20.0]
["bitfinex","SOLUSD",1733622619256,0.12549,239.45,239.39,8.06017844]
["bitfinex","SOLUSD",1733622619986,1.5586,239.62,239.48,4.171]
["bitfinex","SOLUSD",1733622620282,8.06017844,239.6,239.52,8.06017844]
["bitfinex","SOLUSD",1733622620968,0.12549,239.59,239.52,8.06017844]
["bitfinex","SOLUSD",1733622621269,0.25098,239.59,239.48,20.62616993]
["bitfinex","SOLUSD",1733622621465,0.12549,239.57,239.49,8.06017844]
["bitfinex","SOLUSD",1733622621978,0.12549,239.61,239.51,8.06017844]
["bitfinex","SOLUSD",1733622622153,8.06017844,239.61,239.53,8.06017844]
["bitfinex","SOLUSD",1733622622354,8.06017844,239.61,239.49,1.5285]
["bitfinex","SOLUSD",1733622622355,8.06017844,239.65,239.57,8.06017844]
["bitfinex","SOLUSD",1733622623160,0.12549,239.64,239.57,8.06017844]
["bitfinex","SOLUSD",1733622623366,0.12549,239.64,239.57,12.23117844]
["bitfinex","SOLUSD",1733622624065,8.06017844,239.65,239.57,12.23117844]
["bitfinex","SOLUSD",1733622624792,0.12549,239.62,239.55,12.23117844]
["bitfinex","SOLUSD",1733622624960,0.12549,239.62,239.55,8.06017844]
["bitfinex","SOLUSD",1733622625381,6.55527404,239.79,239.64,20.0]
["bitfinex","SOLUSD",1733622625569,8.06017844,239.77,239.69,8.06017844]
["bitfinex","SOLUSD",1733622625768,8.06017844,239.79,239.71,12.23117844]
["bitfinex","SOLUSD",1733622625975,8.06017844,239.81,239.73,8.06017844]
["bitfinex","SOLUSD",1733622626880,0.12549,239.77,239.73,8.06017844]
["bitfinex","SOLUSD",1733622627382,8.06017844,239.81,239.73,8.06017844]
["bitfinex","SOLUSD",1733622627761,0.12549,239.77,239.73,8.06017844]
["bitfinex","SOLUSD",1733622630694,0.12549,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733622632101,0.12549,239.77,239.72,8.06017844]
["bitfinex","SOLUSD",1733622634795,0.12549,239.77,239.72,8.68576921]
["bitfinex","SOLUSD",1733622634995,8.06017844,239.81,239.72,8.68576921]
["bitfinex","SOLUSD",1733622635196,8.06017844,239.81,239.74,8.06017844]
["bitfinex","SOLUSD",1733622636479,1.5086,239.87,239.74,8.06017844]
["bitfinex","SOLUSD",1733622636674,1.5086,239.87,239.7,1.6367]
["bitfinex","SOLUSD",1733622636675,1.5086,239.87,239.76,8.06017844]
["bitfinex","SOLUSD",1733622636870,8.06017844,239.85,239.76,8.06017844]
["bitfinex","SOLUSD",1733622637082,1.5086,239.87,239.76,8.06017844]
["bitfinex","SOLUSD",1733622637379,8.06017844,239.88,239.77,0.62546906]
["bitfinex","SOLUSD",1733622638678,8.06017844,239.88,239.77,4.79646906]
["bitfinex","SOLUSD",1733622638875,8.06017844,239.88,239.77,0.62546906]
["bitfinex","SOLUSD",1733622639608,8.06017844,239.88,239.77,4.79646906]
["bitfinex","SOLUSD",1733622640113,1.554,239.93,239.77,4.79646906]
["bitfinex","SOLUSD",1733622640404,8.06017844,239.88,239.77,4.79646906]
["bitfinex","SOLUSD",1733622641386,8.06017844,239.86,239.77,0.62546906]
["bitfinex","SOLUSD",1733622641587,6.554,239.93,239.72,8.06017844]
["bitfinex","SOLUSD",1733622641588,8.06017844,239.8,239.72,8.06017844]
["bitfinex","SOLUSD",1733622642380,8.06017844,239.8,239.72,12.23117844]
["bitfinex","SOLUSD",1733622642580,8.53251794,239.78,239.71,0.6254579]
["bitfinex","SOLUSD",1733622643107,8.53251794,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622643786,8.53251794,239.78,239.75,20.0]
["bitfinex","SOLUSD",1733622644500,8.53251794,239.78,239.7,1.6367]
["bitfinex","SOLUSD",1733622644683,0.12549,239.77,239.71,4.171]
["bitfinex","SOLUSD",1733622645712,8.06017844,239.75,239.67,0.62558045]
["bitfinex","SOLUSD",1733622645916,8.06017844,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733622646082,0.12549,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733622648207,0.12549,239.75,239.69,28.06017844]
["bitfinex","SOLUSD",1733622648509,0.12549,239.75,239.69,32.23117844]
["bitfinex","SOLUSD",1733622649811,0.12549,239.75,239.7,0.62566218]
["bitfinex","SOLUSD",1733622650104,0.12549,239.77,239.7,0.62566218]
["bitfinex","SOLUSD",1733622651299,0.12549,239.77,239.7,8.68584062]
["bitfinex","SOLUSD",1733622652204,0.12549,239.77,239.7,12.85684062]
["bitfinex","SOLUSD",1733622652731,0.12549,239.77,239.7,12.23117844]
["bitfinex","SOLUSD",1733622654019,8.18566844,239.77,239.7,12.23117844]
["bitfinex","SOLUSD",1733622655905,8.18566844,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733622657314,0.12549,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733622657826,0.4723395,239.78,239.71,0.62565216]
["bitfinex","SOLUSD",1733622658035,0.4723395,239.78,239.76,8.06017844]
["bitfinex","SOLUSD",1733622659437,0.4723395,239.78,239.74,8.06017844]
["bitfinex","SOLUSD",1733622659617,0.4723395,239.78,239.77,20.0]
["bitfinex","SOLUSD",1733622659927,0.12549,239.77,239.71,8.06017844]
["bitfinex","SOLUSD",1733622660106,0.12549,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733622663934,0.12549,239.77,239.72,0.62560472]
["bitfinex","SOLUSD",1733622664131,0.12549,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733622664437,0.12549,239.77,239.72,4.171]
["bitfinex","SOLUSD",1733622664438,0.12549,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733622665010,0.12549,239.77,239.72,24.171]
["bitfinex","SOLUSD",1733622665429,0.12549,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733622665627,0.12549,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733622665826,8.06017844,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733622666202,8.18566844,239.77,239.71,24.171]
["bitfinex","SOLUSD",1733622669016,8.18566844,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733622670319,0.12549,239.77,239.71,24.171]
["bitfinex","SOLUSD",1733622670637,8.18566844,239.77,239.71,24.171]
["bitfinex","SOLUSD",1733622671937,8.18566844,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733622672119,8.18566844,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733622673034,0.12549,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733622674741,0.4723395,239.78,239.64,1.6367]
["bitfinex","SOLUSD",1733622674742,0.25098,239.72,239.64,1.6367]
["bitfinex","SOLUSD",1733622674963,0.25098,239.72,239.65,8.06017844]
["bitfinex","SOLUSD",1733622675615,0.12549,239.71,239.65,12.23117844]
["bitfinex","SOLUSD",1733622676209,0.12549,239.71,239.66,8.68598281]
["bitfinex","SOLUSD",1733622676510,0.25098,239.74,239.66,8.68598281]
["bitfinex","SOLUSD",1733622676815,0.12549,239.74,239.67,4.171]
["bitfinex","SOLUSD",1733622677032,0.12549,239.74,239.68,0.62569247]
["bitfinex","SOLUSD",1733622678613,0.12549,239.74,239.65,12.85688224]
["bitfinex","SOLUSD",1733622682423,0.12549,239.72,239.65,4.7967038]
["bitfinex","SOLUSD",1733622682743,0.12549,239.72,239.66,20.0]
["bitfinex","SOLUSD",1733622684819,0.12549,239.72,239.66,20.62577542]
["bitfinex","SOLUSD",1733622685820,0.12549,239.72,239.67,4.171]
["bitfinex","SOLUSD",1733622686625,0.4723395,239.78,239.68,0.62575741]
["bitfinex","SOLUSD",1733622686829,0.4723395,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733622687216,0.4723395,239.78,239.72,20.62558292]
["bitfinex","SOLUSD",1733622687739,0.4723395,239.78,239.72,24.79658292]
["bitfinex","SOLUSD",1733622688123,0.12549,239.77,239.72,24.79658292]
["bitfinex","SOLUSD",1733622688325,0.12549,239.77,239.72,20.62558292]
["bitfinex","SOLUSD",1733622688754,0.4723395,239.78,239.73,8.06017844]
["bitfinex","SOLUSD",1733622689049,0.4723395,239.78,239.74,0.62553175]
["bitfinex","SOLUSD",1733622689636,0.4723395,239.78,239.72,0.62554238]
["bitfinex","SOLUSD",1733622690162,0.12549,239.77,239.7,28.06017844]
["bitfinex","SOLUSD",1733622690334,0.12549,239.77,239.7,28.68580064]
["bitfinex","SOLUSD",1733622690841,0.12549,239.77,239.71,24.171]
["bitfinex","SOLUSD",1733622691033,8.53251794,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622691347,0.4723395,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622691539,0.4723395,239.78,239.75,20.0]
["bitfinex","SOLUSD",1733622692053,0.4723395,239.78,239.77,20.0]
["bitfinex","SOLUSD",1733622693852,0.4723395,239.78,239.77,24.171]
["bitfinex","SOLUSD",1733622694749,0.4723395,239.78,239.77,20.0]
["bitfinex","SOLUSD",1733622696944,0.4723395,239.78,239.77,24.171]
["bitfinex","SOLUSD",1733622697455,0.4723395,239.78,239.74,0.62549745]
["bitfinex","SOLUSD",1733622697655,0.4723395,239.78,239.75,20.0]
["bitfinex","SOLUSD",1733622697859,0.4723395,239.78,239.72,4.171]
["bitfinex","SOLUSD",1733622698032,0.12549,239.77,239.71,8.68567335]
["bitfinex","SOLUSD",1733622698443,0.4723395,239.78,239.73,8.06017844]
["bitfinex","SOLUSD",1733622698658,0.4723395,239.78,239.75,8.06017844]
["bitfinex","SOLUSD",1733622698844,0.4723395,239.78,239.77,4.171]
["bitfinex","SOLUSD",1733622699938,0.4723395,239.78,239.76,4.79652388]
["bitfinex","SOLUSD",1733622701328,0.4723395,239.78,239.77,12.23117844]
["bitfinex","SOLUSD",1733622701961,0.4723395,239.78,239.77,8.06017844]
["bitfinex","SOLUSD",1733622702139,0.4723395,239.78,239.77,12.23117844]
["bitfinex","SOLUSD",1733622703849,0.4723395,239.78,239.77,8.06017844]
["bitfinex","SOLUSD",1733622704751,0.4723395,239.78,239.77,12.23117844]
["bitfinex","SOLUSD",1733622705764,5.0,239.99,239.78,0.12549]
["bitfinex","SOLUSD",1733622705961,5.4723395,240.02,239.78,0.12549]
["bitfinex","SOLUSD",1733622705962,8.06017844,239.91,239.83,8.06017844]
["bitfinex","SOLUSD",1733622706463,8.06017844,239.91,239.84,0.62525405]
["bitfinex","SOLUSD",1733622706848,8.06017844,239.91,239.84,4.79625405]
["bitfinex","SOLUSD",1733622709775,0.12549,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733622709964,8.06017844,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733622711346,10.4195,239.94,239.75,2.23697877]
["bitfinex","SOLUSD",1733622711347,8.06017844,239.84,239.75,2.23697877]
["bitfinex","SOLUSD",1733622711546,8.06017844,239.83,239.75,10.29715721]
["bitfinex","SOLUSD",1733622712270,8.06017844,239.83,239.76,4.171]
["bitfinex","SOLUSD",1733622712642,8.06017844,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733622713069,0.12549,239.81,239.78,20.0]
["bitfinex","SOLUSD",1733622713240,8.18566844,239.81,239.75,6.40797877]
["bitfinex","SOLUSD",1733622713444,8.06017844,239.79,239.73,0.62552487]
["bitfinex","SOLUSD",1733622713876,8.06017844,239.78,239.71,0.62555471]
["bitfinex","SOLUSD",1733622714411,0.12549,239.77,239.71,4.79655471]
["bitfinex","SOLUSD",1733622715171,0.12549,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733622715567,0.12549,239.86,239.74,0.62560141]
["bitfinex","SOLUSD",1733622715875,8.06017844,239.8,239.74,0.62560141]
["bitfinex","SOLUSD",1733622717270,0.12549,239.81,239.75,4.171]
["bitfinex","SOLUSD",1733622720266,0.12549,239.81,239.74,0.62560141]
["bitfinex","SOLUSD",1733622720471,8.06017844,239.78,239.73,20.62549759]
["bitfinex","SOLUSD",1733622720666,0.25098,239.86,239.75,20.0]
["bitfinex","SOLUSD",1733622720874,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733622721461,8.06017844,239.79,239.73,0.62549759]
["bitfinex","SOLUSD",1733622721667,8.06017844,239.79,239.72,8.06017844]
["bitfinex","SOLUSD",1733622721985,8.06017844,239.79,239.72,20.0]
["bitfinex","SOLUSD",1733622722287,8.06017844,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733622722472,8.06017844,239.79,239.73,24.171]
["bitfinex","SOLUSD",1733622724579,8.06017844,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733622724777,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733622725898,8.06017844,239.79,239.76,4.171]
["bitfinex","SOLUSD",1733622726101,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733622726771,8.06017844,239.79,239.75,24.171]
["bitfinex","SOLUSD",1733622734375,0.12549,239.86,239.75,20.0]
["bitfinex","SOLUSD",1733622734605,8.06017844,239.82,239.75,20.62548229]
["bitfinex","SOLUSD",1733622735494,8.06017844,239.84,239.76,8.06017844]
["bitfinex","SOLUSD",1733622735697,0.12549,239.83,239.77,0.62542255]
["bitfinex","SOLUSD",1733622735897,8.06017844,239.88,239.8,8.06017844]
["bitfinex","SOLUSD",1733622736208,8.06017844,239.88,239.81,0.62534209]
["bitfinex","SOLUSD",1733622736498,0.12549,239.87,239.81,0.62534209]
["bitfinex","SOLUSD",1733622736810,0.12549,239.87,239.81,4.79634209]
["bitfinex","SOLUSD",1733622736978,8.06017844,239.88,239.81,0.62534209]
["bitfinex","SOLUSD",1733622737174,8.06017844,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733622737499,0.12549,239.87,239.83,24.171]
["bitfinex","SOLUSD",1733622737805,0.12549,239.87,239.83,4.171]
["bitfinex","SOLUSD",1733622738300,0.12549,239.87,239.83,24.171]
["bitfinex","SOLUSD",1733622738678,0.12549,239.87,239.81,0.62534209]
["bitfinex","SOLUSD",1733622738900,8.06017844,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733622739210,8.06017844,239.84,239.82,20.0]
["bitfinex","SOLUSD",1733622739582,8.06017844,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733622740099,8.06017844,239.84,239.8,24.171]
["bitfinex","SOLUSD",1733622740406,0.12549,239.85,239.8,24.171]
["bitfinex","SOLUSD",1733622740912,8.06017844,239.82,239.76,0.62539534]
["bitfinex","SOLUSD",1733622741800,8.06017844,239.82,239.75,0.62547191]
["bitfinex","SOLUSD",1733622742097,0.25098,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733622742287,8.06017844,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733622742878,8.06017844,239.82,239.78,24.171]
["bitfinex","SOLUSD",1733622743078,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733622743484,8.06017844,239.8,239.72,0.62548276]
["bitfinex","SOLUSD",1733622743702,8.06017844,239.8,239.72,8.6856612]
["bitfinex","SOLUSD",1733622743902,8.06017844,239.8,239.72,12.8566612]
["bitfinex","SOLUSD",1733622744617,8.06017844,239.8,239.72,8.6856612]
["bitfinex","SOLUSD",1733622745117,8.06017844,239.8,239.75,24.171]
["bitfinex","SOLUSD",1733622746224,8.06017844,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733622746523,8.06017844,239.78,239.71,21.6415]
["bitfinex","SOLUSD",1733622746685,8.06017844,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622748722,0.12549,239.75,239.68,0.62560838]
["bitfinex","SOLUSD",1733622748926,8.06017844,239.74,239.68,0.62560838]
["bitfinex","SOLUSD",1733622749732,8.06017844,239.74,239.66,10.26968305]
["bitfinex","SOLUSD",1733622750427,0.12549,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733622752824,0.12549,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733622753006,8.06017844,239.68,239.64,0.62573777]
["bitfinex","SOLUSD",1733622753204,8.06017844,239.66,239.58,8.68606387]
["bitfinex","SOLUSD",1733622754695,8.06017844,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733622756605,8.06017844,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733622756817,8.06017844,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733622757708,0.12549,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733622758834,1.6191,239.79,239.68,0.62574642]
["bitfinex","SOLUSD",1733622759005,8.06017844,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733622759194,8.06017844,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733622760899,0.12549,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733622765128,8.06017844,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733622767518,8.06017844,239.77,239.68,20.62574642]
["bitfinex","SOLUSD",1733622767718,8.06017844,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733622771249,1.5652,239.85,239.72,20.0]
["bitfinex","SOLUSD",1733622771250,0.12549,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733622775121,8.2133,239.9,239.78,20.0]
["bitfinex","SOLUSD",1733622775326,8.06017844,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733622775854,0.12549,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622776233,8.06017844,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733622776625,0.12549,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622778357,8.06017844,239.86,239.81,0.62537403]
["bitfinex","SOLUSD",1733622779030,8.06017844,239.86,239.8,20.62536654]
["bitfinex","SOLUSD",1733622779469,8.06017844,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733622780362,8.06017844,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733622780755,8.06017844,239.82,239.79,20.0]
["bitfinex","SOLUSD",1733622784975,8.06017844,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733622785152,8.06017844,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733622785540,6.6433,239.95,239.8,20.0]
["bitfinex","SOLUSD",1733622785752,8.06017844,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733622785953,8.06017844,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733622787067,8.06017844,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733622787562,20.0,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733622787763,8.06017844,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733622788085,8.06017844,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733622789952,8.06017844,239.86,239.81,21.5797]
["bitfinex","SOLUSD",1733622790151,8.06017844,239.85,239.81,21.5797]
["bitfinex","SOLUSD",1733622790381,8.06017844,239.86,239.81,21.5797]
["bitfinex","SOLUSD",1733622790581,8.06017844,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733622790965,0.12549,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733622791981,0.12549,239.86,239.84,20.0]
["bitfinex","SOLUSD",1733622792169,8.06017844,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733622792554,8.06017844,239.86,239.81,21.5797]
["bitfinex","SOLUSD",1733622795276,8.06017844,239.85,239.81,21.5797]
["bitfinex","SOLUSD",1733622796484,8.06017844,239.83,239.75,3.16531051]
["bitfinex","SOLUSD",1733622796783,8.06017844,239.83,239.75,11.85094009]
["bitfinex","SOLUSD",1733622797174,8.06017844,239.81,239.75,2.12565114]
["bitfinex","SOLUSD",1733622797374,8.06017844,239.8,239.75,2.12565114]
["bitfinex","SOLUSD",1733622797681,8.06017844,239.81,239.75,2.12565114]
["bitfinex","SOLUSD",1733622798971,8.06017844,239.8,239.75,2.12565114]
["bitfinex","SOLUSD",1733622799175,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733622799783,8.06017844,239.82,239.77,0.62550262]
["bitfinex","SOLUSD",1733622799988,23.902374,239.87,239.78,20.0]
["bitfinex","SOLUSD",1733622800295,8.06017844,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733622800601,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733622802283,8.06017844,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733622803808,0.12549,239.86,239.76,20.62545185]
["bitfinex","SOLUSD",1733622803809,8.06017844,239.82,239.76,20.62545185]
["bitfinex","SOLUSD",1733622804191,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733622805310,8.06017844,239.82,239.76,20.62545185]
["bitfinex","SOLUSD",1733622805811,8.06017844,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733622806014,8.06017844,239.83,239.78,0.62543524]
["bitfinex","SOLUSD",1733622806218,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622806390,8.06017844,239.85,239.8,20.62535409]
["bitfinex","SOLUSD",1733622807314,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622808592,0.25098,239.91,239.79,20.0]
["bitfinex","SOLUSD",1733622808796,8.06017844,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733622808995,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622809191,8.06017844,239.85,239.81,0.62536823]
["bitfinex","SOLUSD",1733622811912,8.06017844,239.86,239.81,0.62536823]
["bitfinex","SOLUSD",1733622813115,8.06017844,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733622813289,8.06017844,239.83,239.77,0.62533268]
["bitfinex","SOLUSD",1733622813489,0.25098,239.91,239.74,8.06017844]
["bitfinex","SOLUSD",1733622813490,8.06017844,239.81,239.74,8.06017844]
["bitfinex","SOLUSD",1733622813783,0.25098,239.87,239.76,0.12549]
["bitfinex","SOLUSD",1733622814130,8.06017844,239.82,239.77,0.62544314]
["bitfinex","SOLUSD",1733622815217,8.06017844,239.82,239.76,0.62544014]
["bitfinex","SOLUSD",1733622815516,8.06017844,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733622815716,8.06017844,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733622817308,8.06017844,239.82,239.76,0.62544014]
["bitfinex","SOLUSD",1733622817699,8.06017844,239.81,239.76,0.62544014]
["bitfinex","SOLUSD",1733622818017,8.06017844,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733622818204,8.06017844,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733622818725,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733622819104,8.06017844,239.81,239.78,20.0]
["bitfinex","SOLUSD",1733622819565,8.06017844,239.79,239.76,0.62544014]
["bitfinex","SOLUSD",1733622819718,8.06017844,239.79,239.66,39.77398506]
["bitfinex","SOLUSD",1733622819719,8.06017844,239.77,239.73,0.62548072]
["bitfinex","SOLUSD",1733622819894,8.06017844,239.76,239.7,0.62556694]
["bitfinex","SOLUSD",1733622820094,8.06017844,239.76,239.71,0.12549]
["bitfinex","SOLUSD",1733622821100,8.06017844,239.76,239.71,20.12549]
["bitfinex","SOLUSD",1733622821422,8.06017844,239.75,239.71,20.12549]
["bitfinex","SOLUSD",1733622822102,8.06017844,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733622822300,8.06017844,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733622822902,8.06017844,239.76,239.71,20.75108138]
["bitfinex","SOLUSD",1733622823530,8.06017844,239.76,239.71,20.62559138]
["bitfinex","SOLUSD",1733622824721,8.06017844,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733622825331,8.06017844,239.77,239.72,20.62558747]
["bitfinex","SOLUSD",1733622826427,8.06017844,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733622826628,8.06017844,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622826807,24.027864,239.84,239.73,20.62557834]
["bitfinex","SOLUSD",1733622827002,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733622829542,8.06017844,239.81,239.76,0.62552476]
["bitfinex","SOLUSD",1733622829835,0.12549,239.81,239.76,0.62552476]
["bitfinex","SOLUSD",1733622830840,8.036,239.92,239.77,0.12549]
["bitfinex","SOLUSD",1733622831055,8.06017844,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733622833932,8.036,239.92,239.81,20.0]
["bitfinex","SOLUSD",1733622834247,8.06017844,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733622835325,0.12549,239.96,239.83,20.62525933]
["bitfinex","SOLUSD",1733622835528,0.12549,239.96,239.85,20.0]
["bitfinex","SOLUSD",1733622835923,8.06017844,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733622839067,8.06017844,239.88,239.83,20.62525933]
["bitfinex","SOLUSD",1733622839264,8.06017844,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733622839471,8.06017844,239.86,239.83,20.0]
["bitfinex","SOLUSD",1733622840572,8.06017844,239.86,239.79,20.0]
["bitfinex","SOLUSD",1733622841074,0.12549,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622841241,8.06017844,239.82,239.76,1.5369]
["bitfinex","SOLUSD",1733622841436,8.06017844,239.82,239.77,0.62545807]
["bitfinex","SOLUSD",1733622842475,8.06017844,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733622842768,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733622842969,8.06017844,239.8,239.76,1.5369]
["bitfinex","SOLUSD",1733622844172,1.5204,239.89,239.76,1.5369]
["bitfinex","SOLUSD",1733622844173,1.5204,239.89,239.77,0.62547196]
["bitfinex","SOLUSD",1733622844470,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622844773,8.06017844,239.85,239.8,20.62536645]
["bitfinex","SOLUSD",1733622844951,8.06017844,239.83,239.8,20.0]
["bitfinex","SOLUSD",1733622847159,8.06017844,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733622849661,10.419,239.95,239.79,20.0]
["bitfinex","SOLUSD",1733622849662,8.06017844,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733622850074,0.12549,239.94,239.8,20.0]
["bitfinex","SOLUSD",1733622850248,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733622853281,8.06017844,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733622857782,8.06017844,239.87,239.81,20.12549]
["bitfinex","SOLUSD",1733622857986,8.06017844,239.87,239.8,0.62536521]
["bitfinex","SOLUSD",1733622857987,8.06017844,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733622858187,8.06017844,239.89,239.84,0.62526432]
["bitfinex","SOLUSD",1733622858656,8.06017844,239.89,239.84,20.62526432]
["bitfinex","SOLUSD",1733622859288,0.12549,239.94,239.84,20.62526432]
["bitfinex","SOLUSD",1733622859591,8.06017844,239.88,239.84,20.62526432]
["bitfinex","SOLUSD",1733622860378,8.06017844,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733622861157,8.06017844,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733622869092,8.06017844,239.86,239.84,20.0]
["bitfinex","SOLUSD",1733622877407,24.027864,239.94,239.84,20.0]
["bitfinex","SOLUSD",1733622877595,8.06017844,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733622878908,8.06017844,239.9,239.85,0.62524752]
["bitfinex","SOLUSD",1733622879106,32.24071376,240.0,239.85,20.62524752]
["bitfinex","SOLUSD",1733622879306,32.24071376,240.0,239.87,20.0]
["bitfinex","SOLUSD",1733622879633,8.06017844,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733622881395,32.24071376,240.0,239.87,20.0]
["bitfinex","SOLUSD",1733622881396,8.06017844,239.93,239.88,0.75066272]
["bitfinex","SOLUSD",1733622881602,8.06017844,239.93,239.9,20.0]
["bitfinex","SOLUSD",1733622884386,8.06017844,239.92,239.9,20.0]
["bitfinex","SOLUSD",1733622887317,8.06017844,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733622892023,0.25098,239.99,239.9,20.0]
["bitfinex","SOLUSD",1733622892024,0.12549,239.99,239.9,20.0]
["bitfinex","SOLUSD",1733622892188,8.06017844,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733622892816,8.06017844,239.94,239.91,4.166]
["bitfinex","SOLUSD",1733622893511,8.06017844,239.94,239.9,20.62510628]
["bitfinex","SOLUSD",1733622893709,0.12549,240.0,239.9,20.62510628]
["bitfinex","SOLUSD",1733622893889,8.06017844,239.94,239.9,20.62510628]
["bitfinex","SOLUSD",1733622894292,0.12549,240.0,239.9,20.62510628]
["bitfinex","SOLUSD",1733622894653,8.06017844,239.94,239.9,20.62510628]
["bitfinex","SOLUSD",1733622898089,8.06017844,239.93,239.9,20.0]
["bitfinex","SOLUSD",1733622898433,8.06017844,239.94,239.9,21.66520277]
["bitfinex","SOLUSD",1733622899395,8.06017844,239.93,239.9,20.0]
["bitfinex","SOLUSD",1733622902022,8.06017844,239.92,239.9,20.0]
["bitfinex","SOLUSD",1733622902623,8.06017844,239.93,239.9,20.0]
["bitfinex","SOLUSD",1733622903117,8.06017844,239.91,239.83,15.21470838]
["bitfinex","SOLUSD",1733622903303,8.06017844,239.89,239.84,5.812]
["bitfinex","SOLUSD",1733622903698,8.06017844,239.89,239.85,0.62524101]
["bitfinex","SOLUSD",1733622904713,8.06017844,239.89,239.87,20.0]
["bitfinex","SOLUSD",1733622906230,8.06017844,239.88,239.87,20.0]
["bitfinex","SOLUSD",1733622906811,8.06017844,239.88,239.82,0.62526191]
["bitfinex","SOLUSD",1733622907146,8.06017844,239.85,239.81,0.62532109]
["bitfinex","SOLUSD",1733622907311,8.06017844,239.85,239.8,4.79135246]
["bitfinex","SOLUSD",1733622907506,8.06017844,239.83,239.78,2.26046953]
["bitfinex","SOLUSD",1733622907899,1.6553,239.93,239.78,2.26046953]
["bitfinex","SOLUSD",1733622907900,8.06017844,239.82,239.78,2.26046953]
["bitfinex","SOLUSD",1733622908101,8.06017844,239.81,239.78,1.6351]
["bitfinex","SOLUSD",1733622909035,8.06017844,239.81,239.79,20.0]
["bitfinex","SOLUSD",1733622910031,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733622910629,8.06017844,239.78,239.74,20.62551963]
["bitfinex","SOLUSD",1733622910808,8.06017844,239.78,239.74,0.62551963]
["bitfinex","SOLUSD",1733622911523,8.06017844,239.78,239.72,4.79155525]
["bitfinex","SOLUSD",1733622912115,8.06017844,239.75,239.71,1.6664]
["bitfinex","SOLUSD",1733622912316,8.06017844,239.74,239.71,1.6664]
["bitfinex","SOLUSD",1733622912514,8.06017844,239.74,239.68,4.79161276]
["bitfinex","SOLUSD",1733622912713,8.06017844,239.75,239.69,0.12549]
["bitfinex","SOLUSD",1733622913033,8.06017844,239.75,239.68,12.8517912]
["bitfinex","SOLUSD",1733622913332,8.06017844,239.74,239.68,4.79161276]
["bitfinex","SOLUSD",1733622913546,8.06017844,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733622914650,8.06017844,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733622914848,8.06017844,239.71,239.66,2.29209796]
["bitfinex","SOLUSD",1733622915228,8.06017844,239.7,239.66,1.6664]
["bitfinex","SOLUSD",1733622915549,8.06017844,239.69,239.65,0.12549]
["bitfinex","SOLUSD",1733622916046,8.06017844,239.69,239.64,0.62575963]
["bitfinex","SOLUSD",1733622916233,8.06017844,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733622917946,8.06017844,239.69,239.62,16.88446891]
["bitfinex","SOLUSD",1733622917947,8.06017844,239.68,239.62,4.79180118]
["bitfinex","SOLUSD",1733622918250,8.06017844,239.67,239.62,4.79180118]
["bitfinex","SOLUSD",1733622918551,8.06017844,239.68,239.62,4.79180118]
["bitfinex","SOLUSD",1733622918847,23.902374,239.79,239.63,0.12549]
["bitfinex","SOLUSD",1733622919023,8.06017844,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733622919424,8.06017844,239.68,239.64,20.62575872]
["bitfinex","SOLUSD",1733622919622,8.06017844,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733622919847,8.06017844,239.7,239.66,0.12549]
["bitfinex","SOLUSD",1733622920050,6.1197,239.82,239.7,20.0]
["bitfinex","SOLUSD",1733622920234,8.06017844,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733622920427,0.12549,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733622920728,8.06017844,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733622920934,8.06017844,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733622921126,8.06017844,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733622922051,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733622922228,6.1197,239.87,239.76,20.0]
["bitfinex","SOLUSD",1733622922553,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733622923125,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733622923325,8.06017844,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733622923525,8.06017844,239.78,239.71,1.6247]
["bitfinex","SOLUSD",1733622923526,8.06017844,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733622923950,8.06017844,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733622924142,8.06017844,239.8,239.75,0.62555303]
["bitfinex","SOLUSD",1733622924347,1.6344,239.9,239.76,0.12549]
["bitfinex","SOLUSD",1733622924532,8.06017844,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733622925039,1.6344,239.9,239.77,0.62539157]
["bitfinex","SOLUSD",1733622925040,8.06017844,239.82,239.78,20.12549]
["bitfinex","SOLUSD",1733622925358,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733622925849,8.06017844,239.8,239.77,0.6254821]
["bitfinex","SOLUSD",1733622927667,8.06017844,239.82,239.77,20.6254821]
["bitfinex","SOLUSD",1733622927960,0.12549,239.87,239.77,24.7914821]
["bitfinex","SOLUSD",1733622927961,8.06017844,239.83,239.77,24.7914821]
["bitfinex","SOLUSD",1733622928151,8.06017844,239.82,239.77,24.7914821]
["bitfinex","SOLUSD",1733622930659,8.06017844,239.81,239.77,0.6254821]
["bitfinex","SOLUSD",1733622931547,8.06017844,239.81,239.76,20.62547158]
["bitfinex","SOLUSD",1733622932737,1.6344,239.9,239.79,20.0]
["bitfinex","SOLUSD",1733622932938,8.06017844,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733622933134,8.06017844,239.86,239.82,20.62532139]
["bitfinex","SOLUSD",1733622933438,8.06017844,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733622934333,8.06017844,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733622934752,8.06017844,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733622936637,8.06017844,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733622941961,0.12549,239.91,239.79,20.0]
["bitfinex","SOLUSD",1733622942261,0.12549,239.95,239.83,20.0]
["bitfinex","SOLUSD",1733622942451,8.06017844,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733622942850,1.5725,239.96,239.83,20.0]
["bitfinex","SOLUSD",1733622943048,8.06017844,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733622943255,0.12549,239.95,239.85,20.0]
["bitfinex","SOLUSD",1733622943449,8.06017844,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733622947648,8.06017844,239.9,239.86,20.6252517]
["bitfinex","SOLUSD",1733622948755,8.06017844,239.9,239.86,20.0]
["bitfinex","SOLUSD",1733622948954,8.06017844,239.88,239.86,20.0]
["bitfinex","SOLUSD",1733622950079,8.06017844,239.88,239.8,1.5561]
["bitfinex","SOLUSD",1733622950380,10.54349,239.97,239.8,1.5561]
["bitfinex","SOLUSD",1733622950381,8.06017844,239.85,239.8,2.18145374]
["bitfinex","SOLUSD",1733622951669,8.06017844,239.85,239.82,20.0]
["bitfinex","SOLUSD",1733622953085,8.06017844,239.85,239.83,20.0]
["bitfinex","SOLUSD",1733622953254,8.06017844,239.85,239.82,20.0]
["bitfinex","SOLUSD",1733622953255,8.06017844,239.84,239.82,20.0]
["bitfinex","SOLUSD",1733622953454,8.06017844,239.83,239.82,20.0]
["bitfinex","SOLUSD",1733622953858,8.06017844,239.83,239.8,1.5561]
["bitfinex","SOLUSD",1733622954058,8.06017844,239.82,239.8,1.5561]
["bitfinex","SOLUSD",1733622954373,8.06017844,239.82,239.74,2.16143342]
["bitfinex","SOLUSD",1733622954585,8.06017844,239.8,239.74,2.16143342]
["bitfinex","SOLUSD",1733622955382,8.06017844,239.78,239.74,2.16143342]
["bitfinex","SOLUSD",1733622955554,8.06017844,239.78,239.74,22.16143342]
["bitfinex","SOLUSD",1733622956386,8.06017844,239.78,239.76,20.0]
["bitfinex","SOLUSD",1733622956583,8.06017844,239.77,239.76,20.0]
["bitfinex","SOLUSD",1733622957071,8.06017844,239.77,239.75,20.0]
["bitfinex","SOLUSD",1733622957462,8.06017844,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733622957861,8.06017844,239.77,239.68,1.536]
["bitfinex","SOLUSD",1733622957862,8.06017844,239.75,239.7,4.166]
["bitfinex","SOLUSD",1733622958065,8.06017844,239.74,239.7,4.166]
["bitfinex","SOLUSD",1733622958265,8.06017844,239.73,239.68,1.536]
["bitfinex","SOLUSD",1733622958453,0.25098,239.84,239.68,1.536]
["bitfinex","SOLUSD",1733622958454,8.06017844,239.72,239.68,1.536]
["bitfinex","SOLUSD",1733622958856,8.06017844,239.71,239.68,1.536]
["bitfinex","SOLUSD",1733622959356,8.06017844,239.71,239.65,4.79173103]
["bitfinex","SOLUSD",1733622959573,8.06017844,239.71,239.66,4.166]
["bitfinex","SOLUSD",1733622960079,8.06017844,239.71,239.66,24.166]
["bitfinex","SOLUSD",1733622960453,8.06017844,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733622960854,8.06017844,239.7,239.67,20.0]
["bitfinex","SOLUSD",1733622961655,8.06017844,239.7,239.66,20.0]
["bitfinex","SOLUSD",1733622962075,8.06017844,239.69,239.66,20.0]
["bitfinex","SOLUSD",1733622962258,8.06017844,239.69,239.64,0.62573801]
["bitfinex","SOLUSD",1733622962461,32.24071376,239.76,239.63,10.4325]
["bitfinex","SOLUSD",1733622962462,8.06017844,239.68,239.63,10.4325]
["bitfinex","SOLUSD",1733622962656,0.12549,239.75,239.62,1.536]
["bitfinex","SOLUSD",1733622962657,8.06017844,239.66,239.62,1.536]
["bitfinex","SOLUSD",1733622962875,8.06017844,239.66,239.61,0.62576416]
["bitfinex","SOLUSD",1733622963183,8.06017844,239.65,239.61,0.62576416]
["bitfinex","SOLUSD",1733622963362,8.06017844,239.65,239.6,0.62587779]
["bitfinex","SOLUSD",1733622964187,8.06017844,239.65,239.62,20.0]
["bitfinex","SOLUSD",1733622964568,8.06017844,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733622965658,1.66159,239.75,239.63,0.62586225]
["bitfinex","SOLUSD",1733622965869,8.06017844,239.71,239.64,8.06017844]
["bitfinex","SOLUSD",1733622966086,8.06017844,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733622966667,8.06017844,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733622966862,8.06017844,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733622967068,8.06017844,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733622967577,8.06017844,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733622970492,8.06017844,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733622971589,8.06017844,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733622975673,23.776884,239.75,239.65,20.0]
["bitfinex","SOLUSD",1733622975998,8.06017844,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733622979197,8.06017844,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733622979594,8.06017844,239.67,239.59,0.6258272]
["bitfinex","SOLUSD",1733622979770,8.06017844,239.65,239.59,0.6258272]
["bitfinex","SOLUSD",1733622980686,8.06017844,239.65,239.58,11.06040882]
["bitfinex","SOLUSD",1733622980863,8.06017844,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733622982172,8.06017844,239.64,239.61,20.0]
["bitfinex","SOLUSD",1733622986789,8.06017844,239.64,239.57,9.59617844]
["bitfinex","SOLUSD",1733622986790,8.06017844,239.62,239.57,1.536]
["bitfinex","SOLUSD",1733622986975,8.06017844,239.6,239.57,1.536]
["bitfinex","SOLUSD",1733622987172,8.06017844,239.61,239.57,1.536]
["bitfinex","SOLUSD",1733622988167,0.25098,239.7,239.55,1.68399373]
["bitfinex","SOLUSD",1733622988168,8.06017844,239.6,239.55,1.68399373]
["bitfinex","SOLUSD",1733622988395,8.06017844,239.58,239.51,8.68622988]
["bitfinex","SOLUSD",1733622988591,8.06017844,239.56,239.51,0.62605144]
["bitfinex","SOLUSD",1733622988894,0.12549,239.63,239.5,2.22765203]
["bitfinex","SOLUSD",1733622988895,8.06017844,239.55,239.5,2.22765203]
["bitfinex","SOLUSD",1733622990067,8.06017844,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733622992082,8.06017844,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733622992681,8.06017844,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733622994704,8.06017844,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733622994895,0.12549,239.63,239.53,20.0]
["bitfinex","SOLUSD",1733622994896,8.06017844,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733622995080,5.0,239.67,239.5,2.22765203]
["bitfinex","SOLUSD",1733622995081,0.12549,239.65,239.54,20.0]
["bitfinex","SOLUSD",1733622995286,8.06017844,239.56,239.54,20.0]
["bitfinex","SOLUSD",1733622997994,8.06017844,239.55,239.54,20.0]
["bitfinex","SOLUSD",1733623005209,8.06017844,239.55,239.51,10.4379]
["bitfinex","SOLUSD",1733623005406,8.06017844,239.55,239.54,20.0]
["bitfinex","SOLUSD",1733623006110,8.06017844,239.55,239.48,1.64864522]
["bitfinex","SOLUSD",1733623006311,8.06017844,239.5,239.47,10.4394]
["bitfinex","SOLUSD",1733623008105,8.06017844,239.5,239.44,1.511]
["bitfinex","SOLUSD",1733623008403,8.06017844,239.49,239.44,1.511]
["bitfinex","SOLUSD",1733623008600,8.06017844,239.48,239.46,20.0]
["bitfinex","SOLUSD",1733623008984,8.06017844,239.47,239.39,11.06922212]
["bitfinex","SOLUSD",1733623009202,8.06017844,239.45,239.39,11.06922212]
["bitfinex","SOLUSD",1733623009717,8.06017844,239.46,239.39,19.12940056]
["bitfinex","SOLUSD",1733623010009,1.5376,239.54,239.44,8.06017844]
["bitfinex","SOLUSD",1733623010214,8.06017844,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733623011019,1.5376,239.6,239.45,20.62630028]
["bitfinex","SOLUSD",1733623011020,8.06017844,239.49,239.45,20.62630028]
["bitfinex","SOLUSD",1733623011197,8.06017844,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733623011385,8.06017844,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733623012290,8.06017844,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733623013117,8.06017844,239.47,239.38,3.93677002]
["bitfinex","SOLUSD",1733623013298,8.06017844,239.47,239.38,20.74142802]
["bitfinex","SOLUSD",1733623014095,8.06017844,239.47,239.39,8.06017844]
["bitfinex","SOLUSD",1733623014299,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623014507,8.06017844,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733623014707,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623015504,8.06017844,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733623015702,8.06017844,239.46,239.42,20.0]
["bitfinex","SOLUSD",1733623016023,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623016325,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623016998,8.06017844,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733623017215,8.06017844,239.47,239.4,38.50287844]
["bitfinex","SOLUSD",1733623017412,8.06017844,239.47,239.4,39.12930173]
["bitfinex","SOLUSD",1733623018207,23.902374,239.59,239.4,39.12930173]
["bitfinex","SOLUSD",1733623018208,6.5376,239.6,239.46,20.0]
["bitfinex","SOLUSD",1733623018398,8.06017844,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733623018909,8.06017844,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733623019419,8.06017844,239.49,239.47,20.0]
["bitfinex","SOLUSD",1733623021503,8.06017844,239.48,239.47,20.0]
["bitfinex","SOLUSD",1733623021722,8.06017844,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733623022028,8.06017844,239.46,239.43,20.0]
["bitfinex","SOLUSD",1733623023830,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623024133,8.06017844,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733623024426,8.06017844,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733623025018,8.06017844,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733623025219,8.06017844,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733623026403,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623026910,0.12549,239.56,239.43,20.0]
["bitfinex","SOLUSD",1733623027116,8.06017844,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733623032030,8.06017844,239.46,239.43,20.0]
["bitfinex","SOLUSD",1733623033618,8.06017844,239.46,239.4,10.4423]
["bitfinex","SOLUSD",1733623033619,8.06017844,239.45,239.4,10.4423]
["bitfinex","SOLUSD",1733623035541,8.06017844,239.42,239.38,1.6117]
["bitfinex","SOLUSD",1733623036040,8.06017844,239.43,239.38,1.6117]
["bitfinex","SOLUSD",1733623036234,8.06017844,239.41,239.38,1.6117]
["bitfinex","SOLUSD",1733623036448,8.06017844,239.41,239.36,10.4442]
["bitfinex","SOLUSD",1733623036742,0.25098,239.51,239.36,10.4442]
["bitfinex","SOLUSD",1733623036743,8.06017844,239.4,239.36,10.4442]
["bitfinex","SOLUSD",1733623037843,8.06017844,239.4,239.39,20.0]
["bitfinex","SOLUSD",1733623039019,8.06017844,239.4,239.32,1.6124]
["bitfinex","SOLUSD",1733623039218,8.06017844,239.36,239.33,20.0]
["bitfinex","SOLUSD",1733623040232,6.2962,239.45,239.33,20.0]
["bitfinex","SOLUSD",1733623040233,8.06017844,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733623040438,8.06017844,239.37,239.32,10.4461]
["bitfinex","SOLUSD",1733623040439,8.06017844,239.37,239.35,20.0]
["bitfinex","SOLUSD",1733623041316,8.06017844,239.36,239.28,10.448]
["bitfinex","SOLUSD",1733623041514,8.06017844,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733623041939,1.5369,239.53,239.37,20.0]
["bitfinex","SOLUSD",1733623042143,8.06017844,239.48,239.41,8.06017844]
["bitfinex","SOLUSD",1733623043125,8.06017844,239.48,239.41,18.50237844]
["bitfinex","SOLUSD",1733623043444,8.06017844,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733623043641,8.06017844,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733623044617,6.2962,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733623044816,8.06017844,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733623045516,8.06017844,239.52,239.46,10.4401]
["bitfinex","SOLUSD",1733623045851,8.06017844,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733623047743,6.2962,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733623047947,8.06017844,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733623048119,6.2962,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733623048120,8.06017844,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733623049353,8.06017844,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733623049923,0.25098,239.59,239.49,20.0]
["bitfinex","SOLUSD",1733623050230,8.06017844,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733623050644,5.0,239.67,239.5,1.5977]
["bitfinex","SOLUSD",1733623050941,8.06017844,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733623051830,6.53,239.68,239.53,20.0]
["bitfinex","SOLUSD",1733623051831,8.06017844,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733623052352,1.53,239.68,239.55,20.0]
["bitfinex","SOLUSD",1733623052555,136.9,239.75,239.57,20.0]
["bitfinex","SOLUSD",1733623052556,7.7027,239.74,239.57,20.0]
["bitfinex","SOLUSD",1733623052752,7.7027,239.74,239.55,0.62604944]
["bitfinex","SOLUSD",1733623052753,7.7027,239.74,239.59,20.0]
["bitfinex","SOLUSD",1733623053058,8.06017844,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733623053350,8.06017844,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733623053544,0.12549,239.63,239.53,20.0]
["bitfinex","SOLUSD",1733623053545,8.06017844,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733623054155,8.06017844,239.54,239.5,1.5977]
["bitfinex","SOLUSD",1733623055743,8.06017844,239.54,239.5,21.5977]
["bitfinex","SOLUSD",1733623056451,8.06017844,239.55,239.5,1.5977]
["bitfinex","SOLUSD",1733623057049,8.06017844,239.54,239.5,1.5977]
["bitfinex","SOLUSD",1733623057349,8.06017844,239.54,239.5,21.5977]
["bitfinex","SOLUSD",1733623057746,8.06017844,239.54,239.5,1.5977]
["bitfinex","SOLUSD",1733623057964,8.06017844,239.54,239.5,21.5977]
["bitfinex","SOLUSD",1733623060052,8.06017844,239.54,239.5,1.5977]
["bitfinex","SOLUSD",1733623060262,8.06017844,239.54,239.5,21.5977]
["bitfinex","SOLUSD",1733623061150,8.06017844,239.55,239.5,1.5977]
["bitfinex","SOLUSD",1733623061330,24.027864,239.63,239.53,20.0]
["bitfinex","SOLUSD",1733623061527,8.06017844,239.62,239.58,20.0]
["bitfinex","SOLUSD",1733623061752,8.06017844,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733623062253,0.12549,239.68,239.57,28.06017844]
["bitfinex","SOLUSD",1733623062560,8.06017844,239.65,239.58,8.06017844]
["bitfinex","SOLUSD",1733623062727,0.12549,239.68,239.58,8.06017844]
["bitfinex","SOLUSD",1733623062927,8.06017844,239.65,239.57,28.06017844]
["bitfinex","SOLUSD",1733623063157,8.06017844,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733623066865,8.06017844,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733623067078,8.06017844,239.6,239.57,20.0]
["bitfinex","SOLUSD",1733623067853,8.06017844,239.6,239.53,20.0]
["bitfinex","SOLUSD",1733623068059,8.06017844,239.6,239.53,28.06017844]
["bitfinex","SOLUSD",1733623068637,8.06017844,239.61,239.54,8.06017844]
["bitfinex","SOLUSD",1733623068841,23.776884,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733623069045,8.06017844,239.64,239.57,20.0]
["bitfinex","SOLUSD",1733623069781,8.06017844,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733623071463,8.06017844,239.61,239.58,20.0]
["bitfinex","SOLUSD",1733623073371,8.06017844,239.6,239.51,0.62606586]
["bitfinex","SOLUSD",1733623073548,8.06017844,239.58,239.5,24.26217844]
["bitfinex","SOLUSD",1733623073743,32.24071376,239.64,239.5,24.26217844]
["bitfinex","SOLUSD",1733623073744,8.06017844,239.56,239.5,1.5977]
["bitfinex","SOLUSD",1733623074639,8.06017844,239.51,239.44,8.1614]
["bitfinex","SOLUSD",1733623074841,8.06017844,239.49,239.44,8.1614]
["bitfinex","SOLUSD",1733623075047,8.06017844,239.49,239.44,1.5306]
["bitfinex","SOLUSD",1733623075276,8.06017844,239.48,239.44,1.5306]
["bitfinex","SOLUSD",1733623075458,8.06017844,239.47,239.44,1.5306]
["bitfinex","SOLUSD",1733623076284,8.06017844,239.45,239.38,1.5306]
["bitfinex","SOLUSD",1733623076470,8.06017844,239.41,239.34,8.06017844]
["bitfinex","SOLUSD",1733623076770,0.12549,239.56,239.4,8.06017844]
["bitfinex","SOLUSD",1733623076974,8.06017844,239.5,239.42,8.06017844]
["bitfinex","SOLUSD",1733623077755,23.902374,239.56,239.37,10.4439]
["bitfinex","SOLUSD",1733623077756,8.06017844,239.48,239.4,28.06017844]
["bitfinex","SOLUSD",1733623077982,8.06017844,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733623078170,8.06017844,239.46,239.38,0.6263851]
["bitfinex","SOLUSD",1733623078482,8.06017844,239.46,239.39,8.06017844]
["bitfinex","SOLUSD",1733623079183,8.06017844,239.47,239.39,8.06017844]
["bitfinex","SOLUSD",1733623079388,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623079850,8.06017844,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733623080049,8.06017844,239.47,239.36,0.62646374]
["bitfinex","SOLUSD",1733623080050,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623082658,8.06017844,239.46,239.38,28.06017844]
["bitfinex","SOLUSD",1733623082863,8.06017844,239.45,239.38,20.0]
["bitfinex","SOLUSD",1733623083179,8.06017844,239.42,239.35,18.50507844]
["bitfinex","SOLUSD",1733623083368,8.06017844,239.42,239.34,8.06017844]
["bitfinex","SOLUSD",1733623084354,8.06017844,239.42,239.35,8.06017844]
["bitfinex","SOLUSD",1733623084550,24.027864,239.51,239.41,20.0]
["bitfinex","SOLUSD",1733623084758,8.06017844,239.46,239.42,20.0]
["bitfinex","SOLUSD",1733623085351,8.06017844,239.43,239.34,10.4451]
["bitfinex","SOLUSD",1733623085581,8.06017844,239.4,239.36,20.0]
["bitfinex","SOLUSD",1733623086175,8.06017844,239.4,239.35,20.0]
["bitfinex","SOLUSD",1733623088293,1.5183,239.49,239.35,20.0]
["bitfinex","SOLUSD",1733623088294,8.06017844,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733623088486,24.027864,239.47,239.35,20.0]
["bitfinex","SOLUSD",1733623088664,8.06017844,239.43,239.35,28.06017844]
["bitfinex","SOLUSD",1733623092193,8.06017844,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733623094287,8.06017844,239.43,239.35,28.06017844]
["bitfinex","SOLUSD",1733623095689,8.06017844,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733623097262,8.06017844,239.43,239.35,28.06017844]
["bitfinex","SOLUSD",1733623097460,8.06017844,239.43,239.36,20.0]
["bitfinex","SOLUSD",1733623097664,8.06017844,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733623098687,0.12549,239.47,239.38,20.0]
["bitfinex","SOLUSD",1733623098893,8.06017844,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733623100258,23.776884,239.48,239.38,28.06017844]
["bitfinex","SOLUSD",1733623100481,8.06017844,239.46,239.39,20.0]
["bitfinex","SOLUSD",1733623101057,8.06017844,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733623102777,8.06017844,239.44,239.41,20.0]
["bitfinex","SOLUSD",1733623103287,8.06017844,239.42,239.32,18.6073]
["bitfinex","SOLUSD",1733623103457,8.06017844,239.39,239.32,9.59077844]
["bitfinex","SOLUSD",1733623103658,8.06017844,239.33,239.25,9.68937844]
["bitfinex","SOLUSD",1733623104898,8.06017844,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733623106190,8.06017844,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733623106365,8.06017844,239.33,239.25,10.31618212]
["bitfinex","SOLUSD",1733623107262,8.06017844,239.31,239.25,1.6292]
["bitfinex","SOLUSD",1733623107483,8.06017844,239.3,239.25,1.6292]
["bitfinex","SOLUSD",1733623107691,8.06017844,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733623108577,8.06017844,239.3,239.25,21.6292]
["bitfinex","SOLUSD",1733623108775,8.06017844,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733623109171,8.06017844,239.28,239.2,10.4512]
["bitfinex","SOLUSD",1733623109499,0.37647,239.35,239.19,9.61877844]
["bitfinex","SOLUSD",1733623109500,8.06017844,239.26,239.19,9.61877844]
["bitfinex","SOLUSD",1733623109800,8.06017844,239.26,239.18,0.4723395]
["bitfinex","SOLUSD",1733623109801,8.06017844,239.25,239.18,0.4723395]
["bitfinex","SOLUSD",1733623109968,8.06017844,239.25,239.18,8.53251794]
["bitfinex","SOLUSD",1733623110162,8.06017844,239.25,239.18,0.4723395]
["bitfinex","SOLUSD",1733623110361,0.25098,239.33,239.18,0.4723395]
["bitfinex","SOLUSD",1733623110362,8.06017844,239.23,239.18,0.4723395]
["bitfinex","SOLUSD",1733623110583,0.12549,239.32,239.18,0.4723395]
["bitfinex","SOLUSD",1733623110794,8.06017844,239.29,239.21,8.06017844]
["bitfinex","SOLUSD",1733623110981,8.06017844,239.29,239.22,0.62689889]
["bitfinex","SOLUSD",1733623111693,8.06017844,239.33,239.25,8.06017844]
["bitfinex","SOLUSD",1733623111890,8.06017844,239.34,239.26,8.06017844]
["bitfinex","SOLUSD",1733623112198,8.06017844,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733623112498,8.06017844,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733623112685,8.06017844,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733623112865,8.06017844,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733623113264,8.06017844,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733623115291,8.06017844,239.3,239.19,20.6268842]
["bitfinex","SOLUSD",1733623115464,8.06017844,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733623116173,0.12549,239.35,239.25,28.06017844]
["bitfinex","SOLUSD",1733623116593,8.06017844,239.32,239.25,28.06017844]
["bitfinex","SOLUSD",1733623119498,8.06017844,239.32,239.21,4.79282034]
["bitfinex","SOLUSD",1733623119499,23.776884,239.36,239.27,8.06017844]
["bitfinex","SOLUSD",1733623119836,8.06017844,239.35,239.27,8.06017844]
["bitfinex","SOLUSD",1733623120297,8.06017844,239.35,239.26,20.6268335]
["bitfinex","SOLUSD",1733623120298,8.06017844,239.33,239.26,28.68701194]
["bitfinex","SOLUSD",1733623120501,8.06017844,239.33,239.26,32.85301194]
["bitfinex","SOLUSD",1733623122496,8.06017844,239.36,239.28,8.06017844]
["bitfinex","SOLUSD",1733623122981,1.583,239.39,239.28,8.06017844]
["bitfinex","SOLUSD",1733623123186,8.06017844,239.36,239.28,8.06017844]
["bitfinex","SOLUSD",1733623123624,8.06017844,239.36,239.28,12.22617844]
["bitfinex","SOLUSD",1733623125685,23.902374,239.38,239.28,12.22617844]
["bitfinex","SOLUSD",1733623125893,8.06017844,239.35,239.28,12.22617844]
["bitfinex","SOLUSD",1733623126895,8.06017844,239.35,239.28,8.06017844]
["bitfinex","SOLUSD",1733623128396,8.06017844,239.35,239.26,28.68701194]
["bitfinex","SOLUSD",1733623130081,8.06017844,239.35,239.26,20.6268335]
["bitfinex","SOLUSD",1733623130410,8.06017844,239.35,239.26,28.68701194]
["bitfinex","SOLUSD",1733623130981,8.06017844,239.33,239.26,20.0]
["bitfinex","SOLUSD",1733623131183,8.06017844,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733623131804,8.06017844,239.29,239.23,1.5586]
["bitfinex","SOLUSD",1733623132712,8.06017844,239.27,239.23,1.5586]
["bitfinex","SOLUSD",1733623134317,8.06017844,239.29,239.23,1.5586]
["bitfinex","SOLUSD",1733623134907,0.12549,239.36,239.24,20.0]
["bitfinex","SOLUSD",1733623135219,0.12549,239.37,239.24,20.0]
["bitfinex","SOLUSD",1733623135220,8.06017844,239.31,239.24,20.0]
["bitfinex","SOLUSD",1733623136919,0.25098,239.37,239.26,20.0]
["bitfinex","SOLUSD",1733623137105,0.25098,239.37,239.23,10.24571161]
["bitfinex","SOLUSD",1733623137106,8.06017844,239.34,239.28,20.0]
["bitfinex","SOLUSD",1733623139409,8.06017844,239.34,239.25,18.50937844]
["bitfinex","SOLUSD",1733623139410,8.06017844,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733623142824,8.06017844,239.34,239.25,8.06017844]
["bitfinex","SOLUSD",1733623143128,8.06017844,239.34,239.26,0.62676485]
["bitfinex","SOLUSD",1733623143698,0.37647,239.39,239.26,0.62676485]
["bitfinex","SOLUSD",1733623144026,8.06017844,239.34,239.26,0.62676485]
["bitfinex","SOLUSD",1733623145314,8.06017844,239.32,239.25,8.68697867]
["bitfinex","SOLUSD",1733623147802,8.06017844,239.34,239.25,8.68697867]
["bitfinex","SOLUSD",1733623148014,24.153354,239.39,239.25,8.68697867]
["bitfinex","SOLUSD",1733623148325,23.776884,239.42,239.29,8.06017844]
["bitfinex","SOLUSD",1733623148526,8.06017844,239.38,239.3,0.62666204]
["bitfinex","SOLUSD",1733623150323,8.06017844,239.38,239.32,20.0]
["bitfinex","SOLUSD",1733623150532,8.06017844,239.38,239.32,21.5995]
["bitfinex","SOLUSD",1733623150822,8.06017844,239.38,239.34,20.0]
["bitfinex","SOLUSD",1733623153427,1.5809,239.49,239.36,20.0]
["bitfinex","SOLUSD",1733623153592,8.06017844,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733623153798,8.06017844,239.43,239.36,20.0]
["bitfinex","SOLUSD",1733623154100,8.06017844,239.43,239.35,8.06017844]
["bitfinex","SOLUSD",1733623154101,8.06017844,239.43,239.38,20.0]
["bitfinex","SOLUSD",1733623156230,0.25098,239.48,239.38,20.0]
["bitfinex","SOLUSD",1733623156231,8.06017844,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733623157631,8.06017844,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733623157799,8.06017844,239.47,239.39,8.06017844]
["bitfinex","SOLUSD",1733623157800,0.25098,239.52,239.42,20.0]
["bitfinex","SOLUSD",1733623158003,8.06017844,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733623158331,10.4347,239.59,239.43,20.0]
["bitfinex","SOLUSD",1733623158638,8.06017844,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733623158837,8.06017844,239.49,239.43,20.62631448]
["bitfinex","SOLUSD",1733623159332,0.25098,239.55,239.43,20.62631448]
["bitfinex","SOLUSD",1733623159541,8.06017844,239.5,239.43,20.62631448]
["bitfinex","SOLUSD",1733623159736,8.06017844,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733623160635,8.06017844,239.46,239.43,20.0]
["bitfinex","SOLUSD",1733623160823,32.24071376,239.52,239.42,1.579]
["bitfinex","SOLUSD",1733623160824,8.06017844,239.44,239.42,1.579]
["bitfinex","SOLUSD",1733623161223,8.06017844,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733623161703,8.06017844,239.42,239.37,1.5604]
["bitfinex","SOLUSD",1733623161905,8.06017844,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733623164238,8.06017844,239.44,239.39,20.0]
["bitfinex","SOLUSD",1733623169219,8.06017844,239.48,239.4,8.06017844]
["bitfinex","SOLUSD",1733623169422,8.06017844,239.48,239.38,20.0]
["bitfinex","SOLUSD",1733623169423,8.06017844,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733623171532,8.06017844,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733623175819,24.153354,239.55,239.43,20.0]
["bitfinex","SOLUSD",1733623176019,8.06017844,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733623177549,24.153354,239.55,239.47,20.0]
["bitfinex","SOLUSD",1733623177550,23.902374,239.55,239.47,20.0]
["bitfinex","SOLUSD",1733623177735,8.06017844,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733623181764,8.06017844,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733623185478,8.06017844,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733623188457,23.902374,239.55,239.46,20.0]
["bitfinex","SOLUSD",1733623188781,8.06017844,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733623189680,8.06017844,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733623191452,23.902374,239.55,239.47,20.0]
["bitfinex","SOLUSD",1733623191777,8.06017844,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733623192259,8.06017844,239.52,239.44,8.6864664]
["bitfinex","SOLUSD",1733623192466,8.06017844,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733623195888,8.06017844,239.52,239.46,20.0]
["bitfinex","SOLUSD",1733623197264,8.06017844,239.52,239.47,4.174]
["bitfinex","SOLUSD",1733623201174,8.06017844,239.52,239.46,20.0]
["bitfinex","SOLUSD",1733623201480,8.06017844,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733623201663,8.06017844,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733623205986,8.2365,239.6,239.47,20.0]
["bitfinex","SOLUSD",1733623205987,23.902374,239.59,239.47,20.0]
["bitfinex","SOLUSD",1733623206198,8.06017844,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733623206990,23.902374,239.59,239.47,24.174]
["bitfinex","SOLUSD",1733623207190,8.06017844,239.59,239.51,8.06017844]
["bitfinex","SOLUSD",1733623207401,8.06017844,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733623207601,7.6742,239.72,239.58,20.0]
["bitfinex","SOLUSD",1733623207896,7.6742,239.72,239.6,20.0]
["bitfinex","SOLUSD",1733623208073,7.6742,239.72,239.62,20.0]
["bitfinex","SOLUSD",1733623208266,8.06017844,239.67,239.62,20.0]
["bitfinex","SOLUSD",1733623209068,7.6742,239.72,239.56,1.5813]
["bitfinex","SOLUSD",1733623209069,8.06017844,239.63,239.56,1.5813]
["bitfinex","SOLUSD",1733623209386,8.06017844,239.58,239.51,38.49767844]
["bitfinex","SOLUSD",1733623209703,8.06017844,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733623209880,8.06017844,239.59,239.52,8.06017844]
["bitfinex","SOLUSD",1733623210574,8.06017844,239.57,239.5,1.5976]
["bitfinex","SOLUSD",1733623210992,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733623211705,8.06017844,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733623212707,8.06017844,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733623213074,8.06017844,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733623214109,8.06017844,239.56,239.46,10.4397]
["bitfinex","SOLUSD",1733623214110,8.06017844,239.54,239.43,1.5976]
["bitfinex","SOLUSD",1733623214408,8.06017844,239.52,239.44,8.68643598]
["bitfinex","SOLUSD",1733623215202,8.06017844,239.53,239.46,8.06017844]
["bitfinex","SOLUSD",1733623215413,8.06017844,239.54,239.46,8.06017844]
["bitfinex","SOLUSD",1733623215577,8.06017844,239.54,239.47,0.62624802]
["bitfinex","SOLUSD",1733623216114,8.06017844,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733623217109,8.06017844,239.5,239.44,4.174]
["bitfinex","SOLUSD",1733623217311,8.06017844,239.52,239.45,8.68650922]
["bitfinex","SOLUSD",1733623217978,0.25098,239.6,239.44,8.06017844]
["bitfinex","SOLUSD",1733623217979,8.06017844,239.51,239.44,8.06017844]
["bitfinex","SOLUSD",1733623218684,8.06017844,239.5,239.43,10.28407357]
["bitfinex","SOLUSD",1733623219310,8.06017844,239.47,239.46,20.0]
["bitfinex","SOLUSD",1733623220001,8.06017844,239.48,239.4,20.62639508]
["bitfinex","SOLUSD",1733623220206,8.06017844,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733623222900,8.06017844,239.49,239.4,20.0]
["bitfinex","SOLUSD",1733623223104,8.06017844,239.49,239.42,32.23417844]
["bitfinex","SOLUSD",1733623223307,8.06017844,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733623223513,8.06017844,239.49,239.42,32.23417844]
["bitfinex","SOLUSD",1733623224035,8.06017844,239.49,239.42,32.86053599]
["bitfinex","SOLUSD",1733623224189,8.06017844,239.5,239.42,32.86053599]
["bitfinex","SOLUSD",1733623224813,8.06017844,239.49,239.42,32.86053599]
["bitfinex","SOLUSD",1733623225127,8.06017844,239.49,239.42,32.23417844]
["bitfinex","SOLUSD",1733623227433,0.12549,239.57,239.43,0.62634224]
["bitfinex","SOLUSD",1733623227723,8.06017844,239.51,239.43,0.62634224]
["bitfinex","SOLUSD",1733623228527,8.06017844,239.51,239.43,4.80034224]
["bitfinex","SOLUSD",1733623228943,8.06017844,239.51,239.43,0.62634224]
["bitfinex","SOLUSD",1733623229322,0.12549,239.57,239.43,0.62634224]
["bitfinex","SOLUSD",1733623229525,8.06017844,239.51,239.43,4.80034224]
["bitfinex","SOLUSD",1733623229727,8.06017844,239.51,239.43,0.62634224]
["bitfinex","SOLUSD",1733623230517,8.06017844,239.51,239.43,4.80034224]
["bitfinex","SOLUSD",1733623231845,8.06017844,239.51,239.43,0.62634224]
["bitfinex","SOLUSD",1733623232040,8.06017844,239.51,239.44,20.0]
["bitfinex","SOLUSD",1733623233244,8.06017844,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733623233420,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623237322,8.06017844,239.45,239.4,0.626324]
["bitfinex","SOLUSD",1733623237528,8.06017844,239.45,239.37,1.5976]
["bitfinex","SOLUSD",1733623237733,8.06017844,239.45,239.38,0.62647474]
["bitfinex","SOLUSD",1733623238225,23.776884,239.51,239.38,11.07007474]
["bitfinex","SOLUSD",1733623238428,7.8127,239.61,239.44,8.06017844]
["bitfinex","SOLUSD",1733623238622,8.06017844,239.52,239.44,8.06017844]
["bitfinex","SOLUSD",1733623238824,8.06017844,239.52,239.45,4.80028363]
["bitfinex","SOLUSD",1733623239653,8.06017844,239.52,239.45,32.86046207]
["bitfinex","SOLUSD",1733623239860,8.06017844,239.52,239.45,12.86046207]
["bitfinex","SOLUSD",1733623240822,8.06017844,239.51,239.45,24.80028363]
["bitfinex","SOLUSD",1733623241017,8.06017844,239.51,239.45,4.80028363]
["bitfinex","SOLUSD",1733623242632,20.12549,239.58,239.45,4.80028363]
["bitfinex","SOLUSD",1733623242928,8.06017844,239.52,239.45,4.80028363]
["bitfinex","SOLUSD",1733623243447,20.0,239.57,239.45,4.80028363]
["bitfinex","SOLUSD",1733623243659,8.06017844,239.52,239.45,4.80028363]
["bitfinex","SOLUSD",1733623244460,23.776884,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733623244751,8.06017844,239.58,239.5,8.6863374]
["bitfinex","SOLUSD",1733623245430,8.06017844,239.58,239.51,4.174]
["bitfinex","SOLUSD",1733623245760,8.06017844,239.58,239.52,0.62609613]
["bitfinex","SOLUSD",1733623246127,8.06017844,239.58,239.49,20.0]
["bitfinex","SOLUSD",1733623246322,0.12549,239.64,239.5,8.68631896]
["bitfinex","SOLUSD",1733623246547,8.06017844,239.57,239.5,8.68631896]
["bitfinex","SOLUSD",1733623247020,8.06017844,239.57,239.5,12.86031896]
["bitfinex","SOLUSD",1733623248551,24.027864,239.64,239.5,12.86031896]
["bitfinex","SOLUSD",1733623248966,8.06017844,239.59,239.5,12.86031896]
["bitfinex","SOLUSD",1733623249259,8.06017844,239.57,239.5,8.68631896]
["bitfinex","SOLUSD",1733623249560,8.06017844,239.57,239.5,12.86031896]
["bitfinex","SOLUSD",1733623250261,56.26857776,239.64,239.5,12.86031896]
["bitfinex","SOLUSD",1733623250664,8.06017844,239.57,239.5,12.86031896]
["bitfinex","SOLUSD",1733623251042,8.06017844,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733623251274,8.06017844,239.53,239.47,8.68631821]
["bitfinex","SOLUSD",1733623251568,8.06017844,239.53,239.46,2.1587443]
["bitfinex","SOLUSD",1733623252475,8.06017844,239.53,239.46,1.5325]
["bitfinex","SOLUSD",1733623254487,8.06017844,239.51,239.46,1.5325]
["bitfinex","SOLUSD",1733623257548,8.06017844,239.51,239.47,4.174]
["bitfinex","SOLUSD",1733623257754,8.06017844,239.48,239.46,1.5325]
["bitfinex","SOLUSD",1733623258161,8.06017844,239.48,239.44,6.2985]
["bitfinex","SOLUSD",1733623258162,8.06017844,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733623260950,8.06017844,239.47,239.41,2.26316984]
["bitfinex","SOLUSD",1733623261177,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623263159,8.06017844,239.49,239.43,20.62635821]
["bitfinex","SOLUSD",1733623263765,8.06017844,239.5,239.43,20.62635821]
["bitfinex","SOLUSD",1733623264373,1.5134,239.58,239.45,20.0]
["bitfinex","SOLUSD",1733623264582,10.4341,239.6,239.46,8.68639338]
["bitfinex","SOLUSD",1733623264758,8.06017844,239.54,239.46,8.68639338]
["bitfinex","SOLUSD",1733623265272,8.06017844,239.54,239.46,12.86039338]
["bitfinex","SOLUSD",1733623265474,8.06017844,239.53,239.46,4.80021494]
["bitfinex","SOLUSD",1733623265771,8.06017844,239.52,239.46,4.80021494]
["bitfinex","SOLUSD",1733623266671,8.06017844,239.52,239.46,0.62621494]
["bitfinex","SOLUSD",1733623267188,8.06017844,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733623267692,8.06017844,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733623267870,8.06017844,239.49,239.43,0.62632202]
["bitfinex","SOLUSD",1733623270602,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623270768,8.06017844,239.47,239.41,6.43719322]
["bitfinex","SOLUSD",1733623272902,8.06017844,239.45,239.42,20.0]
["bitfinex","SOLUSD",1733623276801,8.06017844,239.44,239.41,1.6368]
["bitfinex","SOLUSD",1733623276972,8.06017844,239.43,239.41,1.6368]
["bitfinex","SOLUSD",1733623277178,8.06017844,239.43,239.38,6.5839]
["bitfinex","SOLUSD",1733623277698,0.12549,239.51,239.39,4.174]
["bitfinex","SOLUSD",1733623277699,8.06017844,239.44,239.39,4.174]
["bitfinex","SOLUSD",1733623277878,8.06017844,239.44,239.38,6.5839]
["bitfinex","SOLUSD",1733623280978,0.12549,239.51,239.38,14.64407844]
["bitfinex","SOLUSD",1733623280979,8.06017844,239.45,239.38,14.64407844]
["bitfinex","SOLUSD",1733623282009,23.776884,239.51,239.39,12.86063258]
["bitfinex","SOLUSD",1733623282174,8.06017844,239.49,239.42,8.06017844]
["bitfinex","SOLUSD",1733623282508,8.06017844,239.51,239.43,8.68654276]
["bitfinex","SOLUSD",1733623283012,6.51017844,239.51,239.43,8.68654276]
["bitfinex","SOLUSD",1733623283700,8.06017844,239.5,239.43,24.80036432]
["bitfinex","SOLUSD",1733623284091,8.06017844,239.5,239.43,4.80036432]
["bitfinex","SOLUSD",1733623284679,0.12549,239.54,239.43,4.80036432]
["bitfinex","SOLUSD",1733623284680,8.06017844,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733623285042,8.06017844,239.46,239.38,14.64407844]
["bitfinex","SOLUSD",1733623285176,8.06017844,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733623286369,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623288823,8.06017844,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733623289324,0.08026626,239.42,239.41,20.0]
["bitfinex","SOLUSD",1733623291731,0.08026626,239.42,239.41,20.62637718]
["bitfinex","SOLUSD",1733623292331,0.08026626,239.42,239.41,24.80037718]
["bitfinex","SOLUSD",1733623295331,0.08026626,239.42,239.41,20.62637718]
["bitfinex","SOLUSD",1733623297806,0.08026626,239.42,239.41,24.80037718]
["bitfinex","SOLUSD",1733623298606,0.08026626,239.42,239.41,20.62637718]
["bitfinex","SOLUSD",1733623302205,0.08026626,239.42,239.41,20.0]
["bitfinex","SOLUSD",1733623305103,0.08026626,239.42,239.39,4.80040736]
["bitfinex","SOLUSD",1733623305307,0.08026626,239.42,239.41,20.0]
["bitfinex","SOLUSD",1733623307410,8.1404447,239.42,239.39,0.62640736]
["bitfinex","SOLUSD",1733623307714,8.1404447,239.42,239.39,20.62640736]
["bitfinex","SOLUSD",1733623309249,8.1404447,239.42,239.39,0.62640736]
["bitfinex","SOLUSD",1733623309544,0.08986506,239.4,239.38,20.62646368]
["bitfinex","SOLUSD",1733623313750,0.08986506,239.4,239.38,0.62646368]
["bitfinex","SOLUSD",1733623314652,0.08986506,239.4,239.38,20.62646368]
["bitfinex","SOLUSD",1733623315534,0.08986506,239.4,239.39,20.0]
["bitfinex","SOLUSD",1733623315942,0.08986506,239.4,239.39,20.62647835]
["bitfinex","SOLUSD",1733623316837,0.08986506,239.4,239.39,32.86065679]
["bitfinex","SOLUSD",1733623317051,0.08986506,239.4,239.39,28.68665679]
["bitfinex","SOLUSD",1733623317226,0.08986506,239.4,239.39,32.86065679]
["bitfinex","SOLUSD",1733623318525,0.08147868,239.44,239.39,29.06312679]
["bitfinex","SOLUSD",1733623318732,0.08147868,239.44,239.43,8.18566844]
["bitfinex","SOLUSD",1733623318945,0.08147868,239.44,239.43,8.81191516]
["bitfinex","SOLUSD",1733623319537,0.08147868,239.44,239.43,12.98591516]
["bitfinex","SOLUSD",1733623320945,0.08147868,239.44,239.43,13.11140516]
["bitfinex","SOLUSD",1733623321155,0.08147868,239.44,239.43,13.23689516]
["bitfinex","SOLUSD",1733623321340,1.5252,239.61,239.43,13.23689516]
["bitfinex","SOLUSD",1733623321341,1.5252,239.61,239.44,10.69198]
["bitfinex","SOLUSD",1733623321541,8.06017844,239.58,239.5,8.06017844]
["bitfinex","SOLUSD",1733623321745,8.06017844,239.57,239.51,0.62610464]
["bitfinex","SOLUSD",1733623322343,0.12549,239.6,239.49,8.68628482]
["bitfinex","SOLUSD",1733623322536,8.06017844,239.56,239.49,8.68628482]
["bitfinex","SOLUSD",1733623324744,8.06017844,239.54,239.49,0.62610638]
["bitfinex","SOLUSD",1733623325038,0.12549,239.6,239.44,0.626178]
["bitfinex","SOLUSD",1733623325039,0.25098,239.6,239.44,0.626178]
["bitfinex","SOLUSD",1733623325249,8.06017844,239.5,239.44,0.626178]
["bitfinex","SOLUSD",1733623326134,8.06017844,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733623326766,8.06017844,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733623327368,8.06017844,239.48,239.43,2.12690584]
["bitfinex","SOLUSD",1733623328249,8.06017844,239.48,239.43,1.5006]
["bitfinex","SOLUSD",1733623328659,8.06017844,239.48,239.43,21.5006]
["bitfinex","SOLUSD",1733623329473,0.08612506,239.44,239.43,21.5006]
["bitfinex","SOLUSD",1733623330665,0.08612506,239.44,239.43,22.25233773]
["bitfinex","SOLUSD",1733623334947,0.08612506,239.44,239.43,20.75173773]
["bitfinex","SOLUSD",1733623335144,0.08612506,239.44,239.43,20.12549]
["bitfinex","SOLUSD",1733623335352,0.08612506,239.44,239.43,0.62630788]
["bitfinex","SOLUSD",1733623336080,0.08612506,239.44,239.43,20.62630788]
["bitfinex","SOLUSD",1733623336858,0.08612506,239.44,239.43,24.80030788]
["bitfinex","SOLUSD",1733623339174,0.08612506,239.44,239.43,20.62630788]
["bitfinex","SOLUSD",1733623339480,0.08612506,239.44,239.43,0.62630788]
["bitfinex","SOLUSD",1733623342675,0.08612506,239.44,239.43,20.62630788]
["bitfinex","SOLUSD",1733623342990,0.08612506,239.44,239.43,0.62630788]
["bitfinex","SOLUSD",1733623343390,0.08612506,239.44,239.43,20.62630788]
["bitfinex","SOLUSD",1733623345198,0.08612506,239.44,239.43,0.62630788]
["bitfinex","SOLUSD",1733623345599,0.08612506,239.44,239.43,20.62630788]
["bitfinex","SOLUSD",1733623345767,0.08612506,239.44,239.43,28.81197632]
["bitfinex","SOLUSD",1733623346574,0.08612506,239.44,239.43,20.62630788]
["bitfinex","SOLUSD",1733623346983,0.08612506,239.44,239.43,24.80030788]
["bitfinex","SOLUSD",1733623349374,0.16994889,239.44,239.43,24.80030788]
["bitfinex","SOLUSD",1733623350309,0.08382383,239.44,239.43,24.80030788]
["bitfinex","SOLUSD",1733623352504,0.08382383,239.44,239.43,0.62630788]
["bitfinex","SOLUSD",1733623352674,0.08382383,239.44,239.4,0.62638775]
["bitfinex","SOLUSD",1733623352997,0.08382383,239.44,239.42,20.0]
["bitfinex","SOLUSD",1733623353299,0.08382383,239.44,239.43,0.62638863]
["bitfinex","SOLUSD",1733623363723,0.08382383,239.44,239.41,20.62637823]
["bitfinex","SOLUSD",1733623365217,0.08382383,239.44,239.42,20.0]
["bitfinex","SOLUSD",1733623365600,0.08701148,239.45,239.44,0.25098]
["bitfinex","SOLUSD",1733623365819,0.09043205,239.52,239.46,0.25098]
["bitfinex","SOLUSD",1733623366120,0.09043205,239.52,239.48,8.31115844]
["bitfinex","SOLUSD",1733623367706,0.09043205,239.52,239.48,18.75035844]
["bitfinex","SOLUSD",1733623368025,0.09043205,239.52,239.48,22.92435844]
["bitfinex","SOLUSD",1733623369407,0.17279473,239.49,239.48,22.92435844]
["bitfinex","SOLUSD",1733623369601,0.17279473,239.49,239.48,10.69018]
["bitfinex","SOLUSD",1733623369903,0.17279473,239.49,239.47,0.62614421]
["bitfinex","SOLUSD",1733623370094,0.17279473,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733623370301,0.09128154,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733623371503,0.09128154,239.49,239.47,20.62614421]
["bitfinex","SOLUSD",1733623372009,0.09128154,239.49,239.47,24.80014421]
["bitfinex","SOLUSD",1733623373519,0.09128154,239.49,239.47,20.62614421]
["bitfinex","SOLUSD",1733623373995,0.09128154,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733623374518,0.09128154,239.49,239.48,20.62622582]
["bitfinex","SOLUSD",1733623375400,0.09128154,239.49,239.48,20.0]
["bitfinex","SOLUSD",1733623377134,0.09128154,239.49,239.48,24.174]
["bitfinex","SOLUSD",1733623377430,0.09128154,239.49,239.48,4.174]
["bitfinex","SOLUSD",1733623377600,0.09128154,239.49,239.48,4.80014786]
["bitfinex","SOLUSD",1733623378228,0.09128154,239.49,239.48,20.62614786]
["bitfinex","SOLUSD",1733623378528,0.09128154,239.49,239.48,24.80014786]
["bitfinex","SOLUSD",1733623382412,0.09128154,239.49,239.48,20.62614786]
["bitfinex","SOLUSD",1733623382734,0.09128154,239.49,239.48,0.62614786]
["bitfinex","SOLUSD",1733623382902,0.09128154,239.49,239.48,0.87712786]
["bitfinex","SOLUSD",1733623383726,0.09128154,239.49,239.48,0.75163786]
["bitfinex","SOLUSD",1733623383923,0.09128154,239.49,239.48,20.75163786]
["bitfinex","SOLUSD",1733623384127,0.09128154,239.49,239.48,20.62614786]
["bitfinex","SOLUSD",1733623384529,0.09128154,239.49,239.48,24.80014786]
["bitfinex","SOLUSD",1733623384830,0.09128154,239.49,239.48,0.62614786]
["bitfinex","SOLUSD",1733623385022,0.09128154,239.49,239.47,20.0]
["bitfinex","SOLUSD",1733623385202,0.09128154,239.49,239.48,0.62618679]
["bitfinex","SOLUSD",1733623386617,0.09128154,239.49,239.48,20.62618679]
["bitfinex","SOLUSD",1733623387028,0.09128154,239.49,239.48,24.80018679]
["bitfinex","SOLUSD",1733623389502,0.09128154,239.49,239.48,20.62618679]
["bitfinex","SOLUSD",1733623390299,8.06017844,239.53,239.48,20.62618679]
["bitfinex","SOLUSD",1733623390903,8.06017844,239.54,239.48,20.62618679]
["bitfinex","SOLUSD",1733623391333,8.06017844,239.59,239.51,0.12549]
["bitfinex","SOLUSD",1733623391639,8.06017844,239.6,239.53,8.06017844]
["bitfinex","SOLUSD",1733623391811,8.06017844,239.6,239.54,0.62603873]
["bitfinex","SOLUSD",1733623394416,8.06017844,239.59,239.54,0.62603873]
["bitfinex","SOLUSD",1733623395151,8.06017844,239.58,239.53,0.62604628]
["bitfinex","SOLUSD",1733623395519,8.06017844,239.58,239.53,20.62604628]
["bitfinex","SOLUSD",1733623396639,8.06017844,239.59,239.53,20.62604628]
["bitfinex","SOLUSD",1733623396943,1.5494,239.64,239.53,20.62604628]
["bitfinex","SOLUSD",1733623397137,1.5494,239.64,239.54,4.174]
["bitfinex","SOLUSD",1733623397352,8.06017844,239.6,239.54,4.174]
["bitfinex","SOLUSD",1733623398814,8.06017844,239.59,239.54,4.174]
["bitfinex","SOLUSD",1733623399426,8.06017844,239.59,239.53,20.62604628]
["bitfinex","SOLUSD",1733623401947,1.6026,239.69,239.56,8.06017844]
["bitfinex","SOLUSD",1733623402123,8.06017844,239.65,239.58,8.06017844]
["bitfinex","SOLUSD",1733623402317,8.06017844,239.65,239.59,0.62587575]
["bitfinex","SOLUSD",1733623404324,8.06017844,239.65,239.59,20.62587575]
["bitfinex","SOLUSD",1733623404623,8.06017844,239.67,239.6,20.0]
["bitfinex","SOLUSD",1733623404823,1.6026,239.75,239.62,20.0]
["bitfinex","SOLUSD",1733623405034,8.06017844,239.69,239.62,20.0]
["bitfinex","SOLUSD",1733623405235,8.06017844,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733623406525,8.06017844,239.7,239.64,0.62579799]
["bitfinex","SOLUSD",1733623406721,1.6026,239.75,239.64,8.68597643]
["bitfinex","SOLUSD",1733623406932,6.1744,239.77,239.65,8.06017844]
["bitfinex","SOLUSD",1733623407151,8.06017844,239.72,239.66,0.62570249]
["bitfinex","SOLUSD",1733623407347,8.06017844,239.71,239.66,0.62570249]
["bitfinex","SOLUSD",1733623409163,8.06017844,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733623410555,8.06017844,239.69,239.64,20.0]
["bitfinex","SOLUSD",1733623411745,8.06017844,239.68,239.64,20.0]
["bitfinex","SOLUSD",1733623412146,8.06017844,239.66,239.63,20.0]
["bitfinex","SOLUSD",1733623412453,8.06017844,239.64,239.57,6.0741]
["bitfinex","SOLUSD",1733623412686,8.06017844,239.62,239.57,6.0741]
["bitfinex","SOLUSD",1733623412834,8.06017844,239.62,239.56,0.62585842]
["bitfinex","SOLUSD",1733623413035,8.06017844,239.61,239.56,0.62585842]
["bitfinex","SOLUSD",1733623413230,8.06017844,239.61,239.55,0.62601601]
["bitfinex","SOLUSD",1733623413651,8.06017844,239.59,239.55,0.62601601]
["bitfinex","SOLUSD",1733623413955,8.06017844,239.58,239.54,5.8379]
["bitfinex","SOLUSD",1733623414565,8.06017844,239.58,239.53,0.62604229]
["bitfinex","SOLUSD",1733623414937,8.06017844,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733623415457,8.06017844,239.57,239.51,0.62608511]
["bitfinex","SOLUSD",1733623415649,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733623416956,8.06017844,239.57,239.5,0.62608987]
["bitfinex","SOLUSD",1733623416957,8.06017844,239.55,239.5,20.62608987]
["bitfinex","SOLUSD",1733623417255,8.06017844,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733623417464,8.06017844,239.54,239.49,1.5194]
["bitfinex","SOLUSD",1733623417644,1.66769,239.63,239.49,1.5194]
["bitfinex","SOLUSD",1733623417645,8.06017844,239.52,239.49,1.5194]
["bitfinex","SOLUSD",1733623417855,8.06017844,239.51,239.44,0.62625868]
["bitfinex","SOLUSD",1733623418573,8.06017844,239.48,239.43,1.5194]
["bitfinex","SOLUSD",1733623420202,8.06017844,239.48,239.44,20.0]
["bitfinex","SOLUSD",1733623424558,8.06017844,239.48,239.43,1.5194]
["bitfinex","SOLUSD",1733623424863,8.06017844,239.48,239.41,6.2228]
["bitfinex","SOLUSD",1733623424864,8.06017844,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733623425038,8.06017844,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733623425740,8.06017844,239.44,239.4,20.62642219]
["bitfinex","SOLUSD",1733623426042,8.06017844,239.46,239.4,20.62642219]
["bitfinex","SOLUSD",1733623426866,1.5422,239.54,239.44,20.0]
["bitfinex","SOLUSD",1733623427164,8.06017844,239.5,239.45,0.62630509]
["bitfinex","SOLUSD",1733623427335,1.5422,239.54,239.45,0.62630509]
["bitfinex","SOLUSD",1733623427535,1.5422,239.6,239.45,0.62630509]
["bitfinex","SOLUSD",1733623427752,8.06017844,239.52,239.45,0.62630509]
["bitfinex","SOLUSD",1733623427961,8.06017844,239.52,239.46,20.0]
["bitfinex","SOLUSD",1733623428153,8.06017844,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733623429141,38.41311376,239.64,239.49,20.62623264]
["bitfinex","SOLUSD",1733623429341,8.06017844,239.54,239.51,20.0]
["bitfinex","SOLUSD",1733623430065,8.06017844,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733623436988,8.06017844,239.54,239.5,4.174]
["bitfinex","SOLUSD",1733623437654,8.06017844,239.52,239.46,12.0044]
["bitfinex","SOLUSD",1733623437849,8.06017844,239.51,239.46,1.5645]
["bitfinex","SOLUSD",1733623439478,8.06017844,239.52,239.46,1.5645]
["bitfinex","SOLUSD",1733623439660,8.06017844,239.53,239.47,4.80026841]
["bitfinex","SOLUSD",1733623440349,8.06017844,239.55,239.47,8.68644685]
["bitfinex","SOLUSD",1733623440860,8.06017844,239.55,239.48,4.174]
["bitfinex","SOLUSD",1733623441087,8.06017844,239.55,239.49,0.62617389]
["bitfinex","SOLUSD",1733623441261,10.433,239.63,239.49,0.62617389]
["bitfinex","SOLUSD",1733623441262,38.41311376,239.64,239.5,20.0]
["bitfinex","SOLUSD",1733623441461,38.41311376,239.64,239.51,0.62612496]
["bitfinex","SOLUSD",1733623441462,8.06017844,239.58,239.51,0.62612496]
["bitfinex","SOLUSD",1733623442292,8.06017844,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733623442467,8.06017844,239.52,239.46,1.5645]
["bitfinex","SOLUSD",1733623442786,8.06017844,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733623443459,8.06017844,239.5,239.48,20.0]
["bitfinex","SOLUSD",1733623443665,8.06017844,239.5,239.47,20.0]
["bitfinex","SOLUSD",1733623443885,8.06017844,239.48,239.46,1.5645]
["bitfinex","SOLUSD",1733623444089,8.06017844,239.48,239.41,4.174]
["bitfinex","SOLUSD",1733623444389,8.06017844,239.48,239.42,0.62634214]
["bitfinex","SOLUSD",1733623444761,8.06017844,239.49,239.42,0.62634214]
["bitfinex","SOLUSD",1733623445583,8.06017844,239.49,239.44,20.0]
["bitfinex","SOLUSD",1733623446984,8.06017844,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733623447198,8.06017844,239.49,239.44,4.174]
["bitfinex","SOLUSD",1733623447867,8.06017844,239.47,239.44,4.174]
["bitfinex","SOLUSD",1733623453587,24.027864,239.56,239.44,4.174]
["bitfinex","SOLUSD",1733623453902,8.06017844,239.47,239.44,4.174]
["bitfinex","SOLUSD",1733623454622,8.06017844,239.45,239.43,20.0]
["bitfinex","SOLUSD",1733623455097,8.06017844,239.45,239.42,20.0]
["bitfinex","SOLUSD",1733623455299,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623455504,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623460284,8.06017844,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733623462480,8.06017844,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733623464092,6.4929,239.55,239.43,24.80041657]
["bitfinex","SOLUSD",1733623464300,8.06017844,239.5,239.43,24.80041657]
["bitfinex","SOLUSD",1733623464494,8.06017844,239.5,239.43,24.174]
["bitfinex","SOLUSD",1733623465476,8.06017844,239.48,239.43,24.174]
["bitfinex","SOLUSD",1733623466375,8.06017844,239.46,239.42,20.0]
["bitfinex","SOLUSD",1733623466792,8.06017844,239.44,239.38,10.4432]
["bitfinex","SOLUSD",1733623467603,8.06017844,239.44,239.38,14.6172]
["bitfinex","SOLUSD",1733623468771,8.06017844,239.44,239.39,0.62645688]
["bitfinex","SOLUSD",1733623469801,32.24071376,239.52,239.41,20.0]
["bitfinex","SOLUSD",1733623469977,8.06017844,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733623472106,8.06017844,239.51,239.45,20.0]
["bitfinex","SOLUSD",1733623472285,8.06017844,239.51,239.45,20.62628585]
["bitfinex","SOLUSD",1733623472483,1.5814,239.57,239.47,20.0]
["bitfinex","SOLUSD",1733623472484,8.06017844,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733623472734,8.06017844,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733623474197,6.3447,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733623474405,8.06017844,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733623474900,1.5233,239.63,239.48,0.62626098]
["bitfinex","SOLUSD",1733623474901,8.06017844,239.57,239.51,20.0]
["bitfinex","SOLUSD",1733623476520,8.06017844,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733623477227,8.06017844,239.55,239.52,4.174]
["bitfinex","SOLUSD",1733623478319,8.06017844,239.55,239.49,20.62616677]
["bitfinex","SOLUSD",1733623479203,8.06017844,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733623483306,23.902374,239.62,239.51,20.0]
["bitfinex","SOLUSD",1733623483508,8.06017844,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733623485210,23.902374,239.62,239.51,20.0]
["bitfinex","SOLUSD",1733623485412,23.902374,239.62,239.53,20.0]
["bitfinex","SOLUSD",1733623485413,8.06017844,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733623485923,6.3447,239.66,239.53,20.62612383]
["bitfinex","SOLUSD",1733623486131,16.7738,239.72,239.55,20.0]
["bitfinex","SOLUSD",1733623486432,8.06017844,239.63,239.57,20.0]
["bitfinex","SOLUSD",1733623487834,1.5233,239.75,239.58,8.6861608]
["bitfinex","SOLUSD",1733623488131,8.06017844,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733623488298,1.5233,239.75,239.61,20.0]
["bitfinex","SOLUSD",1733623488299,8.06017844,239.62,239.61,20.0]
["bitfinex","SOLUSD",1733623488700,8.06017844,239.62,239.6,20.0]
["bitfinex","SOLUSD",1733623489917,8.06017844,239.61,239.54,10.4364]
["bitfinex","SOLUSD",1733623490114,8.06017844,239.59,239.53,0.62597623]
["bitfinex","SOLUSD",1733623491231,8.06017844,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733623491734,8.06017844,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733623493525,6.587,239.74,239.57,8.06017844]
["bitfinex","SOLUSD",1733623493732,8.06017844,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733623494236,8.06017844,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1733623494411,8.06017844,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733623494815,8.06017844,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733623495032,8.06017844,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733623497313,8.06017844,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733623497716,5.0,239.71,239.52,10.4371]
["bitfinex","SOLUSD",1733623497915,8.06017844,239.57,239.52,4.174]
["bitfinex","SOLUSD",1733623498208,8.06017844,239.56,239.5,1.5987]
["bitfinex","SOLUSD",1733623499337,8.06017844,239.55,239.51,4.174]
["bitfinex","SOLUSD",1733623500212,8.06017844,239.55,239.53,20.0]
["bitfinex","SOLUSD",1733623500715,8.06017844,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733623500915,8.06017844,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733623502024,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733623502340,8.06017844,239.59,239.53,0.62609508]
["bitfinex","SOLUSD",1733623502636,8.06017844,239.57,239.51,20.0]
["bitfinex","SOLUSD",1733623503139,8.06017844,239.57,239.49,8.68625773]
["bitfinex","SOLUSD",1733623503140,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733623503637,8.06017844,239.57,239.53,4.174]
["bitfinex","SOLUSD",1733623505130,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733623505332,32.24071376,239.64,239.51,20.0]
["bitfinex","SOLUSD",1733623505333,8.06017844,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733623505718,8.06017844,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733623506444,8.06017844,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733623506828,8.06017844,239.57,239.53,4.174]
["bitfinex","SOLUSD",1733623507029,8.06017844,239.57,239.52,20.62613125]
["bitfinex","SOLUSD",1733623507442,8.06017844,239.57,239.53,4.174]
["bitfinex","SOLUSD",1733623508541,8.06017844,239.59,239.53,4.174]
["bitfinex","SOLUSD",1733623508717,8.06017844,239.59,239.52,4.80013125]
["bitfinex","SOLUSD",1733623508918,23.902374,239.64,239.52,4.80013125]
["bitfinex","SOLUSD",1733623509118,8.06017844,239.59,239.52,4.80013125]
["bitfinex","SOLUSD",1733623509315,6.587,239.65,239.55,4.174]
["bitfinex","SOLUSD",1733623509516,6.587,239.65,239.58,20.0]
["bitfinex","SOLUSD",1733623509517,8.06017844,239.65,239.58,20.0]
["bitfinex","SOLUSD",1733623509825,8.06017844,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733623510435,8.06017844,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733623510639,8.06017844,239.63,239.59,4.174]
["bitfinex","SOLUSD",1733623514428,8.06017844,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733623515056,8.06017844,239.63,239.6,20.0]
["bitfinex","SOLUSD",1733623515272,8.06017844,239.63,239.59,20.0]
["bitfinex","SOLUSD",1733623515440,8.06017844,239.63,239.56,0.6259745]
["bitfinex","SOLUSD",1733623515758,8.06017844,239.59,239.53,1.6121]
["bitfinex","SOLUSD",1733623516757,8.06017844,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733623517258,8.06017844,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733623518269,8.06017844,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733623520134,8.06017844,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733623520342,24.027864,239.7,239.57,20.62604874]
["bitfinex","SOLUSD",1733623520554,8.06017844,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733623521748,1.6444,239.73,239.59,20.0]
["bitfinex","SOLUSD",1733623521749,1.6444,239.73,239.65,20.0]
["bitfinex","SOLUSD",1733623522073,6.4537,239.77,239.65,0.62574004]
["bitfinex","SOLUSD",1733623522074,8.06017844,239.71,239.65,0.62574004]
["bitfinex","SOLUSD",1733623522371,8.06017844,239.71,239.65,4.79974004]
["bitfinex","SOLUSD",1733623523142,8.06017844,239.71,239.65,0.62574004]
["bitfinex","SOLUSD",1733623523347,8.06017844,239.71,239.65,4.79974004]
["bitfinex","SOLUSD",1733623524358,8.06017844,239.71,239.65,0.62574004]
["bitfinex","SOLUSD",1733623524550,8.06017844,239.71,239.65,4.79974004]
["bitfinex","SOLUSD",1733623525174,8.06017844,239.71,239.65,0.62574004]
["bitfinex","SOLUSD",1733623525375,10.4243,239.83,239.69,28.06017844]
["bitfinex","SOLUSD",1733623525376,6.4537,239.83,239.69,28.06017844]
["bitfinex","SOLUSD",1733623525550,8.06017844,239.76,239.69,28.06017844]
["bitfinex","SOLUSD",1733623526652,8.06017844,239.76,239.7,4.174]
["bitfinex","SOLUSD",1733623527047,6.4537,239.83,239.71,0.62563616]
["bitfinex","SOLUSD",1733623527252,8.06017844,239.78,239.71,8.6858146]
["bitfinex","SOLUSD",1733623527551,8.06017844,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733623529650,4.8844,239.84,239.75,20.0]
["bitfinex","SOLUSD",1733623529973,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733623530867,8.06017844,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733623531072,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733623531281,8.06017844,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733623532373,8.06017844,239.82,239.75,28.06017844]
["bitfinex","SOLUSD",1733623532793,8.06017844,239.82,239.76,4.174]
["bitfinex","SOLUSD",1733623534380,3.24,239.84,239.75,24.174]
["bitfinex","SOLUSD",1733623534551,3.24,239.84,239.73,8.68569082]
["bitfinex","SOLUSD",1733623534552,8.06017844,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733623536572,8.06017844,239.81,239.77,4.174]
["bitfinex","SOLUSD",1733623536777,8.06017844,239.81,239.75,20.62548978]
["bitfinex","SOLUSD",1733623536976,8.06017844,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733623537376,3.24,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733623537564,8.06017844,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733623538457,3.24,239.84,239.79,8.81112339]
["bitfinex","SOLUSD",1733623538659,3.24,239.84,239.82,20.0]
["bitfinex","SOLUSD",1733623540947,8.06017844,239.83,239.81,20.0]
["bitfinex","SOLUSD",1733623541375,3.24,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733623541376,11.30017844,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733623543292,3.24,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733623543650,3.24,239.84,239.82,20.0]
["bitfinex","SOLUSD",1733623543852,3.24,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733623544057,3.24,239.84,239.82,20.0]
["bitfinex","SOLUSD",1733623544267,3.24,239.84,239.83,20.0]
["bitfinex","SOLUSD",1733623547063,3.24,239.84,239.83,24.174]
["bitfinex","SOLUSD",1733623547384,3.24,239.84,239.83,20.12549]
["bitfinex","SOLUSD",1733623548183,3.24,239.84,239.83,24.29949]
["bitfinex","SOLUSD",1733623548381,3.24,239.84,239.83,20.12549]
["bitfinex","SOLUSD",1733623548760,3.24,239.84,239.83,28.18566844]
["bitfinex","SOLUSD",1733623549287,3.24,239.84,239.83,32.35966844]
["bitfinex","SOLUSD",1733623550291,3.24,239.84,239.83,32.61064844]
["bitfinex","SOLUSD",1733623551496,3.24,239.84,239.83,28.43664844]
["bitfinex","SOLUSD",1733623551701,3.24,239.84,239.83,32.61064844]
["bitfinex","SOLUSD",1733623552987,3.24,239.84,239.83,34.25828229]
["bitfinex","SOLUSD",1733623554201,3.24,239.84,239.83,32.61064844]
["bitfinex","SOLUSD",1733623554403,3.24,239.84,239.83,20.12549]
["bitfinex","SOLUSD",1733623555296,3.24,239.84,239.83,20.0]
["bitfinex","SOLUSD",1733623555485,3.24,239.84,239.83,24.174]
["bitfinex","SOLUSD",1733623556405,3.24,239.84,239.83,24.29949]
["bitfinex","SOLUSD",1733623557587,3.24,239.84,239.81,10.4248]
["bitfinex","SOLUSD",1733623557988,3.24,239.84,239.79,0.12549]
["bitfinex","SOLUSD",1733623558189,3.24,239.84,239.78,8.68554073]
["bitfinex","SOLUSD",1733623558505,3.24,239.84,239.79,4.174]
["bitfinex","SOLUSD",1733623559087,3.24,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733623559297,3.24,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733623559495,11.30017844,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733623559899,5.0,239.96,239.76,9.67137844]
["bitfinex","SOLUSD",1733623559900,7.9041,239.98,239.86,20.0]
["bitfinex","SOLUSD",1733623560200,8.06017844,239.96,239.88,8.06017844]
["bitfinex","SOLUSD",1733623561107,8.06017844,239.97,239.9,8.06017844]
["bitfinex","SOLUSD",1733623561684,8.06017844,239.97,239.91,4.174]
["bitfinex","SOLUSD",1733623561994,8.06017844,239.97,239.9,8.06017844]
["bitfinex","SOLUSD",1733623562193,8.06017844,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733623562578,8.06017844,239.97,239.9,4.29949]
["bitfinex","SOLUSD",1733623563779,8.06017844,239.94,239.87,18.48247844]
["bitfinex","SOLUSD",1733623563975,8.06017844,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733623564191,8.06017844,239.95,239.88,8.18566844]
["bitfinex","SOLUSD",1733623564899,8.06017844,239.95,239.89,4.174]
["bitfinex","SOLUSD",1733623571112,8.06017844,239.95,239.88,4.92463778]
["bitfinex","SOLUSD",1733623572497,8.06017844,239.92,239.85,0.62517306]
["bitfinex","SOLUSD",1733623572698,8.06017844,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733623573513,8.06017844,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733623573814,8.06017844,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733623574024,8.06017844,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733623574222,8.06017844,239.93,239.86,28.18566844]
["bitfinex","SOLUSD",1733623574421,8.06017844,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733623574930,8.06017844,239.92,239.84,2.23645552]
["bitfinex","SOLUSD",1733623575098,8.06017844,239.91,239.84,2.23645552]
["bitfinex","SOLUSD",1733623575425,8.06017844,239.91,239.83,10.4237]
["bitfinex","SOLUSD",1733623575426,8.06017844,239.89,239.8,0.62527642]
["bitfinex","SOLUSD",1733623575614,8.06017844,239.89,239.82,8.06017844]
["bitfinex","SOLUSD",1733623575818,8.06017844,239.89,239.83,8.06017844]
["bitfinex","SOLUSD",1733623576514,8.06017844,239.89,239.83,12.23417844]
["bitfinex","SOLUSD",1733623576690,23.902374,239.97,239.84,8.06017844]
["bitfinex","SOLUSD",1733623577094,8.06017844,239.91,239.84,8.06017844]
["bitfinex","SOLUSD",1733623577324,8.06017844,239.92,239.85,8.06017844]
["bitfinex","SOLUSD",1733623577906,8.06017844,239.92,239.86,4.174]
["bitfinex","SOLUSD",1733623578632,8.06017844,239.93,239.86,8.18566844]
["bitfinex","SOLUSD",1733623578919,8.06017844,239.94,239.87,8.06017844]
["bitfinex","SOLUSD",1733623579118,8.06017844,239.94,239.88,4.174]
["bitfinex","SOLUSD",1733623579419,8.06017844,239.94,239.87,8.06017844]
["bitfinex","SOLUSD",1733623579623,8.06017844,239.95,239.87,8.06017844]
["bitfinex","SOLUSD",1733623580006,8.06017844,239.95,239.88,4.174]
["bitfinex","SOLUSD",1733623580495,8.06017844,239.94,239.87,8.06017844]
["bitfinex","SOLUSD",1733623580695,32.24071376,240.0,239.87,20.0]
["bitfinex","SOLUSD",1733623580696,8.06017844,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733623581722,8.06017844,239.89,239.81,0.62518544]
["bitfinex","SOLUSD",1733623581945,8.06017844,239.89,239.82,8.06017844]
["bitfinex","SOLUSD",1733623582145,8.06017844,239.89,239.82,12.23417844]
["bitfinex","SOLUSD",1733623583628,8.06017844,239.89,239.82,8.06017844]
["bitfinex","SOLUSD",1733623583953,8.06017844,239.89,239.83,4.174]
["bitfinex","SOLUSD",1733623584120,8.06017844,239.92,239.85,8.06017844]
["bitfinex","SOLUSD",1733623584836,0.12549,239.98,239.85,8.06017844]
["bitfinex","SOLUSD",1733623585039,8.06017844,239.93,239.86,28.68540628]
["bitfinex","SOLUSD",1733623585938,8.06017844,239.93,239.87,4.174]
["bitfinex","SOLUSD",1733623588009,8.06017844,239.93,239.87,24.174]
["bitfinex","SOLUSD",1733623588939,8.06017844,239.92,239.86,24.174]
["bitfinex","SOLUSD",1733623592340,8.06017844,239.91,239.84,0.12549]
["bitfinex","SOLUSD",1733623592538,8.06017844,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733623594039,8.06017844,239.9,239.86,20.0]
["bitfinex","SOLUSD",1733623595437,8.06017844,239.91,239.84,12.23417844]
["bitfinex","SOLUSD",1733623596438,23.776884,239.99,239.86,8.06017844]
["bitfinex","SOLUSD",1733623596611,8.06017844,239.93,239.87,8.06017844]
["bitfinex","SOLUSD",1733623597459,8.06017844,239.93,239.86,8.06017844]
["bitfinex","SOLUSD",1733623597660,8.06017844,239.93,239.87,4.174]
["bitfinex","SOLUSD",1733623598355,8.06017844,239.93,239.85,12.35966844]
["bitfinex","SOLUSD",1733623600151,8.06017844,239.92,239.85,12.35966844]
["bitfinex","SOLUSD",1733623602550,8.06017844,239.92,239.86,4.174]
["bitfinex","SOLUSD",1733623603430,8.06017844,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733623604656,8.06017844,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733623604824,8.06017844,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733623605245,8.06017844,239.93,239.85,9.77026844]
["bitfinex","SOLUSD",1733623605455,8.06017844,239.92,239.85,9.77026844]
["bitfinex","SOLUSD",1733623606131,8.06017844,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733623606349,23.776884,240.01,239.9,20.0]
["bitfinex","SOLUSD",1733623606648,8.06017844,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733623607532,24.248231,240.02,239.9,20.0]
["bitfinex","SOLUSD",1733623607735,24.248231,240.02,239.89,28.68531274]
["bitfinex","SOLUSD",1733623607736,8.06017844,239.98,239.89,28.68531274]
["bitfinex","SOLUSD",1733623607935,0.471347,240.02,239.91,0.12549]
["bitfinex","SOLUSD",1733623608130,0.471347,240.02,239.91,4.174]
["bitfinex","SOLUSD",1733623608456,8.06017844,239.97,239.91,4.174]
["bitfinex","SOLUSD",1733623608922,0.471347,240.02,239.91,4.174]
["bitfinex","SOLUSD",1733623609128,8.06017844,239.97,239.91,4.174]
["bitfinex","SOLUSD",1733623609351,8.06017844,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733623609657,8.06017844,239.97,239.91,4.174]
["bitfinex","SOLUSD",1733623610988,8.06017844,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1733623611982,8.06017844,239.98,239.92,4.29949]
["bitfinex","SOLUSD",1733623613898,8.06017844,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733623614106,8.06017844,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733623614884,8.06017844,239.96,239.92,24.174]
["bitfinex","SOLUSD",1733623615854,8.06017844,239.97,239.92,24.174]
["bitfinex","SOLUSD",1733623616055,8.06017844,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733623617381,8.06017844,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733623617572,8.06017844,239.96,239.92,24.174]
["bitfinex","SOLUSD",1733623617756,8.06017844,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733623618074,0.471347,240.02,239.92,20.0]
["bitfinex","SOLUSD",1733623618075,8.06017844,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733623618582,8.06017844,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733623622443,8.06017844,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733623623778,8.06017844,239.98,239.93,24.174]
["bitfinex","SOLUSD",1733623628177,8.06017844,239.98,239.93,4.174]
["bitfinex","SOLUSD",1733623628561,8.06017844,239.98,239.93,24.174]
["bitfinex","SOLUSD",1733623628753,8.06017844,239.97,239.93,24.174]
["bitfinex","SOLUSD",1733623629169,8.06017844,239.97,239.93,4.174]
["bitfinex","SOLUSD",1733623632079,8.06017844,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733623637991,8.06017844,239.97,239.92,24.174]
["bitfinex","SOLUSD",1733623640394,8.06017844,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733623640680,8.06017844,239.93,239.85,12.0074]
["bitfinex","SOLUSD",1733623640882,8.06017844,239.93,239.85,20.69280866]
["bitfinex","SOLUSD",1733623641384,8.06017844,239.93,239.86,4.174]
["bitfinex","SOLUSD",1733623641691,8.06017844,239.93,239.88,4.174]
["bitfinex","SOLUSD",1733623643999,0.471347,240.02,239.9,20.0]
["bitfinex","SOLUSD",1733623644307,8.06017844,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733623645599,8.06017844,239.95,239.91,4.174]
["bitfinex","SOLUSD",1733623646906,0.471347,240.02,239.91,28.06017844]
["bitfinex","SOLUSD",1733623647078,8.06017844,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733623647277,8.06017844,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733623647883,8.06017844,239.96,239.92,4.174]
["bitfinex","SOLUSD",1733623651006,8.06017844,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733623651300,8.06017844,239.93,239.87,6.6491]
["bitfinex","SOLUSD",1733623651669,32.24071376,240.0,239.87,6.6491]
["bitfinex","SOLUSD",1733623651670,32.24071376,240.0,239.88,0.62523079]
["bitfinex","SOLUSD",1733623651873,8.06017844,239.96,239.88,8.68540923]
["bitfinex","SOLUSD",1733623652187,8.06017844,239.95,239.88,12.85940923]
["bitfinex","SOLUSD",1733623652395,8.06017844,239.95,239.88,12.23417844]
["bitfinex","SOLUSD",1733623652700,8.06017844,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733623653277,8.06017844,239.95,239.91,24.174]
["bitfinex","SOLUSD",1733623653689,8.06017844,239.94,239.91,4.174]
["bitfinex","SOLUSD",1733623655974,8.06017844,239.96,239.91,4.174]
["bitfinex","SOLUSD",1733623658700,23.776884,240.01,239.91,4.174]
["bitfinex","SOLUSD",1733623658878,8.06017844,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733623659078,8.06017844,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733623659871,8.06017844,239.98,239.93,24.174]
["bitfinex","SOLUSD",1733623661189,8.06017844,239.96,239.93,24.174]
["bitfinex","SOLUSD",1733623662394,8.06017844,239.95,239.93,20.0]
["bitfinex","SOLUSD",1733623664684,8.06017844,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733623664885,32.24071376,240.0,239.9,20.0]
["bitfinex","SOLUSD",1733623664886,8.06017844,239.93,239.9,20.0]
["bitfinex","SOLUSD",1733623665215,8.06017844,239.93,239.87,6.6491]
["bitfinex","SOLUSD",1733623665708,8.06017844,239.93,239.88,4.174]
["bitfinex","SOLUSD",1733623665915,8.06017844,239.92,239.88,4.174]
["bitfinex","SOLUSD",1733623666275,8.06017844,239.92,239.87,4.174]
["bitfinex","SOLUSD",1733623666692,8.06017844,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733623670385,23.902374,239.99,239.85,1.5846]
["bitfinex","SOLUSD",1733623670386,8.06017844,239.9,239.85,1.5846]
["bitfinex","SOLUSD",1733623670604,8.06017844,239.9,239.83,4.79925253]
["bitfinex","SOLUSD",1733623670605,8.06017844,239.86,239.8,4.174]
["bitfinex","SOLUSD",1733623670811,5.0,239.95,239.79,1.6199]
["bitfinex","SOLUSD",1733623670812,8.06017844,239.84,239.79,1.6199]
["bitfinex","SOLUSD",1733623671787,8.06017844,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733623672807,8.06017844,239.84,239.81,24.174]
["bitfinex","SOLUSD",1733623674008,8.06017844,239.85,239.81,24.174]
["bitfinex","SOLUSD",1733623674800,8.06017844,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733623675010,8.06017844,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733623675213,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733623676714,8.06017844,239.85,239.8,24.174]
["bitfinex","SOLUSD",1733623677894,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733623678095,8.06017844,239.85,239.8,24.174]
["bitfinex","SOLUSD",1733623678400,8.06017844,239.81,239.76,6.2336]
["bitfinex","SOLUSD",1733623678930,8.06017844,239.81,239.75,4.174]
["bitfinex","SOLUSD",1733623679621,8.06017844,239.81,239.77,24.174]
["bitfinex","SOLUSD",1733623679929,8.06017844,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733623680142,8.06017844,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733623680735,8.06017844,239.79,239.76,20.0]
["bitfinex","SOLUSD",1733623680921,8.06017844,239.79,239.74,1.5038]
["bitfinex","SOLUSD",1733623681097,8.06017844,239.78,239.74,1.5038]
["bitfinex","SOLUSD",1733623682236,8.06017844,239.78,239.74,21.5038]
["bitfinex","SOLUSD",1733623682600,8.06017844,239.78,239.74,25.6778]
["bitfinex","SOLUSD",1733623683224,8.06017844,239.77,239.74,24.174]
["bitfinex","SOLUSD",1733623683434,8.06017844,239.77,239.71,6.3558]
["bitfinex","SOLUSD",1733623683435,8.06017844,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733623684032,0.25098,239.87,239.72,20.0]
["bitfinex","SOLUSD",1733623684033,8.06017844,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733623684230,8.06017844,239.75,239.69,21.5038]
["bitfinex","SOLUSD",1733623684435,8.06017844,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733623684903,8.06017844,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733623686723,8.06017844,239.76,239.72,24.174]
["bitfinex","SOLUSD",1733623687251,8.06017844,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733623687413,1.6516,239.83,239.72,20.0]
["bitfinex","SOLUSD",1733623687414,8.06017844,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733623688015,8.06017844,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733623688647,8.06017844,239.75,239.69,1.5038]
["bitfinex","SOLUSD",1733623688826,8.06017844,239.74,239.69,21.5038]
["bitfinex","SOLUSD",1733623689339,8.06017844,239.74,239.7,4.174]
["bitfinex","SOLUSD",1733623691146,8.06017844,239.75,239.7,4.174]
["bitfinex","SOLUSD",1733623691356,8.06017844,239.75,239.7,24.174]
["bitfinex","SOLUSD",1733623691723,8.06017844,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733623692130,1.6516,239.83,239.71,8.68587374]
["bitfinex","SOLUSD",1733623692445,8.06017844,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733623694921,8.06017844,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733623696955,1.6516,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733623697151,8.06017844,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733623697845,23.902374,239.84,239.74,20.0]
["bitfinex","SOLUSD",1733623698031,8.06017844,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733623698233,23.776884,239.84,239.75,20.0]
["bitfinex","SOLUSD",1733623698434,32.24071376,239.88,239.74,28.06017844]
["bitfinex","SOLUSD",1733623698751,8.06017844,239.81,239.74,28.06017844]
["bitfinex","SOLUSD",1733623699456,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733623700647,8.06017844,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733623700850,8.06017844,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733623702461,8.06017844,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733623702667,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733623703177,8.06017844,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733623703766,24.027864,239.88,239.76,20.0]
["bitfinex","SOLUSD",1733623704062,8.06017844,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733623704268,8.06017844,239.8,239.75,20.0]
["bitfinex","SOLUSD",1733623706759,8.06017844,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733623708351,23.902374,239.88,239.77,20.0]
["bitfinex","SOLUSD",1733623708558,8.06017844,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733623709852,23.902374,239.88,239.77,20.0]
["bitfinex","SOLUSD",1733623710052,8.06017844,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733623710260,23.902374,239.88,239.77,20.0]
["bitfinex","SOLUSD",1733623710672,8.06017844,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733623712994,56.01759776,239.88,239.77,20.0]
["bitfinex","SOLUSD",1733623712995,8.06017844,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733623718071,8.06017844,239.79,239.77,20.0]
["bitfinex","SOLUSD",1733623720465,5.0,239.9,239.77,20.0]
["bitfinex","SOLUSD",1733623720788,5.0,239.9,239.76,1.6283]
["bitfinex","SOLUSD",1733623720789,8.06017844,239.8,239.76,1.6283]
["bitfinex","SOLUSD",1733623721462,32.24071376,239.88,239.76,1.6283]
["bitfinex","SOLUSD",1733623721463,8.06017844,239.78,239.76,20.0]
["bitfinex","SOLUSD",1733623721966,8.06017844,239.78,239.7,1.6283]
["bitfinex","SOLUSD",1733623722175,5.25098,239.87,239.7,1.6283]
["bitfinex","SOLUSD",1733623722176,8.06017844,239.76,239.7,1.6283]
["bitfinex","SOLUSD",1733623722382,8.06017844,239.76,239.71,4.174]
["bitfinex","SOLUSD",1733623723066,8.06017844,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733623725299,1.5152,239.86,239.7,1.6283]
["bitfinex","SOLUSD",1733623725300,8.06017844,239.75,239.72,20.0]
["bitfinex","SOLUSD",1733623725476,1.5152,239.86,239.7,5.8023]
["bitfinex","SOLUSD",1733623725477,8.06017844,239.74,239.7,5.8023]
["bitfinex","SOLUSD",1733623725677,8.06017844,239.74,239.71,20.0]
["bitfinex","SOLUSD",1733623728299,8.06017844,239.72,239.66,4.174]
["bitfinex","SOLUSD",1733623728498,8.06017844,239.71,239.66,4.174]
["bitfinex","SOLUSD",1733623729581,8.06017844,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733623730297,8.06017844,239.69,239.6,0.62580239]
["bitfinex","SOLUSD",1733623730598,8.06017844,239.66,239.59,9.58327844]
["bitfinex","SOLUSD",1733623730976,8.06017844,239.65,239.59,1.5231]
["bitfinex","SOLUSD",1733623731178,8.06017844,239.65,239.6,4.174]
["bitfinex","SOLUSD",1733623731907,8.06017844,239.63,239.59,1.5231]
["bitfinex","SOLUSD",1733623732068,23.902374,239.74,239.6,8.06017844]
["bitfinex","SOLUSD",1733623732268,20.0,239.8,239.65,8.06017844]
["bitfinex","SOLUSD",1733623732500,0.12549,239.78,239.66,4.174]
["bitfinex","SOLUSD",1733623732790,8.06017844,239.72,239.66,4.174]
["bitfinex","SOLUSD",1733623733173,8.06017844,239.74,239.68,24.174]
["bitfinex","SOLUSD",1733623733376,8.06017844,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733623733787,8.06017844,239.75,239.71,20.0]
["bitfinex","SOLUSD",1733623735195,8.06017844,239.74,239.7,24.174]
["bitfinex","SOLUSD",1733623738008,8.06017844,239.83,239.73,8.06017844]
["bitfinex","SOLUSD",1733623738170,8.06017844,239.83,239.75,8.06017844]
["bitfinex","SOLUSD",1733623738371,0.12549,239.87,239.76,0.62547657]
["bitfinex","SOLUSD",1733623738572,8.06017844,239.83,239.76,0.62547657]
["bitfinex","SOLUSD",1733623739414,8.06017844,239.83,239.76,4.79947657]
["bitfinex","SOLUSD",1733623739614,8.06017844,239.81,239.74,10.4276]
["bitfinex","SOLUSD",1733623740723,8.06017844,239.81,239.75,4.174]
["bitfinex","SOLUSD",1733623743444,8.06017844,239.81,239.74,11.05313167]
["bitfinex","SOLUSD",1733623743445,23.776884,239.87,239.74,11.05313167]
["bitfinex","SOLUSD",1733623743743,23.776884,239.87,239.76,0.62552712]
["bitfinex","SOLUSD",1733623743744,8.06017844,239.84,239.76,0.62552712]
["bitfinex","SOLUSD",1733623743899,6.5424,239.94,239.78,20.0]
["bitfinex","SOLUSD",1733623744106,8.06017844,239.85,239.78,2.14852458]
["bitfinex","SOLUSD",1733623745726,8.06017844,239.85,239.79,4.174]
["bitfinex","SOLUSD",1733623746835,8.06017844,239.85,239.78,2.14852458]
["bitfinex","SOLUSD",1733623747038,8.06017844,239.85,239.79,4.174]
["bitfinex","SOLUSD",1733623747417,8.06017844,239.83,239.78,1.5231]
["bitfinex","SOLUSD",1733623748334,8.06017844,239.83,239.78,21.5231]
["bitfinex","SOLUSD",1733623748535,23.776884,239.87,239.78,21.5231]
["bitfinex","SOLUSD",1733623748843,8.06017844,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733623749205,8.06017844,239.85,239.8,4.174]
["bitfinex","SOLUSD",1733623749437,8.06017844,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733623749607,24.027864,239.92,239.81,20.0]
["bitfinex","SOLUSD",1733623749608,23.902374,239.92,239.81,20.0]
["bitfinex","SOLUSD",1733623749939,8.06017844,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733623752344,8.06017844,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733623752545,8.06017844,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733623753416,8.06017844,239.92,239.84,19.10905616]
["bitfinex","SOLUSD",1733623753614,8.06017844,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733623755650,23.902374,239.99,239.87,20.0]
["bitfinex","SOLUSD",1733623755844,8.06017844,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733623756157,8.06017844,239.9,239.87,20.0]
["bitfinex","SOLUSD",1733623757537,23.902374,239.99,239.87,20.0]
["bitfinex","SOLUSD",1733623758165,8.06017844,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733623760750,23.902374,239.99,239.87,20.0]
["bitfinex","SOLUSD",1733623760951,8.06017844,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733623761343,32.24071376,240.0,239.88,20.0]
["bitfinex","SOLUSD",1733623761666,0.471347,240.02,239.92,20.0]
["bitfinex","SOLUSD",1733623761840,8.06017844,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733623762436,8.06017844,239.97,239.92,24.174]
["bitfinex","SOLUSD",1733623764338,8.06017844,239.96,239.9,24.79908674]
["bitfinex","SOLUSD",1733623764540,0.471347,240.02,239.9,28.68526518]
["bitfinex","SOLUSD",1733623764739,8.06017844,239.97,239.91,4.174]
["bitfinex","SOLUSD",1733623766773,8.06017844,239.97,239.92,24.174]
["bitfinex","SOLUSD",1733623766948,8.06017844,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733623767151,0.471347,240.02,239.92,28.06017844]
["bitfinex","SOLUSD",1733623767356,8.06017844,239.99,239.92,28.06017844]
["bitfinex","SOLUSD",1733623768261,8.06017844,239.99,239.9,11.04588674]
["bitfinex","SOLUSD",1733623768262,8.06017844,240.01,239.94,9.62447844]
["bitfinex","SOLUSD",1733623768770,8.06017844,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733623769873,8.06017844,240.0,239.97,20.0]
["bitfinex","SOLUSD",1733623770046,8.06017844,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733623770368,8.06017844,240.01,239.96,24.174]
["bitfinex","SOLUSD",1733623770869,8.06017844,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733623771243,8.06017844,240.01,239.96,24.174]
["bitfinex","SOLUSD",1733623771749,0.471347,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733623771954,8.06017844,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733623775269,0.471347,240.02,240.01,20.0]
["bitfinex","SOLUSD",1733623776644,0.471347,240.02,240.01,24.164]
["bitfinex","SOLUSD",1733623777098,0.471347,240.02,240.01,20.0]
["bitfinex","SOLUSD",1733623777571,0.471347,240.02,240.01,24.164]
["bitfinex","SOLUSD",1733623777967,0.471347,240.02,240.01,20.0]
["bitfinex","SOLUSD",1733623778308,0.471347,240.02,240.01,24.164]
["bitfinex","SOLUSD",1733623778796,0.471347,240.02,240.01,20.0]
["bitfinex","SOLUSD",1733623779404,0.471347,240.02,240.01,24.164]
["bitfinex","SOLUSD",1733623783999,0.471347,240.02,239.98,20.75228347]
["bitfinex","SOLUSD",1733623784000,0.471347,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733623784198,0.471347,240.02,239.97,28.06017844]
["bitfinex","SOLUSD",1733623785112,0.471347,240.02,239.98,8.68506583]
["bitfinex","SOLUSD",1733623785278,0.471347,240.02,240.01,20.0]
["bitfinex","SOLUSD",1733623786095,0.471347,240.02,240.01,24.164]
["bitfinex","SOLUSD",1733623786507,0.471347,240.02,240.01,4.164]
["bitfinex","SOLUSD",1733623788681,0.471347,240.02,240.01,24.164]
["bitfinex","SOLUSD",1733623789403,0.471347,240.02,240.01,4.164]
["bitfinex","SOLUSD",1733623792088,0.471347,240.02,240.0,20.0]
["bitfinex","SOLUSD",1733623793522,0.471347,240.02,240.0,24.164]
["bitfinex","SOLUSD",1733623794805,0.471347,240.02,240.0,20.0]
["bitfinex","SOLUSD",1733623795322,8.06017844,240.01,239.94,9.62447844]
["bitfinex","SOLUSD",1733623795524,8.06017844,240.01,239.94,1.5643]
["bitfinex","SOLUSD",1733623795820,8.06017844,240.01,239.95,4.164]
["bitfinex","SOLUSD",1733623796188,8.53152544,240.02,239.95,4.7889946]
["bitfinex","SOLUSD",1733623796391,0.471347,240.02,239.96,8.31115844]
["bitfinex","SOLUSD",1733623796603,0.471347,240.02,239.97,8.06017844]
["bitfinex","SOLUSD",1733623796822,0.471347,240.02,239.98,4.164]
["bitfinex","SOLUSD",1733623798403,0.471347,240.02,240.01,4.164]
["bitfinex","SOLUSD",1733623798815,0.471347,240.02,240.0,20.0]
["bitfinex","SOLUSD",1733623799325,0.471347,240.02,240.01,8.06017844]
["bitfinex","SOLUSD",1733623799686,0.471347,240.02,240.01,12.22417844]
["bitfinex","SOLUSD",1733623800330,0.471347,240.02,240.01,8.06017844]
["bitfinex","SOLUSD",1733623800528,0.471347,240.02,240.01,8.31115844]
["bitfinex","SOLUSD",1733623802219,0.471347,240.02,240.01,20.0]
["bitfinex","SOLUSD",1733623803231,0.471347,240.02,239.95,0.62481717]
["bitfinex","SOLUSD",1733623803401,0.471347,240.02,239.97,8.06017844]
["bitfinex","SOLUSD",1733623804218,0.471347,240.02,239.95,0.62481717]
["bitfinex","SOLUSD",1733623804219,8.06017844,240.01,239.95,0.62481717]
["bitfinex","SOLUSD",1733623804624,8.06017844,240.0,239.95,4.164]
["bitfinex","SOLUSD",1733623804813,8.06017844,240.0,239.92,8.06017844]
["bitfinex","SOLUSD",1733623804814,8.06017844,239.99,239.93,0.62501301]
["bitfinex","SOLUSD",1733623804990,0.471347,240.02,239.93,0.62501301]
["bitfinex","SOLUSD",1733623804991,8.06017844,239.98,239.93,0.62501301]
["bitfinex","SOLUSD",1733623805827,8.06017844,239.98,239.91,8.06017844]
["bitfinex","SOLUSD",1733623805828,8.06017844,239.98,239.92,0.62505168]
["bitfinex","SOLUSD",1733623805998,8.06017844,239.97,239.9,0.62505213]
["bitfinex","SOLUSD",1733623807729,8.06017844,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733623811244,8.06017844,239.95,239.91,24.164]
["bitfinex","SOLUSD",1733623812323,0.471347,240.02,239.91,24.164]
["bitfinex","SOLUSD",1733623812533,8.06017844,239.96,239.91,24.164]
["bitfinex","SOLUSD",1733623812843,0.471347,240.02,239.91,24.164]
["bitfinex","SOLUSD",1733623813337,8.06017844,239.96,239.91,24.164]
["bitfinex","SOLUSD",1733623815626,0.471347,240.02,239.91,24.164]
["bitfinex","SOLUSD",1733623815829,8.06017844,239.93,239.88,1.5459]
["bitfinex","SOLUSD",1733623816050,8.06017844,239.92,239.88,4.164]
["bitfinex","SOLUSD",1733623816326,8.06017844,239.91,239.88,4.164]
["bitfinex","SOLUSD",1733623816551,8.06017844,239.9,239.83,8.68541074]
["bitfinex","SOLUSD",1733623816722,8.06017844,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733623816936,8.06017844,239.9,239.84,0.25098]
["bitfinex","SOLUSD",1733623817748,8.06017844,239.88,239.83,4.164]
["bitfinex","SOLUSD",1733623818058,8.06017844,239.86,239.83,4.164]
["bitfinex","SOLUSD",1733623818961,0.12549,239.97,239.83,4.164]
["bitfinex","SOLUSD",1733623819139,8.06017844,239.86,239.83,4.164]
["bitfinex","SOLUSD",1733623819456,8.06017844,239.87,239.79,4.78936868]
["bitfinex","SOLUSD",1733623819759,8.06017844,239.87,239.83,4.164]
["bitfinex","SOLUSD",1733623821546,8.06017844,239.88,239.83,24.164]
["bitfinex","SOLUSD",1733623822440,8.06017844,239.87,239.83,24.164]
["bitfinex","SOLUSD",1733623822942,8.06017844,239.87,239.83,4.164]
["bitfinex","SOLUSD",1733623823439,23.902374,239.93,239.83,4.164]
["bitfinex","SOLUSD",1733623823644,8.06017844,239.87,239.83,4.164]
["bitfinex","SOLUSD",1733623824455,0.12549,239.93,239.81,24.164]
["bitfinex","SOLUSD",1733623824653,8.06017844,239.86,239.81,24.164]
["bitfinex","SOLUSD",1733623824859,8.06017844,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733623825044,8.06017844,239.82,239.74,19.11347936]
["bitfinex","SOLUSD",1733623825242,8.06017844,239.79,239.72,6.3791]
["bitfinex","SOLUSD",1733623825446,23.902374,239.87,239.72,15.06482642]
["bitfinex","SOLUSD",1733623825684,8.06017844,239.78,239.72,7.00464798]
["bitfinex","SOLUSD",1733623826558,8.06017844,239.78,239.73,4.164]
["bitfinex","SOLUSD",1733623828875,8.06017844,239.78,239.74,24.164]
["bitfinex","SOLUSD",1733623829168,8.06017844,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733623829469,8.06017844,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733623829668,8.06017844,239.74,239.7,1.5028]
["bitfinex","SOLUSD",1733623829962,8.06017844,239.74,239.67,4.78958739]
["bitfinex","SOLUSD",1733623831065,8.06017844,239.74,239.69,24.164]
["bitfinex","SOLUSD",1733623834260,8.06017844,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733623834462,8.06017844,239.74,239.69,24.164]
["bitfinex","SOLUSD",1733623835150,8.06017844,239.74,239.66,6.3791]
["bitfinex","SOLUSD",1733623835355,8.06017844,239.72,239.68,20.0]
["bitfinex","SOLUSD",1733623835942,8.06017844,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733623836142,8.06017844,239.68,239.62,0.62575043]
["bitfinex","SOLUSD",1733623836334,8.06017844,239.69,239.62,4.78975043]
["bitfinex","SOLUSD",1733623836539,8.06017844,239.7,239.63,8.06017844]
["bitfinex","SOLUSD",1733623836749,1.5104,239.77,239.67,8.06017844]
["bitfinex","SOLUSD",1733623837072,8.06017844,239.8,239.73,8.06017844]
["bitfinex","SOLUSD",1733623838346,8.06017844,239.8,239.73,12.22417844]
["bitfinex","SOLUSD",1733623838739,8.06017844,239.8,239.74,4.164]
["bitfinex","SOLUSD",1733623839368,8.06017844,239.79,239.74,4.164]
["bitfinex","SOLUSD",1733623839939,8.06017844,239.79,239.73,4.164]
["bitfinex","SOLUSD",1733623840710,6.1321,239.87,239.75,20.0]
["bitfinex","SOLUSD",1733623840869,8.06017844,239.82,239.76,8.6856261]
["bitfinex","SOLUSD",1733623841670,8.06017844,239.82,239.77,4.164]
["bitfinex","SOLUSD",1733623843540,8.06017844,239.82,239.78,4.164]
["bitfinex","SOLUSD",1733623843736,8.06017844,239.81,239.78,4.164]
["bitfinex","SOLUSD",1733623845753,6.1321,239.87,239.77,4.164]
["bitfinex","SOLUSD",1733623845995,8.06017844,239.82,239.77,4.164]
["bitfinex","SOLUSD",1733623847855,8.06017844,239.82,239.76,4.164]
["bitfinex","SOLUSD",1733623848215,8.06017844,239.82,239.78,24.164]
["bitfinex","SOLUSD",1733623849187,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733623851070,8.06017844,239.8,239.76,24.164]
["bitfinex","SOLUSD",1733623855756,8.06017844,239.81,239.76,24.164]
["bitfinex","SOLUSD",1733623856832,1.5104,239.89,239.77,20.0]
["bitfinex","SOLUSD",1733623857036,8.06017844,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733623857335,8.06017844,239.9,239.82,8.68555179]
["bitfinex","SOLUSD",1733623857530,1.562,239.95,239.82,8.68555179]
["bitfinex","SOLUSD",1733623857734,8.06017844,239.9,239.82,8.68555179]
["bitfinex","SOLUSD",1733623858168,8.06017844,239.9,239.83,4.164]
["bitfinex","SOLUSD",1733623858773,6.5814,239.98,239.85,20.0]
["bitfinex","SOLUSD",1733623858774,8.06017844,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733623858976,8.06017844,239.92,239.86,0.6252109]
["bitfinex","SOLUSD",1733623859865,8.06017844,239.92,239.84,8.68539024]
["bitfinex","SOLUSD",1733623860259,8.06017844,239.9,239.85,4.164]
["bitfinex","SOLUSD",1733623860458,8.06017844,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733623861292,8.06017844,239.9,239.85,24.164]
["bitfinex","SOLUSD",1733623862485,23.902374,239.97,239.85,24.164]
["bitfinex","SOLUSD",1733623862685,8.06017844,239.9,239.85,24.164]
["bitfinex","SOLUSD",1733623865003,23.902374,239.97,239.83,21.6216]
["bitfinex","SOLUSD",1733623865004,8.06017844,239.87,239.83,21.6216]
["bitfinex","SOLUSD",1733623865182,8.06017844,239.88,239.83,25.7856]
["bitfinex","SOLUSD",1733623865574,8.06017844,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733623865895,8.06017844,239.89,239.83,21.6216]
["bitfinex","SOLUSD",1733623866199,8.06017844,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733623866401,8.06017844,239.89,239.84,4.164]
["bitfinex","SOLUSD",1733623867611,8.06017844,239.91,239.85,20.62529969]
["bitfinex","SOLUSD",1733623868702,8.06017844,239.91,239.86,4.164]
["bitfinex","SOLUSD",1733623869404,8.06017844,239.92,239.86,24.164]
["bitfinex","SOLUSD",1733623869703,23.902374,239.97,239.86,24.164]
["bitfinex","SOLUSD",1733623869704,8.06017844,239.91,239.86,24.164]
["bitfinex","SOLUSD",1733623870568,23.902374,239.97,239.86,24.164]
["bitfinex","SOLUSD",1733623870805,8.06017844,239.92,239.86,24.164]
["bitfinex","SOLUSD",1733623871009,8.06017844,239.91,239.86,24.164]
["bitfinex","SOLUSD",1733623875351,8.06017844,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733623875525,8.06017844,239.91,239.86,24.164]
["bitfinex","SOLUSD",1733623882258,23.902374,239.97,239.86,24.164]
["bitfinex","SOLUSD",1733623882572,8.06017844,239.91,239.86,24.164]
["bitfinex","SOLUSD",1733623887729,23.902374,239.97,239.86,24.164]
["bitfinex","SOLUSD",1733623887932,6.0461,240.04,239.87,0.12549]
["bitfinex","SOLUSD",1733623888129,6.0461,240.04,239.92,20.0]
["bitfinex","SOLUSD",1733623888361,8.06017844,239.99,239.93,0.62503084]
["bitfinex","SOLUSD",1733623889069,6.0461,240.1,239.93,0.62503084]
["bitfinex","SOLUSD",1733623889070,8.53152544,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733623889369,0.471347,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733623889575,0.471347,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733623889877,0.471347,240.02,239.98,24.164]
["bitfinex","SOLUSD",1733623892051,8.53152544,240.02,239.98,24.164]
["bitfinex","SOLUSD",1733623892245,0.471347,240.02,239.98,4.164]
["bitfinex","SOLUSD",1733623892445,8.53152544,240.02,239.98,4.164]
["bitfinex","SOLUSD",1733623892680,8.06017844,239.99,239.93,1.64654543]
["bitfinex","SOLUSD",1733623892850,8.06017844,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1733623893052,8.06017844,239.98,239.91,0.62503263]
["bitfinex","SOLUSD",1733623893756,8.06017844,239.98,239.91,4.78903263]
["bitfinex","SOLUSD",1733623894079,8.06017844,239.96,239.9,1.6565]
["bitfinex","SOLUSD",1733623894282,8.06017844,239.97,239.9,10.34175904]
["bitfinex","SOLUSD",1733623894449,0.471347,240.02,239.93,20.0]
["bitfinex","SOLUSD",1733623894655,8.06017844,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733623895082,8.06017844,240.01,239.96,4.164]
["bitfinex","SOLUSD",1733623895870,0.471347,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733623896069,8.53152544,240.02,239.97,24.164]
["bitfinex","SOLUSD",1733623896366,0.471347,240.02,239.97,24.164]
["bitfinex","SOLUSD",1733623896568,0.471347,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733623897060,0.471347,240.02,239.98,24.164]
["bitfinex","SOLUSD",1733623898960,0.471347,240.02,239.99,4.164]
["bitfinex","SOLUSD",1733623899367,0.471347,240.02,239.99,20.0]
["bitfinex","SOLUSD",1733623899959,0.471347,240.02,239.99,24.164]
["bitfinex","SOLUSD",1733623901465,0.471347,240.02,239.97,4.164]
["bitfinex","SOLUSD",1733623902190,0.471347,240.02,239.99,24.164]
["bitfinex","SOLUSD",1733623907174,0.471347,240.02,239.99,4.164]
["bitfinex","SOLUSD",1733623908405,0.471347,240.02,239.98,4.164]
["bitfinex","SOLUSD",1733623909276,8.53152544,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733623909584,8.53152544,240.02,239.99,4.164]
["bitfinex","SOLUSD",1733623910988,8.53152544,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733623911301,8.53152544,240.02,239.99,4.164]
["bitfinex","SOLUSD",1733623912583,5.0,240.16,239.99,4.164]
["bitfinex","SOLUSD",1733623912584,6.5838,240.17,240.01,8.31115844]
["bitfinex","SOLUSD",1733623912908,8.06017844,240.12,240.05,8.06017844]
["bitfinex","SOLUSD",1733623913301,8.06017844,240.12,240.04,8.68490123]
["bitfinex","SOLUSD",1733623913803,8.06017844,240.12,240.05,4.164]
["bitfinex","SOLUSD",1733623914510,6.5838,240.17,240.05,12.22417844]
["bitfinex","SOLUSD",1733623914878,8.06017844,240.12,240.04,12.84890123]
["bitfinex","SOLUSD",1733623916786,8.06017844,240.11,240.04,12.84890123]
["bitfinex","SOLUSD",1733623917398,8.06017844,240.11,240.04,8.68490123]
["bitfinex","SOLUSD",1733623917595,8.06017844,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733623918703,8.06017844,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733623918897,8.06017844,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733623920077,8.06017844,240.07,240.0,10.4165]
["bitfinex","SOLUSD",1733623920286,8.06017844,240.05,239.99,1.546]
["bitfinex","SOLUSD",1733623920825,8.06017844,240.05,240.0,4.164]
["bitfinex","SOLUSD",1733623921386,32.24071376,240.12,240.0,4.164]
["bitfinex","SOLUSD",1733623921387,8.06017844,240.06,240.0,4.164]
["bitfinex","SOLUSD",1733623922095,0.12549,240.1,240.0,4.164]
["bitfinex","SOLUSD",1733623922293,8.06017844,240.06,240.0,4.164]
["bitfinex","SOLUSD",1733623922603,8.06017844,240.08,240.0,12.8490561]
["bitfinex","SOLUSD",1733623922801,8.06017844,240.08,240.01,8.06017844]
["bitfinex","SOLUSD",1733623923106,23.902374,240.14,240.01,8.06017844]
["bitfinex","SOLUSD",1733623923338,8.06017844,240.08,240.01,8.06017844]
["bitfinex","SOLUSD",1733623923510,8.06017844,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733623923810,8.06017844,240.08,240.03,24.164]
["bitfinex","SOLUSD",1733623924485,23.902374,240.14,240.03,24.164]
["bitfinex","SOLUSD",1733623924709,8.06017844,240.08,240.03,24.164]
["bitfinex","SOLUSD",1733623925083,8.06017844,240.07,240.02,24.164]
["bitfinex","SOLUSD",1733623928699,8.06017844,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733623928925,8.06017844,240.03,239.99,1.546]
["bitfinex","SOLUSD",1733623929732,8.06017844,240.03,239.99,5.71]
["bitfinex","SOLUSD",1733623932813,8.06017844,240.02,239.99,1.546]
["bitfinex","SOLUSD",1733623932999,8.06017844,240.02,239.99,5.71]
["bitfinex","SOLUSD",1733623934124,8.06017844,240.02,239.99,1.546]
["bitfinex","SOLUSD",1733623940114,8.06017844,240.0,239.94,6.5226]
["bitfinex","SOLUSD",1733623940321,8.06017844,239.97,239.96,20.0]
["bitfinex","SOLUSD",1733623941106,8.06017844,239.98,239.93,1.5817]
["bitfinex","SOLUSD",1733623941309,8.06017844,239.99,239.93,1.5817]
["bitfinex","SOLUSD",1733623941529,8.06017844,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733623941832,8.06017844,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733623942034,8.06017844,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733623943235,23.902374,240.08,239.96,20.0]
["bitfinex","SOLUSD",1733623943426,8.06017844,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733623943626,8.06017844,240.03,239.97,20.6249597]
["bitfinex","SOLUSD",1733623944739,8.06017844,240.03,239.98,4.164]
["bitfinex","SOLUSD",1733623944921,8.06017844,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733623945236,8.06017844,239.98,239.88,6.2024]
["bitfinex","SOLUSD",1733623945426,8.06017844,239.92,239.88,6.2024]
["bitfinex","SOLUSD",1733623946141,8.06017844,239.92,239.88,10.3664]
["bitfinex","SOLUSD",1733623947720,8.06017844,239.9,239.87,1.5817]
["bitfinex","SOLUSD",1733623947923,8.06017844,239.88,239.82,7.7841]
["bitfinex","SOLUSD",1733623948225,0.12549,239.98,239.82,7.7841]
["bitfinex","SOLUSD",1733623948226,8.06017844,239.86,239.82,7.7841]
["bitfinex","SOLUSD",1733623948415,8.06017844,239.86,239.82,1.5817]
["bitfinex","SOLUSD",1733623948616,8.06017844,239.86,239.82,5.7457]
["bitfinex","SOLUSD",1733623949016,8.06017844,239.86,239.82,1.5817]
["bitfinex","SOLUSD",1733623949817,8.06017844,239.85,239.82,1.5817]
["bitfinex","SOLUSD",1733623950018,8.06017844,239.84,239.77,7.8257]
["bitfinex","SOLUSD",1733623950437,8.06017844,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733623951318,8.06017844,239.82,239.77,7.8257]
["bitfinex","SOLUSD",1733623951836,8.06017844,239.82,239.78,4.164]
["bitfinex","SOLUSD",1733623952041,8.06017844,239.82,239.77,7.8257]
["bitfinex","SOLUSD",1733623952243,8.06017844,239.82,239.77,1.6233]
["bitfinex","SOLUSD",1733623952447,8.06017844,239.81,239.77,1.6233]
["bitfinex","SOLUSD",1733623952743,8.06017844,239.81,239.77,25.7873]
["bitfinex","SOLUSD",1733623953451,8.06017844,239.81,239.77,1.6233]
["bitfinex","SOLUSD",1733623953644,8.06017844,239.8,239.72,8.06017844]
["bitfinex","SOLUSD",1733623953838,8.06017844,239.8,239.73,4.164]
["bitfinex","SOLUSD",1733623954923,8.06017844,239.79,239.73,4.164]
["bitfinex","SOLUSD",1733623955145,8.06017844,239.79,239.72,4.78956669]
["bitfinex","SOLUSD",1733623955730,8.06017844,239.79,239.74,24.164]
["bitfinex","SOLUSD",1733623957242,8.06017844,239.78,239.74,24.164]
["bitfinex","SOLUSD",1733623957425,8.06017844,239.79,239.74,24.164]
["bitfinex","SOLUSD",1733623957629,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733623957832,1.5833,239.87,239.76,0.62554616]
["bitfinex","SOLUSD",1733623958143,1.5833,239.87,239.76,8.6857246]
["bitfinex","SOLUSD",1733623958356,8.06017844,239.85,239.77,8.06017844]
["bitfinex","SOLUSD",1733623958519,8.06017844,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733623959345,8.06017844,239.85,239.8,24.164]
["bitfinex","SOLUSD",1733623959516,8.06017844,239.85,239.78,4.164]
["bitfinex","SOLUSD",1733623959840,1.5833,239.92,239.78,4.164]
["bitfinex","SOLUSD",1733623959841,8.06017844,239.84,239.78,4.164]
["bitfinex","SOLUSD",1733623960040,8.06017844,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733623960251,8.06017844,239.79,239.73,10.4281]
["bitfinex","SOLUSD",1733623960415,8.06017844,239.79,239.73,4.164]
["bitfinex","SOLUSD",1733623962147,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733623962634,8.06017844,239.79,239.76,4.164]
["bitfinex","SOLUSD",1733623963147,10.0,239.9,239.76,4.164]
["bitfinex","SOLUSD",1733623963344,8.06017844,239.8,239.76,4.164]
["bitfinex","SOLUSD",1733623963715,8.06017844,239.8,239.75,4.164]
["bitfinex","SOLUSD",1733623964046,0.12549,239.87,239.75,4.164]
["bitfinex","SOLUSD",1733623964047,8.06017844,239.81,239.75,4.164]
["bitfinex","SOLUSD",1733623965438,8.06017844,239.8,239.75,4.164]
["bitfinex","SOLUSD",1733623966549,8.06017844,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733623966753,8.06017844,239.8,239.75,24.164]
["bitfinex","SOLUSD",1733623969769,8.06017844,239.8,239.74,24.164]
["bitfinex","SOLUSD",1733623969938,1.5833,239.92,239.79,20.0]
["bitfinex","SOLUSD",1733623970266,1.5833,239.92,239.75,0.62553456]
["bitfinex","SOLUSD",1733623970267,8.06017844,239.84,239.77,8.06017844]
["bitfinex","SOLUSD",1733623970451,8.06017844,239.84,239.78,0.62543633]
["bitfinex","SOLUSD",1733623970764,8.06017844,239.83,239.78,0.62543633]
["bitfinex","SOLUSD",1733623970937,8.06017844,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733623971133,8.06017844,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1733623971437,8.06017844,239.8,239.72,0.62548673]
["bitfinex","SOLUSD",1733623971641,8.06017844,239.78,239.75,20.0]
["bitfinex","SOLUSD",1733623971971,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733623973158,8.06017844,239.8,239.74,24.78955392]
["bitfinex","SOLUSD",1733623974968,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733623975466,0.12549,239.87,239.71,7.8844]
["bitfinex","SOLUSD",1733623975467,8.06017844,239.76,239.71,7.8844]
["bitfinex","SOLUSD",1733623976564,8.06017844,239.76,239.71,12.0484]
["bitfinex","SOLUSD",1733623978863,8.06017844,239.77,239.71,12.0484]
["bitfinex","SOLUSD",1733623979071,8.06017844,239.78,239.71,16.57021129]
["bitfinex","SOLUSD",1733623979242,23.902374,239.85,239.74,28.06017844]
["bitfinex","SOLUSD",1733623979442,8.06017844,239.81,239.74,28.68569541]
["bitfinex","SOLUSD",1733623979845,8.06017844,239.81,239.75,4.164]
["bitfinex","SOLUSD",1733623980044,8.06017844,239.81,239.74,28.68569541]
["bitfinex","SOLUSD",1733623980246,8.06017844,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733623980460,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733623981573,8.06017844,239.8,239.75,24.164]
["bitfinex","SOLUSD",1733623987379,23.902374,239.85,239.75,24.164]
["bitfinex","SOLUSD",1733623987670,8.06017844,239.8,239.75,24.164]
["bitfinex","SOLUSD",1733623988886,8.06017844,239.79,239.75,24.164]
["bitfinex","SOLUSD",1733623990915,20.0,239.87,239.76,0.62553939]
["bitfinex","SOLUSD",1733623991188,8.06017844,239.82,239.75,20.0]
["bitfinex","SOLUSD",1733623992090,8.06017844,239.82,239.76,4.164]
["bitfinex","SOLUSD",1733623992765,8.06017844,239.82,239.75,4.164]
["bitfinex","SOLUSD",1733623993170,8.06017844,239.82,239.74,8.06017844]
["bitfinex","SOLUSD",1733623993487,8.06017844,239.82,239.75,4.164]
["bitfinex","SOLUSD",1733623994260,8.06017844,239.82,239.75,4.78949834]
["bitfinex","SOLUSD",1733623994587,7.6497,239.92,239.8,8.06017844]
["bitfinex","SOLUSD",1733623994788,12.0531,239.98,239.81,8.06017844]
["bitfinex","SOLUSD",1733623994995,8.06017844,239.89,239.81,8.06017844]
["bitfinex","SOLUSD",1733623995292,8.06017844,239.89,239.82,8.68549348]
["bitfinex","SOLUSD",1733623995602,8.06017844,239.89,239.83,4.164]
["bitfinex","SOLUSD",1733623996800,8.06017844,239.9,239.83,4.164]
["bitfinex","SOLUSD",1733623997487,8.06017844,239.89,239.82,24.164]
["bitfinex","SOLUSD",1733623997795,8.06017844,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733623999192,8.06017844,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733624003373,8.06017844,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733624003573,8.06017844,239.89,239.83,4.164]
["bitfinex","SOLUSD",1733624009678,8.06017844,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733624009915,24.153354,239.97,239.82,20.0]
["bitfinex","SOLUSD",1733624009916,8.06017844,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733624010076,8.06017844,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733624011077,8.06017844,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733624012703,8.06017844,239.85,239.79,8.2434]
["bitfinex","SOLUSD",1733624012908,29.027864,239.97,239.74,0.62541949]
["bitfinex","SOLUSD",1733624012909,8.06017844,239.81,239.75,4.164]
["bitfinex","SOLUSD",1733624014192,8.06017844,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733624014707,8.06017844,239.81,239.73,16.05807844]
["bitfinex","SOLUSD",1733624014895,8.06017844,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733624015715,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733624016595,0.12549,239.87,239.76,20.0]
["bitfinex","SOLUSD",1733624016596,8.06017844,239.78,239.76,20.0]
["bitfinex","SOLUSD",1733624016915,8.06017844,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733624017083,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733624020521,8.06017844,239.79,239.76,20.0]
["bitfinex","SOLUSD",1733624022490,8.06017844,239.79,239.73,1.99984798]
["bitfinex","SOLUSD",1733624022491,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733624022692,8.06017844,239.79,239.76,20.0]
["bitfinex","SOLUSD",1733624023305,8.06017844,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733624023589,8.06017844,239.79,239.75,20.0]
["bitfinex","SOLUSD",1733624023803,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733624028713,7.6551,239.91,239.78,8.06017844]
["bitfinex","SOLUSD",1733624028903,8.06017844,239.85,239.78,8.06017844]
["bitfinex","SOLUSD",1733624029805,8.06017844,239.86,239.79,4.78941967]
["bitfinex","SOLUSD",1733624031223,8.06017844,239.85,239.79,4.164]
["bitfinex","SOLUSD",1733624031834,8.06017844,239.83,239.8,20.0]
["bitfinex","SOLUSD",1733624032423,8.06017844,239.82,239.74,0.25098]
["bitfinex","SOLUSD",1733624032590,8.06017844,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733624033321,23.902374,239.9,239.77,8.06017844]
["bitfinex","SOLUSD",1733624033527,7.6551,239.91,239.81,20.0]
["bitfinex","SOLUSD",1733624033528,8.06017844,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733624033828,8.06017844,239.88,239.82,0.62535687]
["bitfinex","SOLUSD",1733624034042,8.06017844,239.89,239.82,8.68553531]
["bitfinex","SOLUSD",1733624034314,0.12549,239.93,239.82,8.68553531]
["bitfinex","SOLUSD",1733624034530,8.06017844,239.89,239.83,4.164]
["bitfinex","SOLUSD",1733624036323,8.06017844,239.89,239.82,8.68553531]
["bitfinex","SOLUSD",1733624036507,1.5905,239.96,239.85,20.0]
["bitfinex","SOLUSD",1733624036706,8.06017844,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733624038708,1.5905,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733624038911,8.06017844,239.93,239.86,20.62524112]
["bitfinex","SOLUSD",1733624040402,23.776884,240.0,239.86,20.62524112]
["bitfinex","SOLUSD",1733624040601,8.06017844,239.93,239.86,20.62524112]
["bitfinex","SOLUSD",1733624040802,8.06017844,239.93,239.87,4.164]
["bitfinex","SOLUSD",1733624041032,23.776884,240.01,239.88,0.62517815]
["bitfinex","SOLUSD",1733624041332,8.06017844,239.96,239.89,8.06017844]
["bitfinex","SOLUSD",1733624041528,0.12549,240.01,239.9,0.62510122]
["bitfinex","SOLUSD",1733624041830,8.06017844,239.97,239.9,0.62510122]
["bitfinex","SOLUSD",1733624044017,8.06017844,239.96,239.9,0.62510122]
["bitfinex","SOLUSD",1733624045515,10.4147,240.05,239.92,20.0]
["bitfinex","SOLUSD",1733624045743,8.06017844,239.99,239.92,20.0]
["bitfinex","SOLUSD",1733624045906,8.06017844,239.99,239.93,0.62502758]
["bitfinex","SOLUSD",1733624046105,23.902374,240.04,239.93,20.62502758]
["bitfinex","SOLUSD",1733624046403,8.06017844,240.0,239.93,20.62502758]
["bitfinex","SOLUSD",1733624047213,8.06017844,239.99,239.93,20.62502758]
["bitfinex","SOLUSD",1733624047414,8.06017844,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733624049831,23.902374,240.04,239.9,1.6295]
["bitfinex","SOLUSD",1733624049832,8.06017844,239.95,239.9,1.6295]
["bitfinex","SOLUSD",1733624050138,8.06017844,239.94,239.9,1.6295]
["bitfinex","SOLUSD",1733624051038,8.06017844,239.95,239.9,1.6295]
["bitfinex","SOLUSD",1733624051342,8.06017844,239.96,239.9,1.6295]
["bitfinex","SOLUSD",1733624051831,8.06017844,239.95,239.9,1.6295]
["bitfinex","SOLUSD",1733624052727,23.902374,240.04,239.9,1.6295]
["bitfinex","SOLUSD",1733624053020,23.902374,240.04,239.9,21.6295]
["bitfinex","SOLUSD",1733624053338,8.06017844,239.96,239.9,21.6295]
["bitfinex","SOLUSD",1733624053850,23.902374,240.04,239.9,21.6295]
["bitfinex","SOLUSD",1733624054024,8.06017844,239.96,239.9,21.6295]
["bitfinex","SOLUSD",1733624056333,8.06017844,239.95,239.9,21.6295]
["bitfinex","SOLUSD",1733624059641,8.06017844,239.93,239.9,1.6295]
["bitfinex","SOLUSD",1733624062146,8.06017844,239.92,239.9,1.6295]
["bitfinex","SOLUSD",1733624062345,8.06017844,239.91,239.88,0.62514924]
["bitfinex","SOLUSD",1733624062648,8.06017844,239.89,239.88,0.62514924]
["bitfinex","SOLUSD",1733624064234,8.06017844,239.9,239.88,0.62514924]
["bitfinex","SOLUSD",1733624066626,8.06017844,239.91,239.88,0.62514924]
["bitfinex","SOLUSD",1733624069234,8.06017844,239.9,239.88,0.62514924]
["bitfinex","SOLUSD",1733624070354,0.12549,239.97,239.88,0.62514924]
["bitfinex","SOLUSD",1733624070653,8.06017844,239.89,239.88,0.62514924]
["bitfinex","SOLUSD",1733624071335,8.06017844,239.9,239.88,0.62514924]
["bitfinex","SOLUSD",1733624077237,7.8035,240.09,239.92,20.0]
["bitfinex","SOLUSD",1733624077449,18.2165,240.09,239.95,8.06017844]
["bitfinex","SOLUSD",1733624077656,8.06017844,240.02,239.95,8.06017844]
["bitfinex","SOLUSD",1733624081037,8.06017844,240.04,239.95,8.06017844]
["bitfinex","SOLUSD",1733624081237,8.06017844,240.04,239.93,1.5405]
["bitfinex","SOLUSD",1733624081238,8.06017844,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733624081760,8.06017844,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733624082764,7.9365,240.15,240.02,20.0]
["bitfinex","SOLUSD",1733624082961,7.9365,240.15,240.02,21.5882]
["bitfinex","SOLUSD",1733624082962,8.06017844,240.09,240.02,21.5882]
["bitfinex","SOLUSD",1733624087378,8.06017844,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733624088493,8.06017844,240.05,240.03,20.0]
["bitfinex","SOLUSD",1733624088663,8.06017844,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733624090278,8.06017844,240.06,240.02,1.5882]
["bitfinex","SOLUSD",1733624091781,8.06017844,240.08,240.02,1.5882]
["bitfinex","SOLUSD",1733624094488,8.06017844,240.07,240.02,1.5882]
["bitfinex","SOLUSD",1733624098280,8.06017844,240.08,240.02,1.5882]
["bitfinex","SOLUSD",1733624098673,8.06017844,240.09,240.02,9.64837844]
["bitfinex","SOLUSD",1733624099977,8.06017844,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733624100182,8.06017844,240.08,240.02,1.5882]
["bitfinex","SOLUSD",1733624101370,8.06017844,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733624104059,8.06017844,240.04,239.97,23.29802505]
["bitfinex","SOLUSD",1733624104266,8.06017844,240.02,239.97,1.6045]
["bitfinex","SOLUSD",1733624105965,8.06017844,240.0,239.97,1.6045]
["bitfinex","SOLUSD",1733624106592,8.06017844,240.0,239.94,6.2364]
["bitfinex","SOLUSD",1733624106962,8.06017844,239.99,239.94,6.2364]
["bitfinex","SOLUSD",1733624107367,20.0,240.09,239.97,8.06017844]
["bitfinex","SOLUSD",1733624107561,8.06017844,240.08,240.0,8.06017844]
["bitfinex","SOLUSD",1733624107873,8.06017844,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733624108405,8.06017844,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733624111367,8.06017844,240.08,240.0,8.06017844]
["bitfinex","SOLUSD",1733624111692,8.06017844,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733624113974,8.06017844,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733624114191,8.06017844,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733624116578,8.06017844,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733624119689,8.06017844,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733624120580,8.06017844,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733624122111,6.096,240.17,240.03,20.0]
["bitfinex","SOLUSD",1733624122279,8.06017844,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733624128187,8.06017844,240.09,239.97,21.75286206]
["bitfinex","SOLUSD",1733624128401,8.06017844,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733624133702,8.06017844,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733624134913,8.06017844,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733624135783,8.06017844,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733624142908,8.06017844,240.12,240.05,20.0]
["bitfinex","SOLUSD",1733624143109,8.06017844,240.12,240.04,8.31115844]
["bitfinex","SOLUSD",1733624143316,8.06017844,240.15,240.08,8.06017844]
["bitfinex","SOLUSD",1733624145104,0.12549,240.21,240.08,8.06017844]
["bitfinex","SOLUSD",1733624145307,6.3364,240.22,240.1,8.06017844]
["bitfinex","SOLUSD",1733624145609,8.06017844,240.19,240.13,8.06017844]
["bitfinex","SOLUSD",1733624145820,8.06017844,240.2,240.13,8.06017844]
["bitfinex","SOLUSD",1733624147409,8.06017844,240.2,240.12,28.06017844]
["bitfinex","SOLUSD",1733624147720,8.06017844,240.23,240.15,8.31115844]
["bitfinex","SOLUSD",1733624147896,8.06017844,240.22,240.14,1.6199]
["bitfinex","SOLUSD",1733624148096,8.06017844,240.2,240.14,1.6199]
["bitfinex","SOLUSD",1733624150734,8.06017844,240.19,240.14,1.6199]
["bitfinex","SOLUSD",1733624155521,8.06017844,240.18,240.14,1.6199]
["bitfinex","SOLUSD",1733624157538,8.06017844,240.19,240.14,1.6199]
["bitfinex","SOLUSD",1733624157831,20.0,240.28,240.14,1.6199]
["bitfinex","SOLUSD",1733624157832,8.06017844,240.2,240.14,1.6199]
["bitfinex","SOLUSD",1733624158040,8.06017844,240.2,240.15,0.25098]
["bitfinex","SOLUSD",1733624158236,20.0,240.28,240.15,0.25098]
["bitfinex","SOLUSD",1733624158544,8.06017844,240.21,240.15,0.25098]
["bitfinex","SOLUSD",1733624159109,10.4032,240.31,240.17,20.0]
["bitfinex","SOLUSD",1733624159425,8.06017844,240.22,240.15,8.31115844]
["bitfinex","SOLUSD",1733624160649,10.4032,240.31,240.15,8.31115844]
["bitfinex","SOLUSD",1733624160937,8.06017844,240.22,240.15,8.31115844]
["bitfinex","SOLUSD",1733624162920,10.4032,240.31,240.17,0.25098]
["bitfinex","SOLUSD",1733624163109,10.4032,240.31,240.17,8.18566844]
["bitfinex","SOLUSD",1733624163313,8.06017844,240.24,240.17,0.25098]
["bitfinex","SOLUSD",1733624163566,10.4032,240.31,240.18,0.12549]
["bitfinex","SOLUSD",1733624163747,8.06017844,240.24,240.18,0.25098]
["bitfinex","SOLUSD",1733624164327,8.06017844,240.24,240.17,0.25098]
["bitfinex","SOLUSD",1733624164728,10.4032,240.31,240.17,8.31115844]
["bitfinex","SOLUSD",1733624164926,8.06017844,240.24,240.17,8.31115844]
["bitfinex","SOLUSD",1733624167148,7.8507,240.33,240.2,0.12549]
["bitfinex","SOLUSD",1733624167456,20.0,240.32,240.2,8.31115844]
["bitfinex","SOLUSD",1733624167655,20.0,240.32,240.21,8.06017844]
["bitfinex","SOLUSD",1733624167841,10.4018,240.35,240.22,0.25098]
["bitfinex","SOLUSD",1733624168171,8.06017844,240.28,240.22,1.91118]
["bitfinex","SOLUSD",1733624169220,8.06017844,240.28,240.22,9.97135844]
["bitfinex","SOLUSD",1733624170151,8.06017844,240.28,240.22,1.91118]
["bitfinex","SOLUSD",1733624171547,8.53255764,240.26,240.22,1.6602]
["bitfinex","SOLUSD",1733624171937,8.53255764,240.26,240.22,21.6602]
["bitfinex","SOLUSD",1733624174621,8.06017844,240.25,240.22,1.6602]
["bitfinex","SOLUSD",1733624175523,8.53255764,240.26,240.22,1.6602]
["bitfinex","SOLUSD",1733624176419,0.4723792,240.26,240.22,1.6602]
["bitfinex","SOLUSD",1733624176726,8.53255764,240.26,240.22,1.6602]
["bitfinex","SOLUSD",1733624177256,8.06017844,240.25,240.22,1.6602]
["bitfinex","SOLUSD",1733624178746,0.4723792,240.26,240.22,1.6602]
["bitfinex","SOLUSD",1733624179921,0.4723792,240.26,240.22,9.72037844]
["bitfinex","SOLUSD",1733624180628,0.4723792,240.26,240.23,0.25098]
["bitfinex","SOLUSD",1733624191865,0.4723792,240.26,240.22,1.6602]
["bitfinex","SOLUSD",1733624192062,0.4723792,240.26,240.23,8.06017844]
["bitfinex","SOLUSD",1733624192763,0.4723792,240.26,240.24,28.06017844]
["bitfinex","SOLUSD",1733624194078,0.4723792,240.26,240.25,8.06017844]
["bitfinex","SOLUSD",1733624194288,0.4723792,240.26,240.24,28.06017844]
["bitfinex","SOLUSD",1733624194874,0.4723792,240.26,240.25,8.06017844]
["bitfinex","SOLUSD",1733624195967,0.4723792,240.26,240.25,20.0]
["bitfinex","SOLUSD",1733624196169,0.4723792,240.26,240.24,28.06017844]
["bitfinex","SOLUSD",1733624201980,0.4723792,240.26,240.25,8.06017844]
["bitfinex","SOLUSD",1733624202572,0.4723792,240.26,240.25,8.31115844]
["bitfinex","SOLUSD",1733624202748,0.4723792,240.26,240.25,37.53822664]
["bitfinex","SOLUSD",1733624202949,0.4723792,240.26,240.25,41.82971664]
["bitfinex","SOLUSD",1733624203153,8.06017844,240.39,240.26,0.12549]
["bitfinex","SOLUSD",1733624203387,8.06017844,240.39,240.29,0.12549]
["bitfinex","SOLUSD",1733624203681,6.1919,240.43,240.32,8.06017844]
["bitfinex","SOLUSD",1733624203886,8.06017844,240.39,240.32,8.06017844]
["bitfinex","SOLUSD",1733624204274,8.06017844,240.4,240.33,8.06017844]
["bitfinex","SOLUSD",1733624204780,6.1919,240.43,240.33,8.06017844]
["bitfinex","SOLUSD",1733624204994,8.06017844,240.4,240.33,8.06017844]
["bitfinex","SOLUSD",1733624206691,8.06017844,240.41,240.34,8.06017844]
["bitfinex","SOLUSD",1733624207288,1.5806,240.44,240.34,8.06017844]
["bitfinex","SOLUSD",1733624207586,8.06017844,240.41,240.34,8.06017844]
["bitfinex","SOLUSD",1733624207772,6.1919,240.49,240.37,20.0]
["bitfinex","SOLUSD",1733624207968,6.1919,240.49,240.37,8.06017844]
["bitfinex","SOLUSD",1733624208281,8.06017844,240.44,240.37,8.06017844]
["bitfinex","SOLUSD",1733624209260,6.1919,240.49,240.38,8.06017844]
["bitfinex","SOLUSD",1733624209490,0.4723792,240.5,240.39,7.7592]
["bitfinex","SOLUSD",1733624209701,8.06017844,240.46,240.39,15.81937844]
["bitfinex","SOLUSD",1733624209983,0.4723792,240.5,240.4,8.06017844]
["bitfinex","SOLUSD",1733624210190,8.06017844,240.47,240.4,8.06017844]
["bitfinex","SOLUSD",1733624210370,8.06017844,240.46,240.39,15.81937844]
["bitfinex","SOLUSD",1733624210576,8.06017844,240.47,240.39,15.81937844]
["bitfinex","SOLUSD",1733624210770,8.06017844,240.47,240.42,20.0]
["bitfinex","SOLUSD",1733624211978,0.4723792,240.5,240.42,20.0]
["bitfinex","SOLUSD",1733624212299,8.06017844,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733624214271,8.53255764,240.5,240.42,28.06017844]
["bitfinex","SOLUSD",1733624217269,8.06017844,240.47,240.42,20.0]
["bitfinex","SOLUSD",1733624217493,8.06017844,240.47,240.43,20.0]
["bitfinex","SOLUSD",1733624218293,8.06017844,240.46,240.42,20.0]
["bitfinex","SOLUSD",1733624218770,8.06017844,240.45,240.42,20.0]
["bitfinex","SOLUSD",1733624219196,8.06017844,240.45,240.39,7.7592]
["bitfinex","SOLUSD",1733624219391,8.06017844,240.45,240.39,1.6638]
["bitfinex","SOLUSD",1733624220704,8.06017844,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733624223506,8.06017844,240.45,240.39,1.6638]
["bitfinex","SOLUSD",1733624223800,8.06017844,240.45,240.39,21.6638]
["bitfinex","SOLUSD",1733624224808,0.4723792,240.5,240.39,29.72397844]
["bitfinex","SOLUSD",1733624225008,8.06017844,240.48,240.41,8.06017844]
["bitfinex","SOLUSD",1733624225306,8.06017844,240.47,240.4,8.06017844]
["bitfinex","SOLUSD",1733624225500,8.06017844,240.46,240.39,29.72397844]
["bitfinex","SOLUSD",1733624225707,0.4723792,240.5,240.39,29.72397844]
["bitfinex","SOLUSD",1733624226006,8.06017844,240.46,240.39,29.72397844]
["bitfinex","SOLUSD",1733624228185,0.4723792,240.5,240.39,29.72397844]
["bitfinex","SOLUSD",1733624228385,8.06017844,240.46,240.39,29.72397844]
["bitfinex","SOLUSD",1733624228881,8.06017844,240.43,240.33,7.6169]
["bitfinex","SOLUSD",1733624229114,8.06017844,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733624230391,8.06017844,240.4,240.33,1.5215]
["bitfinex","SOLUSD",1733624230711,8.06017844,240.39,240.32,8.06017844]
["bitfinex","SOLUSD",1733624231012,0.12549,240.44,240.32,8.06017844]
["bitfinex","SOLUSD",1733624231219,8.06017844,240.39,240.32,8.06017844]
["bitfinex","SOLUSD",1733624233316,8.06017844,240.36,240.31,20.0]
["bitfinex","SOLUSD",1733624233702,8.06017844,240.36,240.32,20.0]
["bitfinex","SOLUSD",1733624233901,8.06017844,240.35,240.27,8.1142]
["bitfinex","SOLUSD",1733624234106,8.06017844,240.35,240.28,8.06017844]
["bitfinex","SOLUSD",1733624234499,8.06017844,240.34,240.22,1.6441]
["bitfinex","SOLUSD",1733624234711,8.06017844,240.33,240.26,8.06017844]
["bitfinex","SOLUSD",1733624234994,8.06017844,240.32,240.25,8.06017844]
["bitfinex","SOLUSD",1733624235993,8.06017844,240.32,240.28,20.0]
["bitfinex","SOLUSD",1733624237087,8.06017844,240.32,240.25,8.06017844]
["bitfinex","SOLUSD",1733624237720,8.06017844,240.32,240.28,20.0]
["bitfinex","SOLUSD",1733624238200,8.06017844,240.34,240.27,8.06017844]
["bitfinex","SOLUSD",1733624238406,8.06017844,240.34,240.23,30.4065]
["bitfinex","SOLUSD",1733624238725,8.06017844,240.34,240.27,8.06017844]
["bitfinex","SOLUSD",1733624241024,8.06017844,240.33,240.26,8.06017844]
["bitfinex","SOLUSD",1733624241719,8.06017844,240.32,240.25,8.06017844]
["bitfinex","SOLUSD",1733624242022,8.06017844,240.32,240.28,20.0]
["bitfinex","SOLUSD",1733624242725,0.12549,240.4,240.28,20.0]
["bitfinex","SOLUSD",1733624242937,8.06017844,240.31,240.26,20.0]
["bitfinex","SOLUSD",1733624243430,8.06017844,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733624247517,8.06017844,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733624249805,8.06017844,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733624251322,8.06017844,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733624251837,8.06017844,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733624252340,8.06017844,240.24,240.17,9.70287844]
["bitfinex","SOLUSD",1733624252517,0.12549,240.3,240.14,1.69306215]
["bitfinex","SOLUSD",1733624252705,8.06017844,240.23,240.16,8.06017844]
["bitfinex","SOLUSD",1733624252906,8.06017844,240.26,240.19,8.06017844]
["bitfinex","SOLUSD",1733624253229,8.06017844,240.26,240.15,0.12549]
["bitfinex","SOLUSD",1733624253230,8.06017844,240.28,240.21,8.06017844]
["bitfinex","SOLUSD",1733624254015,8.06017844,240.29,240.24,20.0]
["bitfinex","SOLUSD",1733624254537,8.06017844,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733624255331,8.06017844,240.27,240.2,8.06017844]
["bitfinex","SOLUSD",1733624255742,8.06017844,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733624256541,8.06017844,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733624258014,23.902374,240.34,240.24,20.0]
["bitfinex","SOLUSD",1733624258240,8.06017844,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733624258809,23.902374,240.34,240.24,20.0]
["bitfinex","SOLUSD",1733624259010,8.06017844,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733624261243,8.06017844,240.28,240.22,20.0]
["bitfinex","SOLUSD",1733624265439,8.06017844,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733624269019,1.6591,240.35,240.24,8.06017844]
["bitfinex","SOLUSD",1733624269236,8.06017844,240.33,240.27,20.0]
["bitfinex","SOLUSD",1733624269718,1.6591,240.4,240.28,8.06017844]
["bitfinex","SOLUSD",1733624269916,1.6591,240.4,240.31,20.0]
["bitfinex","SOLUSD",1733624270114,8.06017844,240.37,240.31,20.0]
["bitfinex","SOLUSD",1733624271148,8.06017844,240.37,240.3,8.06017844]
["bitfinex","SOLUSD",1733624271447,8.06017844,240.39,240.33,20.0]
["bitfinex","SOLUSD",1733624271744,1.5731,240.45,240.33,20.0]
["bitfinex","SOLUSD",1733624271945,8.06017844,240.39,240.33,20.0]
["bitfinex","SOLUSD",1733624272634,8.06017844,240.39,240.34,20.0]
["bitfinex","SOLUSD",1733624273449,8.06017844,240.39,240.33,20.0]
["bitfinex","SOLUSD",1733624277036,49.02011376,240.48,240.33,34.11327844]
["bitfinex","SOLUSD",1733624277325,38.62421376,240.48,240.37,20.0]
["bitfinex","SOLUSD",1733624277639,8.06017844,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733624278551,6.3835,240.48,240.37,20.0]
["bitfinex","SOLUSD",1733624278721,6.3835,240.48,240.37,8.06017844]
["bitfinex","SOLUSD",1733624278925,8.06017844,240.44,240.36,28.06017844]
["bitfinex","SOLUSD",1733624279343,8.06017844,240.43,240.36,20.0]
["bitfinex","SOLUSD",1733624279532,8.06017844,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733624280230,6.3835,240.48,240.38,20.0]
["bitfinex","SOLUSD",1733624281050,8.06017844,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733624281420,0.4723792,240.5,240.39,20.0]
["bitfinex","SOLUSD",1733624281644,8.06017844,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733624282359,8.06017844,240.46,240.39,20.0]
["bitfinex","SOLUSD",1733624285157,8.06017844,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733624286767,8.06017844,240.44,240.36,20.0]
["bitfinex","SOLUSD",1733624286938,8.06017844,240.44,240.37,8.06017844]
["bitfinex","SOLUSD",1733624287425,8.06017844,240.44,240.38,8.06017844]
["bitfinex","SOLUSD",1733624288852,8.06017844,240.44,240.37,8.06017844]
["bitfinex","SOLUSD",1733624290757,8.06017844,240.44,240.38,8.06017844]
["bitfinex","SOLUSD",1733624291337,0.4723792,240.5,240.38,8.06017844]
["bitfinex","SOLUSD",1733624291534,0.4723792,240.5,240.36,24.166]
["bitfinex","SOLUSD",1733624291535,0.4723792,240.5,240.41,8.06017844]
["bitfinex","SOLUSD",1733624291851,0.4723792,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624292168,8.06017844,240.48,240.45,20.0]
["bitfinex","SOLUSD",1733624293542,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624294864,8.06017844,240.49,240.43,20.0]
["bitfinex","SOLUSD",1733624295064,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624295442,0.4723792,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624295768,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624297262,0.4723792,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624297569,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624298862,0.4723792,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624299057,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624299457,0.4723792,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624299663,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624300050,0.4723792,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624301366,0.4723792,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733624304480,8.53255764,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733624305081,8.53255764,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733624305463,8.53255764,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624305783,0.4723792,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733624306469,0.4723792,240.5,240.45,28.06017844]
["bitfinex","SOLUSD",1733624306670,0.4723792,240.5,240.48,20.0]
["bitfinex","SOLUSD",1733624307459,0.4723792,240.5,240.46,28.06017844]
["bitfinex","SOLUSD",1733624310885,0.4723792,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733624311056,8.53255764,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733624311660,8.06017844,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733624311868,8.06017844,240.46,240.39,18.45947844]
["bitfinex","SOLUSD",1733624312182,8.06017844,240.46,240.4,3.15261464]
["bitfinex","SOLUSD",1733624312357,8.06017844,240.46,240.4,11.21279308]
["bitfinex","SOLUSD",1733624312558,8.06017844,240.46,240.41,4.166]
["bitfinex","SOLUSD",1733624313180,8.06017844,240.46,240.44,4.166]
["bitfinex","SOLUSD",1733624313981,8.06017844,240.47,240.44,4.166]
["bitfinex","SOLUSD",1733624314178,8.06017844,240.46,240.44,4.166]
["bitfinex","SOLUSD",1733624316167,8.06017844,240.47,240.44,4.166]
["bitfinex","SOLUSD",1733624319155,8.06017844,240.46,240.44,4.166]
["bitfinex","SOLUSD",1733624320187,0.12549,240.49,240.45,4.166]
["bitfinex","SOLUSD",1733624320387,8.06017844,240.46,240.45,4.166]
["bitfinex","SOLUSD",1733624321243,8.06017844,240.46,240.36,4.166]
["bitfinex","SOLUSD",1733624321408,2.0542792,240.5,240.4,4.166]
["bitfinex","SOLUSD",1733624321555,0.4723792,240.5,240.43,4.166]
["bitfinex","SOLUSD",1733624321760,8.06017844,240.47,240.43,4.166]
["bitfinex","SOLUSD",1733624321971,0.4723792,240.5,240.43,4.166]
["bitfinex","SOLUSD",1733624322289,8.06017844,240.46,240.43,4.166]
["bitfinex","SOLUSD",1733624322797,8.06017844,240.46,240.42,4.166]
["bitfinex","SOLUSD",1733624327571,8.06017844,240.46,240.42,24.166]
["bitfinex","SOLUSD",1733624328963,0.4723792,240.5,240.46,24.166]
["bitfinex","SOLUSD",1733624329171,0.4723792,240.5,240.49,4.166]
["bitfinex","SOLUSD",1733624330285,0.4723792,240.5,240.47,4.166]
["bitfinex","SOLUSD",1733624330490,0.4723792,240.5,240.49,4.166]
["bitfinex","SOLUSD",1733624331598,0.4723792,240.5,240.48,4.166]
["bitfinex","SOLUSD",1733624334490,5.0,240.64,240.48,4.166]
["bitfinex","SOLUSD",1733624334491,1.6182,240.66,240.52,20.0]
["bitfinex","SOLUSD",1733624334679,8.06017844,240.61,240.54,8.06017844]
["bitfinex","SOLUSD",1733624334873,1.6182,240.66,240.54,8.06017844]
["bitfinex","SOLUSD",1733624335100,8.06017844,240.61,240.54,8.06017844]
["bitfinex","SOLUSD",1733624335398,8.06017844,240.61,240.52,20.0]
["bitfinex","SOLUSD",1733624335399,8.06017844,240.62,240.55,8.06017844]
["bitfinex","SOLUSD",1733624336476,25.0,240.69,240.56,8.06017844]
["bitfinex","SOLUSD",1733624336683,8.06017844,240.63,240.56,8.06017844]
["bitfinex","SOLUSD",1733624339103,8.06017844,240.63,240.55,8.06017844]
["bitfinex","SOLUSD",1733624339279,8.06017844,240.62,240.55,9.72198321]
["bitfinex","SOLUSD",1733624339976,8.06017844,240.62,240.55,1.66180477]
["bitfinex","SOLUSD",1733624340182,8.06017844,240.61,240.54,8.18566844]
["bitfinex","SOLUSD",1733624340804,8.06017844,240.61,240.54,9.82738516]
["bitfinex","SOLUSD",1733624341278,8.06017844,240.56,240.52,20.0]
["bitfinex","SOLUSD",1733624341479,8.06017844,240.55,240.52,20.0]
["bitfinex","SOLUSD",1733624341802,8.06017844,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733624342107,8.06017844,240.6,240.54,20.0]
["bitfinex","SOLUSD",1733624344210,8.06017844,240.6,240.54,0.12549]
["bitfinex","SOLUSD",1733624345706,8.06017844,240.59,240.54,0.12549]
["bitfinex","SOLUSD",1733624345908,8.06017844,240.59,240.55,20.0]
["bitfinex","SOLUSD",1733624346103,10.3871,240.69,240.55,28.06017844]
["bitfinex","SOLUSD",1733624346407,8.06017844,240.62,240.55,28.06017844]
["bitfinex","SOLUSD",1733624347287,10.3859,240.71,240.55,28.06017844]
["bitfinex","SOLUSD",1733624347488,8.06017844,240.62,240.55,28.06017844]
["bitfinex","SOLUSD",1733624348596,8.06017844,240.61,240.55,20.0]
["bitfinex","SOLUSD",1733624348817,8.06017844,240.6,240.56,20.0]
["bitfinex","SOLUSD",1733624348990,8.06017844,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733624349192,8.06017844,240.6,240.56,20.0]
["bitfinex","SOLUSD",1733624351907,8.06017844,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733624352615,33.85891376,240.72,240.58,20.0]
["bitfinex","SOLUSD",1733624352616,0.12549,240.72,240.59,21.6346]
["bitfinex","SOLUSD",1733624352800,8.06017844,240.63,240.61,20.0]
["bitfinex","SOLUSD",1733624353613,8.06017844,240.62,240.61,20.0]
["bitfinex","SOLUSD",1733624355893,23.902374,240.72,240.61,20.0]
["bitfinex","SOLUSD",1733624356093,8.06017844,240.63,240.61,20.0]
["bitfinex","SOLUSD",1733624356499,8.06017844,240.62,240.61,20.0]
["bitfinex","SOLUSD",1733624357817,8.06017844,240.63,240.61,20.0]
["bitfinex","SOLUSD",1733624362605,8.06017844,240.62,240.61,20.0]
["bitfinex","SOLUSD",1733624365029,8.06017844,240.63,240.61,20.0]
["bitfinex","SOLUSD",1733624366132,8.06017844,240.63,240.62,20.0]
["bitfinex","SOLUSD",1733624378143,56.14308776,240.72,240.62,20.0]
["bitfinex","SOLUSD",1733624378647,8.06017844,240.63,240.62,20.0]
["bitfinex","SOLUSD",1733624380225,23.776884,240.72,240.62,20.0]
["bitfinex","SOLUSD",1733624380444,8.06017844,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733624382752,8.06017844,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733624383052,8.06017844,240.63,240.62,20.0]
["bitfinex","SOLUSD",1733624386420,8.06017844,240.64,240.62,20.0]
["bitfinex","SOLUSD",1733624387945,0.12549,240.72,240.62,20.0]
["bitfinex","SOLUSD",1733624388248,8.06017844,240.65,240.62,20.0]
["bitfinex","SOLUSD",1733624388451,8.06017844,240.64,240.62,20.0]
["bitfinex","SOLUSD",1733624389043,8.06017844,240.64,240.61,20.0]
["bitfinex","SOLUSD",1733624389346,8.06017844,240.64,240.62,24.153]
["bitfinex","SOLUSD",1733624393760,8.06017844,240.64,240.61,20.0]
["bitfinex","SOLUSD",1733624396643,8.06017844,240.62,240.61,20.0]
["bitfinex","SOLUSD",1733624399028,8.06017844,240.63,240.61,20.0]
["bitfinex","SOLUSD",1733624403349,8.06017844,240.63,240.62,20.0]
["bitfinex","SOLUSD",1733624404057,23.902374,240.72,240.61,20.0]
["bitfinex","SOLUSD",1733624404370,8.06017844,240.64,240.61,20.0]
["bitfinex","SOLUSD",1733624404564,56.14308776,240.72,240.61,20.0]
["bitfinex","SOLUSD",1733624404941,8.06017844,240.63,240.61,20.0]
["bitfinex","SOLUSD",1733624408686,56.14308776,240.72,240.48,1.6536]
["bitfinex","SOLUSD",1733624408687,40.3008922,240.62,240.48,1.6536]
["bitfinex","SOLUSD",1733624408853,8.06017844,240.51,240.48,1.6536]
["bitfinex","SOLUSD",1733624410680,8.06017844,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733624411332,32.24071376,240.6,240.49,20.0]
["bitfinex","SOLUSD",1733624411333,8.06017844,240.5,240.49,20.0]
["bitfinex","SOLUSD",1733624412760,8.06017844,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733624413190,8.06017844,240.5,240.41,1.6561]
["bitfinex","SOLUSD",1733624413487,8.06017844,240.43,240.41,1.6561]
["bitfinex","SOLUSD",1733624413792,8.06017844,240.49,240.42,8.06017844]
["bitfinex","SOLUSD",1733624414657,8.06017844,240.5,240.44,0.12549]
["bitfinex","SOLUSD",1733624415511,8.06017844,240.5,240.42,20.25098]
["bitfinex","SOLUSD",1733624415699,32.24071376,240.6,240.48,0.12549]
["bitfinex","SOLUSD",1733624415881,8.06017844,240.55,240.5,20.0]
["bitfinex","SOLUSD",1733624416085,7.9212,240.61,240.52,20.0]
["bitfinex","SOLUSD",1733624416308,8.06017844,240.58,240.53,20.12549]
["bitfinex","SOLUSD",1733624416616,8.06017844,240.58,240.54,20.0]
["bitfinex","SOLUSD",1733624416804,1.6006,240.67,240.54,20.0]
["bitfinex","SOLUSD",1733624416994,8.06017844,240.59,240.55,20.0]
["bitfinex","SOLUSD",1733624418307,8.06017844,240.56,240.51,1.6561]
["bitfinex","SOLUSD",1733624418483,32.24071376,240.6,240.51,1.6561]
["bitfinex","SOLUSD",1733624418484,8.06017844,240.54,240.51,21.6561]
["bitfinex","SOLUSD",1733624418687,8.06017844,240.54,240.52,0.12549]
["bitfinex","SOLUSD",1733624418883,8.06017844,240.53,240.46,10.3965]
["bitfinex","SOLUSD",1733624419211,8.06017844,240.52,240.47,0.12549]
["bitfinex","SOLUSD",1733624420479,8.06017844,240.52,240.49,20.0]
["bitfinex","SOLUSD",1733624422113,32.24071376,240.6,240.49,20.0]
["bitfinex","SOLUSD",1733624422313,10.388,240.66,240.5,0.25098]
["bitfinex","SOLUSD",1733624422501,8.06017844,240.57,240.5,0.25098]
["bitfinex","SOLUSD",1733624422911,8.06017844,240.57,240.5,8.31115844]
["bitfinex","SOLUSD",1733624423205,8.06017844,240.57,240.53,20.0]
["bitfinex","SOLUSD",1733624423779,1.6006,240.67,240.54,20.12549]
["bitfinex","SOLUSD",1733624423982,8.06017844,240.6,240.56,20.12549]
["bitfinex","SOLUSD",1733624424184,8.06017844,240.61,240.56,20.12549]
["bitfinex","SOLUSD",1733624424385,8.06017844,240.61,240.57,20.0]
["bitfinex","SOLUSD",1733624424814,8.06017844,240.61,240.58,0.12549]
["bitfinex","SOLUSD",1733624424986,8.06017844,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733624425186,8.06017844,240.62,240.56,0.25098]
["bitfinex","SOLUSD",1733624425503,8.06017844,240.63,240.58,0.12549]
["bitfinex","SOLUSD",1733624425702,8.06017844,240.63,240.58,20.12549]
["bitfinex","SOLUSD",1733624426619,8.06017844,240.64,240.57,28.18566844]
["bitfinex","SOLUSD",1733624426912,8.06017844,240.63,240.59,20.0]
["bitfinex","SOLUSD",1733624427403,8.06017844,240.63,240.6,0.12549]
["bitfinex","SOLUSD",1733624428396,8.06017844,240.63,240.6,0.25098]
["bitfinex","SOLUSD",1733624429306,8.06017844,240.61,240.58,0.12549]
["bitfinex","SOLUSD",1733624429623,8.06017844,240.59,240.58,0.25098]
["bitfinex","SOLUSD",1733624429914,23.776884,240.7,240.58,0.12549]
["bitfinex","SOLUSD",1733624430122,8.06017844,240.62,240.57,0.12549]
["bitfinex","SOLUSD",1733624431085,8.06017844,240.62,240.58,20.0]
["bitfinex","SOLUSD",1733624432427,8.06017844,240.62,240.58,0.25098]
["bitfinex","SOLUSD",1733624432915,8.06017844,240.6,240.58,0.25098]
["bitfinex","SOLUSD",1733624433105,8.06017844,240.59,240.53,1.6561]
["bitfinex","SOLUSD",1733624433423,8.06017844,240.59,240.54,0.37647]
["bitfinex","SOLUSD",1733624433927,8.06017844,240.59,240.54,4.52947]
["bitfinex","SOLUSD",1733624434722,8.06017844,240.59,240.57,4.40398]
["bitfinex","SOLUSD",1733624434930,8.06017844,240.6,240.57,4.40398]
["bitfinex","SOLUSD",1733624435402,8.06017844,240.62,240.57,4.40398]
["bitfinex","SOLUSD",1733624435607,8.06017844,240.62,240.57,24.40398]
["bitfinex","SOLUSD",1733624436924,10.3861,240.71,240.57,24.40398]
["bitfinex","SOLUSD",1733624437098,8.06017844,240.61,240.57,24.40398]
["bitfinex","SOLUSD",1733624437301,8.06017844,240.6,240.57,4.40398]
["bitfinex","SOLUSD",1733624437495,8.06017844,240.59,240.57,4.40398]
["bitfinex","SOLUSD",1733624438228,8.06017844,240.58,240.57,4.153]
["bitfinex","SOLUSD",1733624440219,23.776884,240.68,240.57,4.153]
["bitfinex","SOLUSD",1733624440425,8.06017844,240.58,240.57,4.153]
["bitfinex","SOLUSD",1733624445336,8.06017844,240.58,240.49,0.25098]
["bitfinex","SOLUSD",1733624445514,8.06017844,240.54,240.49,0.25098]
["bitfinex","SOLUSD",1733624446428,8.06017844,240.54,240.51,4.27849]
["bitfinex","SOLUSD",1733624450629,8.06017844,240.54,240.51,4.153]
["bitfinex","SOLUSD",1733624450838,8.06017844,240.52,240.51,4.153]
["bitfinex","SOLUSD",1733624451405,8.06017844,240.52,240.47,1.5603]
["bitfinex","SOLUSD",1733624451632,8.06017844,240.51,240.47,1.5603]
["bitfinex","SOLUSD",1733624453143,8.06017844,240.51,240.47,21.5603]
["bitfinex","SOLUSD",1733624453516,8.06017844,240.51,240.49,20.0]
["bitfinex","SOLUSD",1733624454035,8.06017844,240.51,240.47,21.5603]
["bitfinex","SOLUSD",1733624454934,0.12549,240.62,240.47,21.5603]
["bitfinex","SOLUSD",1733624455154,23.902374,240.62,240.47,21.5603]
["bitfinex","SOLUSD",1733624455440,8.06017844,240.53,240.47,21.5603]
["bitfinex","SOLUSD",1733624457543,8.06017844,240.55,240.5,0.25098]
["bitfinex","SOLUSD",1733624457850,8.06017844,240.55,240.51,20.0]
["bitfinex","SOLUSD",1733624458439,1.5889,240.64,240.51,20.0]
["bitfinex","SOLUSD",1733624458440,8.06017844,240.54,240.51,20.0]
["bitfinex","SOLUSD",1733624458840,1.5889,240.64,240.51,20.0]
["bitfinex","SOLUSD",1733624459037,8.06017844,240.56,240.51,20.0]
["bitfinex","SOLUSD",1733624460538,8.06017844,240.55,240.51,20.0]
["bitfinex","SOLUSD",1733624460925,1.5889,240.64,240.49,20.0]
["bitfinex","SOLUSD",1733624460926,8.06017844,240.52,240.49,20.0]
["bitfinex","SOLUSD",1733624461443,32.24071376,240.6,240.47,1.5603]
["bitfinex","SOLUSD",1733624461444,8.06017844,240.51,240.47,1.5603]
["bitfinex","SOLUSD",1733624461647,8.06017844,240.51,240.46,4.153]
["bitfinex","SOLUSD",1733624462629,8.06017844,240.51,240.47,0.12549]
["bitfinex","SOLUSD",1733624463155,8.06017844,240.51,240.47,0.25098]
["bitfinex","SOLUSD",1733624465254,32.24071376,240.6,240.47,0.25098]
["bitfinex","SOLUSD",1733624465553,5.0,240.61,240.47,0.25098]
["bitfinex","SOLUSD",1733624465860,8.06017844,240.55,240.51,0.25098]
["bitfinex","SOLUSD",1733624466158,1.5889,240.64,240.51,0.25098]
["bitfinex","SOLUSD",1733624466332,8.06017844,240.56,240.51,0.25098]
["bitfinex","SOLUSD",1733624466935,1.5889,240.64,240.54,20.0]
["bitfinex","SOLUSD",1733624467140,8.06017844,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733624467725,5.0,240.69,240.55,0.37647]
["bitfinex","SOLUSD",1733624467926,8.06017844,240.62,240.55,8.43664844]
["bitfinex","SOLUSD",1733624468360,8.06017844,240.61,240.55,0.25098]
["bitfinex","SOLUSD",1733624468539,8.06017844,240.57,240.54,20.0]
["bitfinex","SOLUSD",1733624469139,8.06017844,240.57,240.54,0.12549]
["bitfinex","SOLUSD",1733624469463,8.06017844,240.57,240.54,0.25098]
["bitfinex","SOLUSD",1733624471257,8.06017844,240.56,240.53,20.0]
["bitfinex","SOLUSD",1733624471849,8.06017844,240.55,240.5,18.0271]
["bitfinex","SOLUSD",1733624472043,5.0,240.66,240.51,0.12549]
["bitfinex","SOLUSD",1733624472248,8.06017844,240.54,240.51,0.25098]
["bitfinex","SOLUSD",1733624473261,8.06017844,240.54,240.5,1.5785]
["bitfinex","SOLUSD",1733624473439,32.24071376,240.6,240.46,14.5494]
["bitfinex","SOLUSD",1733624473440,8.06017844,240.52,240.46,14.5494]
["bitfinex","SOLUSD",1733624474845,8.06017844,240.51,240.46,14.5494]
["bitfinex","SOLUSD",1733624475047,8.06017844,240.51,240.46,4.153]
["bitfinex","SOLUSD",1733624475459,8.06017844,240.51,240.47,0.25098]
["bitfinex","SOLUSD",1733624476957,8.06017844,240.51,240.46,4.153]
["bitfinex","SOLUSD",1733624477161,8.06017844,240.5,240.46,4.153]
["bitfinex","SOLUSD",1733624478144,8.06017844,240.51,240.46,4.153]
["bitfinex","SOLUSD",1733624478750,8.06017844,240.5,240.46,4.153]
["bitfinex","SOLUSD",1733624479246,8.06017844,240.47,240.39,7.5826]
["bitfinex","SOLUSD",1733624479571,8.06017844,240.47,240.4,0.25098]
["bitfinex","SOLUSD",1733624479751,8.06017844,240.47,240.4,0.12549]
["bitfinex","SOLUSD",1733624480074,8.06017844,240.47,240.41,0.12549]
["bitfinex","SOLUSD",1733624480669,8.06017844,240.47,240.41,0.25098]
["bitfinex","SOLUSD",1733624481442,8.06017844,240.45,240.4,4.153]
["bitfinex","SOLUSD",1733624481653,8.06017844,240.44,240.4,0.12549]
["bitfinex","SOLUSD",1733624481863,8.06017844,240.44,240.39,5.6621]
["bitfinex","SOLUSD",1733624482048,8.06017844,240.44,240.35,1.66726849]
["bitfinex","SOLUSD",1733624482252,8.06017844,240.41,240.3,10.4036]
["bitfinex","SOLUSD",1733624482577,8.06017844,240.41,240.34,8.06017844]
["bitfinex","SOLUSD",1733624482758,8.06017844,240.42,240.35,4.27849]
["bitfinex","SOLUSD",1733624482945,8.06017844,240.42,240.35,0.12549]
["bitfinex","SOLUSD",1733624483150,8.06017844,240.36,240.26,10.4052]
["bitfinex","SOLUSD",1733624483461,1.5346,240.46,240.32,8.06017844]
["bitfinex","SOLUSD",1733624483656,8.06017844,240.4,240.32,8.06017844]
["bitfinex","SOLUSD",1733624483981,8.06017844,240.4,240.33,0.12549]
["bitfinex","SOLUSD",1733624484352,8.06017844,240.39,240.35,20.0]
["bitfinex","SOLUSD",1733624484851,8.06017844,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733624485062,8.06017844,240.44,240.38,20.0]
["bitfinex","SOLUSD",1733624485669,8.06017844,240.46,240.39,0.25098]
["bitfinex","SOLUSD",1733624485841,8.06017844,240.47,240.39,8.31115844]
["bitfinex","SOLUSD",1733624486042,8.06017844,240.45,240.39,0.25098]
["bitfinex","SOLUSD",1733624486245,8.06017844,240.44,240.39,0.25098]
["bitfinex","SOLUSD",1733624487059,8.06017844,240.43,240.37,10.4006]
["bitfinex","SOLUSD",1733624487375,8.06017844,240.44,240.38,0.25098]
["bitfinex","SOLUSD",1733624487576,8.06017844,240.44,240.38,0.12549]
["bitfinex","SOLUSD",1733624487963,7.9128,240.57,240.44,0.12549]
["bitfinex","SOLUSD",1733624488479,8.06017844,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1733624489476,8.06017844,240.51,240.46,20.0]
["bitfinex","SOLUSD",1733624490963,8.06017844,240.5,240.45,0.12549]
["bitfinex","SOLUSD",1733624491172,8.06017844,240.48,240.45,20.0]
["bitfinex","SOLUSD",1733624491495,23.776884,240.56,240.42,0.12549]
["bitfinex","SOLUSD",1733624491695,8.06017844,240.47,240.42,0.25098]
["bitfinex","SOLUSD",1733624493168,7.9128,240.57,240.42,0.25098]
["bitfinex","SOLUSD",1733624493502,8.06017844,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624494792,8.06017844,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733624495793,7.9128,240.57,240.45,20.0]
["bitfinex","SOLUSD",1733624496002,8.06017844,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733624496301,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624504191,7.9128,240.57,240.45,20.0]
["bitfinex","SOLUSD",1733624504393,8.06017844,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733624506181,8.06017844,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733624508292,7.9128,240.57,240.44,20.0]
["bitfinex","SOLUSD",1733624508607,8.06017844,240.48,240.44,20.0]
["bitfinex","SOLUSD",1733624515717,8.06017844,240.46,240.44,20.0]
["bitfinex","SOLUSD",1733624518724,23.776884,240.56,240.44,20.0]
["bitfinex","SOLUSD",1733624518899,8.06017844,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733624519420,8.06017844,240.52,240.45,20.12549]
["bitfinex","SOLUSD",1733624519597,7.9128,240.57,240.45,20.12549]
["bitfinex","SOLUSD",1733624519800,8.06017844,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733624520505,1.5981,240.57,240.47,20.0]
["bitfinex","SOLUSD",1733624520705,8.06017844,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733624521522,8.06017844,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733624521906,8.06017844,240.51,240.48,4.153]
["bitfinex","SOLUSD",1733624522107,8.06017844,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733624523112,1.5981,240.57,240.47,20.0]
["bitfinex","SOLUSD",1733624523299,8.06017844,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733624523805,1.5981,240.57,240.47,20.0]
["bitfinex","SOLUSD",1733624524123,8.06017844,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733624526431,8.06017844,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733624526616,8.06017844,240.48,240.39,6.4169]
["bitfinex","SOLUSD",1733624526817,8.06017844,240.47,240.43,20.0]
["bitfinex","SOLUSD",1733624527524,8.06017844,240.47,240.4,10.399]
["bitfinex","SOLUSD",1733624527753,8.06017844,240.46,240.4,10.399]
["bitfinex","SOLUSD",1733624527908,8.06017844,240.44,240.39,6.4169]
["bitfinex","SOLUSD",1733624529436,8.06017844,240.42,240.37,0.12549]
["bitfinex","SOLUSD",1733624529612,8.06017844,240.41,240.37,0.12549]
["bitfinex","SOLUSD",1733624529809,8.06017844,240.41,240.37,0.25098]
["bitfinex","SOLUSD",1733624530840,8.06017844,240.42,240.37,0.25098]
["bitfinex","SOLUSD",1733624531026,22.03549,240.55,240.38,8.06017844]
["bitfinex","SOLUSD",1733624531027,8.06017844,240.46,240.38,8.06017844]
["bitfinex","SOLUSD",1733624531616,8.06017844,240.46,240.39,0.25098]
["bitfinex","SOLUSD",1733624531924,8.06017844,240.47,240.42,20.0]
["bitfinex","SOLUSD",1733624533020,1.5981,240.57,240.42,28.06017844]
["bitfinex","SOLUSD",1733624533221,8.06017844,240.49,240.42,28.06017844]
["bitfinex","SOLUSD",1733624533428,8.06017844,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733624536127,8.06017844,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733624536329,8.06017844,240.47,240.43,0.25098]
["bitfinex","SOLUSD",1733624545643,23.776884,240.56,240.43,0.25098]
["bitfinex","SOLUSD",1733624545945,8.06017844,240.47,240.43,0.25098]
["bitfinex","SOLUSD",1733624546247,1.5981,240.57,240.45,0.25098]
["bitfinex","SOLUSD",1733624546248,8.06017844,240.51,240.45,0.25098]
["bitfinex","SOLUSD",1733624546504,8.06017844,240.51,240.47,0.25098]
["bitfinex","SOLUSD",1733624546653,10.0,240.68,240.49,0.12549]
["bitfinex","SOLUSD",1733624546826,8.06017844,240.55,240.51,20.0]
["bitfinex","SOLUSD",1733624548843,8.06017844,240.52,240.47,0.12549]
["bitfinex","SOLUSD",1733624549051,8.06017844,240.5,240.47,0.12549]
["bitfinex","SOLUSD",1733624549363,8.06017844,240.5,240.47,0.25098]
["bitfinex","SOLUSD",1733624549955,8.06017844,240.49,240.47,0.25098]
["bitfinex","SOLUSD",1733624550252,8.06017844,240.48,240.43,11.9831]
["bitfinex","SOLUSD",1733624551036,8.06017844,240.48,240.44,0.12549]
["bitfinex","SOLUSD",1733624551659,8.06017844,240.48,240.44,0.25098]
["bitfinex","SOLUSD",1733624551957,8.06017844,240.47,240.44,0.25098]
["bitfinex","SOLUSD",1733624552564,8.06017844,240.47,240.43,1.5853]
["bitfinex","SOLUSD",1733624552739,8.06017844,240.45,240.4,0.12549]
["bitfinex","SOLUSD",1733624553852,8.06017844,240.45,240.4,0.25098]
["bitfinex","SOLUSD",1733624554155,8.06017844,240.45,240.43,0.25098]
["bitfinex","SOLUSD",1733624554847,8.06017844,240.45,240.35,10.4012]
["bitfinex","SOLUSD",1733624555037,8.06017844,240.45,240.38,0.12549]
["bitfinex","SOLUSD",1733624555664,8.06017844,240.43,240.38,0.12549]
["bitfinex","SOLUSD",1733624556433,8.06017844,240.43,240.38,0.25098]
["bitfinex","SOLUSD",1733624556966,8.06017844,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733624557136,8.06017844,240.41,240.38,0.25098]
["bitfinex","SOLUSD",1733624557342,8.06017844,240.42,240.38,0.25098]
["bitfinex","SOLUSD",1733624558063,8.06017844,240.43,240.38,0.25098]
["bitfinex","SOLUSD",1733624566083,15.3939,240.53,240.38,0.25098]
["bitfinex","SOLUSD",1733624566084,8.06017844,240.42,240.38,20.25098]
["bitfinex","SOLUSD",1733624570448,23.902374,240.52,240.38,20.25098]
["bitfinex","SOLUSD",1733624571082,8.06017844,240.44,240.38,20.25098]
["bitfinex","SOLUSD",1733624571788,10.3939,240.53,240.38,28.31115844]
["bitfinex","SOLUSD",1733624571951,1.6583,240.55,240.39,0.37647]
["bitfinex","SOLUSD",1733624572155,8.06017844,240.47,240.39,0.37647]
["bitfinex","SOLUSD",1733624573054,8.06017844,240.47,240.41,0.12549]
["bitfinex","SOLUSD",1733624573371,8.06017844,240.47,240.41,0.25098]
["bitfinex","SOLUSD",1733624576580,8.06017844,240.46,240.39,0.12549]
["bitfinex","SOLUSD",1733624576880,1.6583,240.55,240.39,0.25098]
["bitfinex","SOLUSD",1733624576881,8.06017844,240.45,240.39,0.25098]
["bitfinex","SOLUSD",1733624577056,8.06017844,240.45,240.41,0.25098]
["bitfinex","SOLUSD",1733624577559,8.06017844,240.45,240.41,20.25098]
["bitfinex","SOLUSD",1733624578277,1.6583,240.55,240.41,20.25098]
["bitfinex","SOLUSD",1733624578278,8.06017844,240.46,240.41,20.25098]
["bitfinex","SOLUSD",1733624579480,8.06017844,240.47,240.41,20.25098]
["bitfinex","SOLUSD",1733624579682,8.06017844,240.47,240.42,20.0]
["bitfinex","SOLUSD",1733624580688,20.0,240.57,240.46,0.12549]
["bitfinex","SOLUSD",1733624580891,8.06017844,240.51,240.46,0.12549]
["bitfinex","SOLUSD",1733624581088,8.06017844,240.49,240.44,0.12549]
["bitfinex","SOLUSD",1733624581381,8.06017844,240.48,240.44,0.12549]
["bitfinex","SOLUSD",1733624581584,8.06017844,240.48,240.45,0.12549]
["bitfinex","SOLUSD",1733624581786,8.06017844,240.46,240.38,16.584]
["bitfinex","SOLUSD",1733624581970,8.06017844,240.43,240.38,6.1841]
["bitfinex","SOLUSD",1733624582587,8.06017844,240.42,240.38,6.1841]
["bitfinex","SOLUSD",1733624583285,8.06017844,240.42,240.39,0.25098]
["bitfinex","SOLUSD",1733624584292,8.06017844,240.42,240.39,0.12549]
["bitfinex","SOLUSD",1733624584584,8.06017844,240.41,240.37,1.6601]
["bitfinex","SOLUSD",1733624585572,32.24071376,240.48,240.37,1.6601]
["bitfinex","SOLUSD",1733624585775,8.06017844,240.4,240.37,1.6601]
["bitfinex","SOLUSD",1733624586787,8.06017844,240.41,240.37,1.6601]
["bitfinex","SOLUSD",1733624587473,8.06017844,240.42,240.38,0.12549]
["bitfinex","SOLUSD",1733624587665,8.06017844,240.44,240.38,0.25098]
["bitfinex","SOLUSD",1733624590277,23.776884,240.52,240.4,0.12549]
["bitfinex","SOLUSD",1733624590479,8.06017844,240.46,240.4,0.25098]
["bitfinex","SOLUSD",1733624590681,8.06017844,240.47,240.4,0.25098]
["bitfinex","SOLUSD",1733624590883,8.06017844,240.47,240.39,0.25098]
["bitfinex","SOLUSD",1733624591084,5.0,240.56,240.42,0.25098]
["bitfinex","SOLUSD",1733624591305,8.06017844,240.49,240.42,0.25098]
["bitfinex","SOLUSD",1733624592289,8.06017844,240.49,240.44,0.12549]
["bitfinex","SOLUSD",1733624592494,8.06017844,240.49,240.44,0.25098]
["bitfinex","SOLUSD",1733624592803,8.06017844,240.51,240.44,0.25098]
["bitfinex","SOLUSD",1733624595408,8.06017844,240.49,240.44,0.25098]
["bitfinex","SOLUSD",1733624595610,8.06017844,240.47,240.41,0.12549]
["bitfinex","SOLUSD",1733624595799,8.06017844,240.47,240.4,6.3672]
["bitfinex","SOLUSD",1733624596513,8.06017844,240.47,240.41,0.12549]
["bitfinex","SOLUSD",1733624596996,8.06017844,240.47,240.41,0.25098]
["bitfinex","SOLUSD",1733624598715,20.0,240.59,240.44,0.25098]
["bitfinex","SOLUSD",1733624598911,8.06017844,240.5,240.44,0.25098]
["bitfinex","SOLUSD",1733624599492,8.06017844,240.5,240.43,20.25098]
["bitfinex","SOLUSD",1733624599706,8.06017844,240.5,240.43,0.25098]
["bitfinex","SOLUSD",1733624601687,43.776884,240.57,240.43,0.25098]
["bitfinex","SOLUSD",1733624601890,43.776884,240.57,240.42,1.5137]
["bitfinex","SOLUSD",1733624601891,8.06017844,240.5,240.45,0.25098]
["bitfinex","SOLUSD",1733624602489,8.06017844,240.52,240.45,8.31115844]
["bitfinex","SOLUSD",1733624603222,8.06017844,240.52,240.45,0.25098]
["bitfinex","SOLUSD",1733624603515,8.06017844,240.51,240.45,0.25098]
["bitfinex","SOLUSD",1733624606297,44.24491376,240.6,240.45,20.25098]
["bitfinex","SOLUSD",1733624606509,8.06017844,240.51,240.45,20.25098]
["bitfinex","SOLUSD",1733624607219,8.06017844,240.51,240.45,24.40398]
["bitfinex","SOLUSD",1733624607418,8.06017844,240.51,240.45,20.25098]
["bitfinex","SOLUSD",1733624609621,8.06017844,240.47,240.43,20.0]
["bitfinex","SOLUSD",1733624609806,8.06017844,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733624610129,8.06017844,240.5,240.45,0.12549]
["bitfinex","SOLUSD",1733624610423,8.06017844,240.51,240.45,0.12549]
["bitfinex","SOLUSD",1733624610621,8.06017844,240.47,240.34,1.5406]
["bitfinex","SOLUSD",1733624610792,8.06017844,240.41,240.34,1.5406]
["bitfinex","SOLUSD",1733624610996,8.06017844,240.41,240.35,0.12549]
["bitfinex","SOLUSD",1733624611991,8.06017844,240.41,240.37,20.0]
["bitfinex","SOLUSD",1733624614394,8.06017844,240.41,240.34,11.9424]
["bitfinex","SOLUSD",1733624614395,8.06017844,240.38,240.34,1.5406]
["bitfinex","SOLUSD",1733624614621,8.06017844,240.38,240.35,20.0]
["bitfinex","SOLUSD",1733624615001,8.06017844,240.37,240.34,1.5406]
["bitfinex","SOLUSD",1733624615414,8.06017844,240.37,240.35,0.12549]
["bitfinex","SOLUSD",1733624615930,8.06017844,240.37,240.35,0.25098]
["bitfinex","SOLUSD",1733624617911,32.24071376,240.48,240.35,0.25098]
["bitfinex","SOLUSD",1733624617912,8.06017844,240.39,240.35,0.25098]
["bitfinex","SOLUSD",1733624620834,8.06017844,240.4,240.35,0.25098]
["bitfinex","SOLUSD",1733624622915,8.06017844,240.39,240.35,20.25098]
["bitfinex","SOLUSD",1733624626322,8.06017844,240.4,240.35,20.25098]
["bitfinex","SOLUSD",1733624628439,8.06017844,240.39,240.35,20.0]
["bitfinex","SOLUSD",1733624628628,23.776884,240.47,240.35,20.0]
["bitfinex","SOLUSD",1733624628629,8.06017844,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733624629536,8.06017844,240.39,240.31,1.61724545]
["bitfinex","SOLUSD",1733624629728,8.06017844,240.38,240.29,8.06017844]
["bitfinex","SOLUSD",1733624629933,6.2526,240.43,240.31,0.12549]
["bitfinex","SOLUSD",1733624629934,8.06017844,240.37,240.31,0.12549]
["bitfinex","SOLUSD",1733624630253,8.06017844,240.42,240.35,8.18566844]
["bitfinex","SOLUSD",1733624630629,6.2526,240.48,240.36,8.06017844]
["bitfinex","SOLUSD",1733624630834,8.06017844,240.43,240.37,0.25098]
["bitfinex","SOLUSD",1733624631035,20.0,240.5,240.39,0.12549]
["bitfinex","SOLUSD",1733624631243,8.06017844,240.45,240.39,0.25098]
["bitfinex","SOLUSD",1733624633331,6.2526,240.54,240.39,0.25098]
["bitfinex","SOLUSD",1733624633332,8.06017844,240.46,240.4,0.25098]
["bitfinex","SOLUSD",1733624634066,8.06017844,240.47,240.4,0.25098]
["bitfinex","SOLUSD",1733624634554,8.06017844,240.48,240.41,0.25098]
["bitfinex","SOLUSD",1733624634756,8.06017844,240.48,240.41,28.31115844]
["bitfinex","SOLUSD",1733624637255,8.06017844,240.47,240.41,20.25098]
["bitfinex","SOLUSD",1733624641774,8.06017844,240.46,240.41,20.25098]
["bitfinex","SOLUSD",1733624645374,6.2526,240.54,240.34,20.15876834]
["bitfinex","SOLUSD",1733624645375,8.06017844,240.42,240.34,20.15876834]
["bitfinex","SOLUSD",1733624645577,8.06017844,240.4,240.34,10.4017]
["bitfinex","SOLUSD",1733624645873,32.24071376,240.48,240.35,0.12549]
["bitfinex","SOLUSD",1733624645874,8.06017844,240.41,240.35,0.12549]
["bitfinex","SOLUSD",1733624646054,8.06017844,240.41,240.34,18.46187844]
["bitfinex","SOLUSD",1733624646379,8.06017844,240.41,240.35,0.12549]
["bitfinex","SOLUSD",1733624646670,8.06017844,240.41,240.34,18.46187844]
["bitfinex","SOLUSD",1733624647052,0.12549,240.5,240.34,18.46187844]
["bitfinex","SOLUSD",1733624647259,8.06017844,240.42,240.36,0.12549]
["bitfinex","SOLUSD",1733624647776,8.06017844,240.42,240.37,0.12549]
["bitfinex","SOLUSD",1733624649480,15.3937,240.53,240.37,0.12549]
["bitfinex","SOLUSD",1733624649481,8.06017844,240.44,240.37,0.12549]
["bitfinex","SOLUSD",1733624649649,5.0,240.55,240.4,0.25098]
["bitfinex","SOLUSD",1733624649850,8.06017844,240.47,240.4,0.25098]
["bitfinex","SOLUSD",1733624650781,8.06017844,240.46,240.4,0.25098]
["bitfinex","SOLUSD",1733624652284,11.9237,240.57,240.43,0.12549]
["bitfinex","SOLUSD",1733624652586,8.06017844,240.5,240.43,8.31115844]
["bitfinex","SOLUSD",1733624652879,21.5315,240.57,240.43,8.31115844]
["bitfinex","SOLUSD",1733624653082,8.06017844,240.52,240.45,0.25098]
["bitfinex","SOLUSD",1733624654864,8.06017844,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1733624655082,8.06017844,240.53,240.46,0.25098]
["bitfinex","SOLUSD",1733624656083,8.06017844,240.53,240.47,0.25098]
["bitfinex","SOLUSD",1733624657990,20.0,240.58,240.47,0.25098]
["bitfinex","SOLUSD",1733624658304,8.06017844,240.56,240.5,0.12549]
["bitfinex","SOLUSD",1733624658583,8.06017844,240.56,240.51,0.12549]
["bitfinex","SOLUSD",1733624660969,8.06017844,240.57,240.52,0.12549]
["bitfinex","SOLUSD",1733624662178,11.6011,240.67,240.53,0.25098]
["bitfinex","SOLUSD",1733624662179,20.0,240.66,240.53,0.25098]
["bitfinex","SOLUSD",1733624662364,8.06017844,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733624663680,8.06017844,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1733624664565,12.4587792,240.73,240.56,8.31115844]
["bitfinex","SOLUSD",1733624664873,8.06017844,240.66,240.6,0.12549]
["bitfinex","SOLUSD",1733624665180,7.56017844,240.66,240.6,0.12549]
["bitfinex","SOLUSD",1733624667482,8.06017844,240.65,240.6,0.12549]
["bitfinex","SOLUSD",1733624670360,0.4723792,240.73,240.62,0.12549]
["bitfinex","SOLUSD",1733624670559,8.06017844,240.68,240.62,0.25098]
["bitfinex","SOLUSD",1733624672866,0.4723792,240.73,240.64,0.12549]
["bitfinex","SOLUSD",1733624673072,8.06017844,240.7,240.66,0.12549]
["bitfinex","SOLUSD",1733624673868,8.06017844,240.7,240.64,0.25098]
["bitfinex","SOLUSD",1733624677482,8.06017844,240.71,240.67,0.12549]
["bitfinex","SOLUSD",1733624677684,8.06017844,240.71,240.67,0.25098]
["bitfinex","SOLUSD",1733624678565,8.06017844,240.72,240.69,0.12549]
["bitfinex","SOLUSD",1733624678769,8.06017844,240.72,240.69,0.25098]
["bitfinex","SOLUSD",1733624678992,0.4723792,240.73,240.69,0.25098]
["bitfinex","SOLUSD",1733624678993,8.53255764,240.73,240.69,0.25098]
["bitfinex","SOLUSD",1733624679290,8.53255764,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733624679291,8.06017844,240.71,240.68,20.0]
["bitfinex","SOLUSD",1733624679493,8.06017844,240.7,240.68,20.0]
["bitfinex","SOLUSD",1733624680202,8.06017844,240.72,240.69,0.12549]
["bitfinex","SOLUSD",1733624681276,0.4723792,240.73,240.71,0.12549]
["bitfinex","SOLUSD",1733624681480,0.4723792,240.73,240.71,0.25098]
["bitfinex","SOLUSD",1733624682099,0.4723792,240.73,240.72,20.25098]
["bitfinex","SOLUSD",1733624684869,0.4723792,240.73,240.72,28.31115844]
["bitfinex","SOLUSD",1733624685802,7.92e-05,240.73,240.72,52.21353244]
["bitfinex","SOLUSD",1733624686095,7.92e-05,240.73,240.72,59.86033244]
["bitfinex","SOLUSD",1733624686801,8.06017844,240.88,240.8,0.12549]
["bitfinex","SOLUSD",1733624686989,8.06017844,240.88,240.8,8.31115844]
["bitfinex","SOLUSD",1733624687485,8.06017844,240.88,240.81,8.06017844]
["bitfinex","SOLUSD",1733624688073,8.06017844,240.92,240.84,8.06017844]
["bitfinex","SOLUSD",1733624688268,0.4723792,240.97,240.84,0.12549]
["bitfinex","SOLUSD",1733624688471,8.06017844,240.91,240.84,0.12549]
["bitfinex","SOLUSD",1733624688672,8.06017844,240.92,240.84,8.18566844]
["bitfinex","SOLUSD",1733624688872,8.06017844,240.92,240.86,0.12549]
["bitfinex","SOLUSD",1733624689072,0.4723792,240.97,240.86,0.12549]
["bitfinex","SOLUSD",1733624689304,8.06017844,240.92,240.86,0.12549]
["bitfinex","SOLUSD",1733624689601,0.4723792,240.97,240.85,8.31115844]
["bitfinex","SOLUSD",1733624689777,0.4723792,240.97,240.88,8.06017844]
["bitfinex","SOLUSD",1733624689976,0.4723792,240.97,240.87,8.06017844]
["bitfinex","SOLUSD",1733624690176,0.4723792,240.97,240.85,18.56546844]
["bitfinex","SOLUSD",1733624690398,8.06017844,240.93,240.85,18.56546844]
["bitfinex","SOLUSD",1733624690611,0.4723792,240.97,240.88,1.71019]
["bitfinex","SOLUSD",1733624690918,0.4723792,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1733624691081,0.4723792,240.97,240.93,0.12549]
["bitfinex","SOLUSD",1733624691276,0.4723792,240.97,240.93,0.25098]
["bitfinex","SOLUSD",1733624691782,0.4723792,240.97,240.94,0.12549]
["bitfinex","SOLUSD",1733624692383,0.4723792,240.97,240.95,8.18566844]
["bitfinex","SOLUSD",1733624692586,0.4723792,240.97,240.96,0.12549]
["bitfinex","SOLUSD",1733624694975,0.4723792,240.97,240.96,8.18566844]
["bitfinex","SOLUSD",1733624696700,0.4723792,240.97,240.96,8.43664844]
["bitfinex","SOLUSD",1733624697007,0.4723792,240.97,240.96,33.79823244]
["bitfinex","SOLUSD",1733624698399,0.4723792,240.97,240.96,21.83568]
["bitfinex","SOLUSD",1733624698609,0.4723792,240.97,240.91,6.1627]
["bitfinex","SOLUSD",1733624698779,0.4723792,240.97,240.96,0.12549]
["bitfinex","SOLUSD",1733624698973,0.4723792,240.97,240.96,8.18566844]
["bitfinex","SOLUSD",1733624699284,0.4723792,240.97,240.96,8.31115844]
["bitfinex","SOLUSD",1733624699975,0.4723792,240.97,240.96,32.21353244]
["bitfinex","SOLUSD",1733624700176,0.4723792,240.97,240.92,10.3768]
["bitfinex","SOLUSD",1733624700177,0.4723792,240.97,240.95,20.0]
["bitfinex","SOLUSD",1733624700392,0.4723792,240.97,240.93,8.18566844]
["bitfinex","SOLUSD",1733624700790,0.4723792,240.97,240.93,8.06017844]
["bitfinex","SOLUSD",1733624701224,0.4723792,240.97,240.91,14.22287844]
["bitfinex","SOLUSD",1733624701727,0.4723792,240.97,240.94,20.0]
["bitfinex","SOLUSD",1733624702498,8.06017844,240.95,240.9,1.5847]
["bitfinex","SOLUSD",1733624703117,8.06017844,240.92,240.85,6.1627]
["bitfinex","SOLUSD",1733624703301,8.06017844,240.92,240.85,8.06017844]
["bitfinex","SOLUSD",1733624703505,8.06017844,240.92,240.84,11.9649]
["bitfinex","SOLUSD",1733624703816,8.06017844,240.91,240.84,1.5847]
["bitfinex","SOLUSD",1733624704023,8.06017844,240.91,240.85,0.12549]
["bitfinex","SOLUSD",1733624704320,8.06017844,240.89,240.82,8.06017844]
["bitfinex","SOLUSD",1733624704523,8.06017844,240.88,240.8,18.44197844]
["bitfinex","SOLUSD",1733624705621,8.06017844,240.88,240.81,0.12549]
["bitfinex","SOLUSD",1733624705924,8.06017844,240.88,240.81,0.25098]
["bitfinex","SOLUSD",1733624706599,8.06017844,240.86,240.78,0.12549]
["bitfinex","SOLUSD",1733624706924,8.06017844,240.86,240.8,0.12549]
["bitfinex","SOLUSD",1733624708025,8.06017844,240.83,240.73,6.1627]
["bitfinex","SOLUSD",1733624708321,8.06017844,240.83,240.75,8.06017844]
["bitfinex","SOLUSD",1733624708828,8.06017844,240.83,240.76,0.12549]
["bitfinex","SOLUSD",1733624709141,8.06017844,240.81,240.73,8.06017844]
["bitfinex","SOLUSD",1733624709504,8.06017844,240.81,240.74,0.12549]
["bitfinex","SOLUSD",1733624709707,1.5891,240.89,240.77,8.06017844]
["bitfinex","SOLUSD",1733624709896,8.06017844,240.85,240.77,8.06017844]
["bitfinex","SOLUSD",1733624710523,12.41793695,240.84,240.76,12.41793695]
["bitfinex","SOLUSD",1733624711033,12.41793695,240.82,240.75,0.25098]
["bitfinex","SOLUSD",1733624711205,12.41793695,240.8,240.75,0.12549]
["bitfinex","SOLUSD",1733624711402,12.41793695,240.8,240.73,0.25098]
["bitfinex","SOLUSD",1733624711912,12.41793695,240.82,240.75,0.12549]
["bitfinex","SOLUSD",1733624712119,12.41793695,240.82,240.76,12.41793695]
["bitfinex","SOLUSD",1733624712437,12.41793695,240.84,240.77,12.41793695]
["bitfinex","SOLUSD",1733624712598,12.41793695,240.84,240.77,0.12549]
["bitfinex","SOLUSD",1733624712938,12.41793695,240.86,240.79,12.54342695]
["bitfinex","SOLUSD",1733624713235,12.41793695,240.88,240.81,12.54342695]
["bitfinex","SOLUSD",1733624714607,12.41793695,240.84,240.79,0.12549]
["bitfinex","SOLUSD",1733624714806,12.41793695,240.84,240.78,0.12549]
["bitfinex","SOLUSD",1733624714807,12.41793695,240.82,240.78,20.0]
["bitfinex","SOLUSD",1733624715943,12.41793695,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733624716148,12.41793695,240.83,240.77,20.25098]
["bitfinex","SOLUSD",1733624716953,23.776884,240.93,240.77,20.25098]
["bitfinex","SOLUSD",1733624716954,20.0,240.91,240.8,12.41793695]
["bitfinex","SOLUSD",1733624717124,12.41793695,240.87,240.8,12.41793695]
["bitfinex","SOLUSD",1733624717329,12.41793695,240.87,240.81,0.12549]
["bitfinex","SOLUSD",1733624718250,12.41793695,240.82,240.71,14.00263695]
["bitfinex","SOLUSD",1733624718437,12.41793695,240.78,240.71,14.00263695]
["bitfinex","SOLUSD",1733624718642,12.41793695,240.78,240.72,0.12549]
["bitfinex","SOLUSD",1733624719546,12.41793695,240.78,240.74,20.0]
["bitfinex","SOLUSD",1733624720336,12.41793695,240.78,240.71,1.5847]
["bitfinex","SOLUSD",1733624720539,12.41793695,240.76,240.7,0.12549]
["bitfinex","SOLUSD",1733624720749,12.41793695,240.76,240.68,12.41793695]
["bitfinex","SOLUSD",1733624721233,12.41793695,240.76,240.69,0.25098]
["bitfinex","SOLUSD",1733624721924,12.41793695,240.76,240.69,0.12549]
["bitfinex","SOLUSD",1733624722643,12.41793695,240.76,240.7,12.41793695]
["bitfinex","SOLUSD",1733624722848,12.41793695,240.78,240.71,0.12549]
["bitfinex","SOLUSD",1733624724050,12.41793695,240.76,240.69,0.12549]
["bitfinex","SOLUSD",1733624727028,12.41793695,240.76,240.71,0.25098]
["bitfinex","SOLUSD",1733624728554,1.5336,240.85,240.71,0.25098]
["bitfinex","SOLUSD",1733624728555,1.5336,240.85,240.72,0.12549]
["bitfinex","SOLUSD",1733624728722,8.4588792,240.97,240.85,0.25098]
["bitfinex","SOLUSD",1733624728922,12.89031615,240.97,240.89,12.41793695]
["bitfinex","SOLUSD",1733624729121,0.4723792,240.97,240.91,12.41793695]
["bitfinex","SOLUSD",1733624729549,12.89031615,240.97,240.9,12.41793695]
["bitfinex","SOLUSD",1733624732136,12.89031615,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1733624732530,0.4723792,240.97,240.95,0.12549]
["bitfinex","SOLUSD",1733624732731,0.4723792,240.97,240.95,12.66891695]
["bitfinex","SOLUSD",1733624733030,0.4723792,240.97,240.94,20.0]
["bitfinex","SOLUSD",1733624733031,12.89031615,240.97,240.94,20.0]
["bitfinex","SOLUSD",1733624733234,12.89031615,240.97,240.91,0.25098]
["bitfinex","SOLUSD",1733624733760,12.89031615,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1733624734057,0.4723792,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1733624734559,12.41793695,240.98,240.91,0.12549]
["bitfinex","SOLUSD",1733624734560,6.2896,241.27,241.1,0.12549]
["bitfinex","SOLUSD",1733624734737,12.41793695,241.2,241.12,12.41793695]
["bitfinex","SOLUSD",1733624734922,12.41793695,241.2,241.1,0.25098]
["bitfinex","SOLUSD",1733624734923,6.2896,241.27,241.13,0.12549]
["bitfinex","SOLUSD",1733624735254,12.41793695,241.16,241.14,20.0]
["bitfinex","SOLUSD",1733624735423,12.41793695,241.16,241.09,0.12549]
["bitfinex","SOLUSD",1733624735620,12.41793695,241.16,241.11,20.0]
["bitfinex","SOLUSD",1733624735823,12.41793695,241.16,241.09,0.37647]
["bitfinex","SOLUSD",1733624736023,12.41793695,241.14,241.09,24.153354]
["bitfinex","SOLUSD",1733624736223,12.41793695,241.2,241.0,12.50750596]
["bitfinex","SOLUSD",1733624736224,12.41793695,241.12,241.0,12.50750596]
["bitfinex","SOLUSD",1733624736424,12.41793695,241.1,241.07,20.0]
["bitfinex","SOLUSD",1733624736836,12.41793695,241.1,241.04,12.41793695]
["bitfinex","SOLUSD",1733624736837,12.41793695,241.1,241.08,0.12549]
["bitfinex","SOLUSD",1733624737362,12.41793695,241.12,241.08,0.25098]
["bitfinex","SOLUSD",1733624738866,5.0,241.25,240.99,10.3735]
["bitfinex","SOLUSD",1733624739033,12.41793695,241.05,240.94,15.19750596]
["bitfinex","SOLUSD",1733624739232,0.4723792,241.21,241.02,12.41793695]
["bitfinex","SOLUSD",1733624739453,12.41793695,241.13,241.06,0.25098]
["bitfinex","SOLUSD",1733624739755,0.4723792,241.21,241.06,0.25098]
["bitfinex","SOLUSD",1733624739756,12.41793695,241.14,241.06,12.66891695]
["bitfinex","SOLUSD",1733624740133,12.41793695,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733624740728,12.41793695,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1733624741723,12.41793695,241.14,241.08,0.25098]
["bitfinex","SOLUSD",1733624742059,12.41793695,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733624742359,12.41793695,241.2,241.04,20.0]
["bitfinex","SOLUSD",1733624742360,12.41793695,241.11,241.04,20.0]
["bitfinex","SOLUSD",1733624742532,12.41793695,241.11,241.06,20.0]
["bitfinex","SOLUSD",1733624742727,12.41793695,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1733624742936,12.41793695,241.16,241.09,0.25098]
["bitfinex","SOLUSD",1733624743440,12.41793695,241.18,241.12,0.12549]
["bitfinex","SOLUSD",1733624743759,12.41793695,241.19,241.12,12.66891695]
["bitfinex","SOLUSD",1733624744282,12.41793695,241.2,241.13,12.41793695]
["bitfinex","SOLUSD",1733624744551,12.89031615,241.21,241.14,0.25098]
["bitfinex","SOLUSD",1733624744759,12.89031615,241.21,241.15,0.12549]
["bitfinex","SOLUSD",1733624745342,12.41793695,241.2,241.15,0.12549]
["bitfinex","SOLUSD",1733624745535,12.41793695,241.19,241.15,0.12549]
["bitfinex","SOLUSD",1733624745830,0.4723792,241.21,241.15,23.902374]
["bitfinex","SOLUSD",1733624746035,0.4723792,241.21,241.17,0.12549]
["bitfinex","SOLUSD",1733624746459,0.4723792,241.21,241.13,1.6623]
["bitfinex","SOLUSD",1733624746675,0.4723792,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733624746859,0.4723792,241.21,241.19,0.12549]
["bitfinex","SOLUSD",1733624747030,0.4723792,241.21,241.2,20.0]
["bitfinex","SOLUSD",1733624747430,0.4723792,241.21,241.2,20.12549]
["bitfinex","SOLUSD",1733624747641,0.4723792,241.21,241.2,20.25098]
["bitfinex","SOLUSD",1733624747856,0.4723792,241.21,241.2,20.37647]
["bitfinex","SOLUSD",1733624751643,0.4723792,241.21,241.2,20.25098]
["bitfinex","SOLUSD",1733624751845,0.4723792,241.21,241.18,12.41793695]
["bitfinex","SOLUSD",1733624752168,0.4723792,241.21,241.19,12.41793695]
["bitfinex","SOLUSD",1733624752738,0.4723792,241.21,241.2,12.41793695]
["bitfinex","SOLUSD",1733624753366,0.4723792,241.21,241.14,4.151]
["bitfinex","SOLUSD",1733624753666,12.89031615,241.21,241.14,12.41793695]
["bitfinex","SOLUSD",1733624754876,0.4723792,241.21,241.15,12.41793695]
["bitfinex","SOLUSD",1733624755181,0.4723792,241.21,241.18,12.41793695]
["bitfinex","SOLUSD",1733624755968,0.4723792,241.21,241.2,12.79440695]
["bitfinex","SOLUSD",1733624756173,0.4723792,241.21,241.2,29.3633439]
["bitfinex","SOLUSD",1733624757257,0.4723792,241.21,241.2,16.94540695]
["bitfinex","SOLUSD",1733624757761,0.4723792,241.21,241.2,29.3633439]
["bitfinex","SOLUSD",1733624758160,0.4723792,241.21,241.2,19.3633439]
["bitfinex","SOLUSD",1733624758368,0.4723792,241.21,241.2,16.69442695]
["bitfinex","SOLUSD",1733624758580,0.4723792,241.21,241.2,19.91534885]
["bitfinex","SOLUSD",1733624760464,0.4723792,241.21,241.2,20.16632885]
["bitfinex","SOLUSD",1733624761472,0.4723792,241.21,241.2,63.7330717]
["bitfinex","SOLUSD",1733624762072,0.4723792,241.21,241.2,67.8840717]
["bitfinex","SOLUSD",1733624763153,0.4723792,241.21,241.2,48.09421285]
["bitfinex","SOLUSD",1733624768873,0.21344641,241.21,241.2,48.09421285]
["bitfinex","SOLUSD",1733624771449,0.21344641,241.21,241.2,67.8840717]
["bitfinex","SOLUSD",1733624772161,0.21344641,241.21,241.2,48.09421285]
["bitfinex","SOLUSD",1733624772662,19.78985885,241.41,241.29,0.12549]
["bitfinex","SOLUSD",1733624772867,19.78985885,241.43,241.35,19.78985885]
["bitfinex","SOLUSD",1733624773387,19.78985885,241.43,241.36,19.78985885]
["bitfinex","SOLUSD",1733624773569,7.6665,241.46,241.36,19.78985885]
["bitfinex","SOLUSD",1733624773970,19.78985885,241.43,241.36,19.78985885]
["bitfinex","SOLUSD",1733624774272,18.78985885,241.43,241.36,19.78985885]
["bitfinex","SOLUSD",1733624774583,19.78985885,241.39,241.32,19.78985885]
["bitfinex","SOLUSD",1733624775155,19.78985885,241.4,241.32,19.78985885]
["bitfinex","SOLUSD",1733624775548,19.78985885,241.41,241.33,19.78985885]
["bitfinex","SOLUSD",1733624775750,19.78985885,241.42,241.34,19.78985885]
["bitfinex","SOLUSD",1733624775974,23.776884,241.41,241.34,19.78985885]
["bitfinex","SOLUSD",1733624776149,19.78985885,241.43,241.36,19.78985885]
["bitfinex","SOLUSD",1733624776755,7.6665,241.46,241.36,19.78985885]
["bitfinex","SOLUSD",1733624777068,19.78985885,241.43,241.36,19.78985885]
["bitfinex","SOLUSD",1733624777270,7.6665,241.46,241.36,19.78985885]
["bitfinex","SOLUSD",1733624777579,19.78985885,241.44,241.36,19.78985885]
["bitfinex","SOLUSD",1733624777877,19.78985885,241.44,241.37,19.78985885]
["bitfinex","SOLUSD",1733624778467,19.78985885,241.43,241.36,19.78985885]
["bitfinex","SOLUSD",1733624779762,19.78985885,241.43,241.35,19.78985885]
["bitfinex","SOLUSD",1733624780283,19.78985885,241.44,241.36,19.78985885]
["bitfinex","SOLUSD",1733624780789,12.3567255,241.44,241.36,12.3567255]
["bitfinex","SOLUSD",1733624781083,0.4723792,241.45,241.38,12.3567255]
["bitfinex","SOLUSD",1733624782353,12.3567255,241.41,241.3,20.0]
["bitfinex","SOLUSD",1733624782682,12.3567255,241.41,241.29,12.3567255]
["bitfinex","SOLUSD",1733624782683,12.3567255,241.37,241.29,12.3567255]
["bitfinex","SOLUSD",1733624784386,12.3567255,241.39,241.29,12.3567255]
["bitfinex","SOLUSD",1733624784956,12.3567255,241.39,241.31,12.3567255]
["bitfinex","SOLUSD",1733624786799,1.6571,241.41,241.34,12.3567255]
["bitfinex","SOLUSD",1733624786970,12.3567255,241.43,241.34,12.3567255]
["bitfinex","SOLUSD",1733624787168,12.8291047,241.45,241.38,12.3567255]
["bitfinex","SOLUSD",1733624787758,0.4723792,241.45,241.38,12.3567255]
["bitfinex","SOLUSD",1733624790693,0.4723792,241.45,241.42,12.3567255]
["bitfinex","SOLUSD",1733624792802,0.4723792,241.45,241.4,12.3567255]
["bitfinex","SOLUSD",1733624797780,0.4723792,241.45,241.42,12.3567255]
["bitfinex","SOLUSD",1733624800104,0.4723792,241.45,241.41,12.3567255]
["bitfinex","SOLUSD",1733624801405,0.4723792,241.45,241.37,0.37647]
["bitfinex","SOLUSD",1733624801603,0.4723792,241.45,241.4,12.3567255]
["bitfinex","SOLUSD",1733624801814,0.4723792,241.45,241.41,12.3567255]
["bitfinex","SOLUSD",1733624802897,0.4723792,241.45,241.42,12.3567255]
["bitfinex","SOLUSD",1733624803211,0.4723792,241.45,241.41,12.3567255]
["bitfinex","SOLUSD",1733624804112,0.4723792,241.45,241.42,12.3567255]
["bitfinex","SOLUSD",1733624804316,0.4723792,241.45,241.43,12.3567255]
["bitfinex","SOLUSD",1733624805294,0.4723792,241.45,241.43,0.12549]
["bitfinex","SOLUSD",1733624805496,0.4723792,241.45,241.43,12.4822155]
["bitfinex","SOLUSD",1733624806696,0.4723792,241.45,241.44,12.3567255]
["bitfinex","SOLUSD",1733624807618,0.4723792,241.45,241.43,12.3567255]
["bitfinex","SOLUSD",1733624808222,0.4723792,241.45,241.41,12.3567255]
["bitfinex","SOLUSD",1733624808715,0.4723792,241.45,241.39,12.3567255]
["bitfinex","SOLUSD",1733624809593,0.4723792,241.45,241.4,32.3567255]
["bitfinex","SOLUSD",1733624810000,0.4723792,241.45,241.33,26.7592]
["bitfinex","SOLUSD",1733624810001,12.3567255,241.41,241.29,6.30891645]
["bitfinex","SOLUSD",1733624810218,12.3567255,241.39,241.32,12.3567255]
["bitfinex","SOLUSD",1733624810922,12.3567255,241.39,241.33,0.12549]
["bitfinex","SOLUSD",1733624811827,12.3567255,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733624811997,12.3567255,241.41,241.34,12.4822155]
["bitfinex","SOLUSD",1733624812191,12.3567255,241.4,241.33,12.3567255]
["bitfinex","SOLUSD",1733624812423,12.3567255,241.4,241.34,0.12549]
["bitfinex","SOLUSD",1733624812804,12.3567255,241.41,241.34,12.4822155]
["bitfinex","SOLUSD",1733624813005,12.3567255,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733624813597,8.1948,241.44,241.34,0.12549]
["bitfinex","SOLUSD",1733624813797,12.3567255,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733624814199,12.3567255,241.42,241.34,12.4822155]
["bitfinex","SOLUSD",1733624815024,12.3567255,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733624815613,12.3567255,241.41,241.34,12.4822155]
["bitfinex","SOLUSD",1733624817501,12.3567255,241.4,241.34,0.12549]
["bitfinex","SOLUSD",1733624819113,0.4723792,241.45,241.36,12.6077055]
["bitfinex","SOLUSD",1733624819322,12.3567255,241.44,241.38,0.25098]
["bitfinex","SOLUSD",1733624819717,0.4723792,241.45,241.4,0.12549]
["bitfinex","SOLUSD",1733624819928,0.4723792,241.45,241.41,0.12549]
["bitfinex","SOLUSD",1733624820130,0.4723792,241.45,241.42,0.12549]
["bitfinex","SOLUSD",1733624820516,0.4723792,241.45,241.39,12.3567255]
["bitfinex","SOLUSD",1733624820718,12.3567255,241.44,241.39,0.12549]
["bitfinex","SOLUSD",1733624820923,12.3567255,241.44,241.4,20.0]
["bitfinex","SOLUSD",1733624821523,12.8291047,241.45,241.39,0.25098]
["bitfinex","SOLUSD",1733624822235,12.3567255,241.44,241.39,20.12549]
["bitfinex","SOLUSD",1733624822411,12.3567255,241.44,241.38,20.0]
["bitfinex","SOLUSD",1733624822819,12.3567255,241.44,241.37,12.3567255]
["bitfinex","SOLUSD",1733624823314,12.3567255,241.41,241.34,12.3567255]
["bitfinex","SOLUSD",1733624823716,12.3567255,241.4,241.33,12.3567255]
["bitfinex","SOLUSD",1733624823937,12.3567255,241.4,241.34,0.12549]
["bitfinex","SOLUSD",1733624824440,12.3567255,241.44,241.37,12.3567255]
["bitfinex","SOLUSD",1733624825120,12.3567255,241.44,241.36,12.3567255]
["bitfinex","SOLUSD",1733624826626,12.3567255,241.44,241.37,12.3567255]
["bitfinex","SOLUSD",1733624826944,12.8291047,241.45,241.37,12.3567255]
["bitfinex","SOLUSD",1733624830739,12.3567255,241.44,241.37,12.3567255]
["bitfinex","SOLUSD",1733624832337,12.8291047,241.45,241.37,12.3567255]
["bitfinex","SOLUSD",1733624832530,8.38067718,241.45,241.37,7.90829798]
["bitfinex","SOLUSD",1733624833118,8.38067718,241.45,241.32,0.25098]
["bitfinex","SOLUSD",1733624833323,8.38067718,241.45,241.37,7.90829798]
["bitfinex","SOLUSD",1733624835432,7.90829798,241.41,241.33,7.90829798]
["bitfinex","SOLUSD",1733624836636,1.5027,241.43,241.39,7.90829798]
["bitfinex","SOLUSD",1733624836821,0.4723792,241.45,241.33,0.12549]
["bitfinex","SOLUSD",1733624837022,0.4723792,241.45,241.39,7.90829798]
["bitfinex","SOLUSD",1733624839043,0.4723792,241.45,241.4,7.90829798]
["bitfinex","SOLUSD",1733624839571,0.4723792,241.45,241.33,0.12549]
["bitfinex","SOLUSD",1733624839572,0.4723792,241.45,241.42,7.90829798]
["bitfinex","SOLUSD",1733624839719,0.4723792,241.45,241.44,7.90829798]
["bitfinex","SOLUSD",1733624840527,0.4723792,241.45,241.43,7.90829798]
["bitfinex","SOLUSD",1733624841650,0.4723792,241.45,241.35,20.0]
["bitfinex","SOLUSD",1733624841946,0.4723792,241.45,241.4,7.90829798]
["bitfinex","SOLUSD",1733624842119,0.4723792,241.45,241.39,7.90829798]
["bitfinex","SOLUSD",1733624842520,8.38067718,241.45,241.32,7.92920775]
["bitfinex","SOLUSD",1733624842754,7.90829798,241.43,241.26,6.2544]
["bitfinex","SOLUSD",1733624842943,0.4723792,241.45,241.36,7.90829798]
["bitfinex","SOLUSD",1733624843162,8.38067718,241.45,241.38,7.90829798]
["bitfinex","SOLUSD",1733624843348,8.38067718,241.45,241.32,31.63319192]
["bitfinex","SOLUSD",1733624843349,0.4723792,241.45,241.4,7.90829798]
["bitfinex","SOLUSD",1733624844647,0.4723792,241.45,241.4,12.3540396]
["bitfinex","SOLUSD",1733624844959,0.4723792,241.45,241.42,12.3540396]
["bitfinex","SOLUSD",1733624845349,0.4723792,241.45,241.41,12.3540396]
["bitfinex","SOLUSD",1733624845558,0.4723792,241.45,241.43,12.3540396]
["bitfinex","SOLUSD",1733624845862,0.4723792,241.45,241.42,12.3540396]
["bitfinex","SOLUSD",1733624846633,12.8264188,241.45,241.32,10.3596]
["bitfinex","SOLUSD",1733624846825,12.8264188,241.45,241.38,12.3540396]
["bitfinex","SOLUSD",1733624847029,0.4723792,241.45,241.39,12.3540396]
["bitfinex","SOLUSD",1733624847839,0.4723792,241.45,241.4,12.3540396]
["bitfinex","SOLUSD",1733624850169,0.4723792,241.45,241.39,12.3540396]
["bitfinex","SOLUSD",1733624850339,12.8264188,241.45,241.38,12.3540396]
["bitfinex","SOLUSD",1733624850537,12.8264188,241.45,241.37,12.4795296]
["bitfinex","SOLUSD",1733624850756,12.8264188,241.45,241.37,0.25098]
["bitfinex","SOLUSD",1733624850959,12.8264188,241.45,241.37,12.6050196]
["bitfinex","SOLUSD",1733624851463,12.8264188,241.45,241.38,12.3540396]
["bitfinex","SOLUSD",1733624852064,0.4723792,241.45,241.38,12.3540396]
["bitfinex","SOLUSD",1733624854939,0.4723792,241.45,241.39,12.3540396]
["bitfinex","SOLUSD",1733624857654,0.4723792,241.45,241.4,12.3540396]
["bitfinex","SOLUSD",1733624858072,12.3264188,241.47,241.4,12.3540396]
["bitfinex","SOLUSD",1733624859345,12.3264188,241.47,241.32,10.61058]
["bitfinex","SOLUSD",1733624859548,12.3264188,241.47,241.39,12.3540396]
["bitfinex","SOLUSD",1733624860242,23.776884,241.53,241.39,12.3540396]
["bitfinex","SOLUSD",1733624860444,12.3540396,241.47,241.39,12.3540396]
["bitfinex","SOLUSD",1733624863950,12.3540396,241.47,241.36,0.12549]
["bitfinex","SOLUSD",1733624864174,12.3540396,241.47,241.39,12.3540396]
["bitfinex","SOLUSD",1733624866780,7.90710987,241.47,241.39,7.90710987]
["bitfinex","SOLUSD",1733624874769,31.816784,241.46,241.24,25.89282998]
["bitfinex","SOLUSD",1733624874971,7.90710987,241.45,241.36,7.90710987]
["bitfinex","SOLUSD",1733624875289,7.90710987,241.44,241.37,7.90710987]
["bitfinex","SOLUSD",1733624875585,7.90710987,241.45,241.38,7.90710987]
["bitfinex","SOLUSD",1733624875790,6.4838,241.51,241.42,7.90710987]
["bitfinex","SOLUSD",1733624875996,6.4838,241.51,241.44,7.90710987]
["bitfinex","SOLUSD",1733624876667,1.5561,241.52,241.45,7.90710987]
["bitfinex","SOLUSD",1733624876877,9.46320987,241.52,241.45,7.90710987]
["bitfinex","SOLUSD",1733624877198,1.5561,241.52,241.45,7.90710987]
["bitfinex","SOLUSD",1733624877393,9.46320987,241.52,241.45,7.90710987]
["bitfinex","SOLUSD",1733624878999,1.5561,241.52,241.46,7.90710987]
["bitfinex","SOLUSD",1733624880798,9.46320987,241.52,241.45,7.90710987]
["bitfinex","SOLUSD",1733624881997,7.90710987,241.51,241.44,7.90710987]
["bitfinex","SOLUSD",1733624882198,7.90710987,241.51,241.4,10.356]
["bitfinex","SOLUSD",1733624882374,7.90710987,241.49,241.42,7.90710987]
["bitfinex","SOLUSD",1733624882894,7.90710987,241.5,241.43,7.90710987]
["bitfinex","SOLUSD",1733624884894,7.90710987,241.45,241.38,7.90710987]
["bitfinex","SOLUSD",1733624885095,7.90710987,241.39,241.26,38.26509681]
["bitfinex","SOLUSD",1733624885393,6.07482063,241.42,241.28,7.90710987]
["bitfinex","SOLUSD",1733624885697,39.66833948,241.44,241.33,7.90710987]
["bitfinex","SOLUSD",1733624885698,7.90710987,241.4,241.33,7.90710987]
["bitfinex","SOLUSD",1733624885899,7.90710987,241.41,241.34,7.90710987]
["bitfinex","SOLUSD",1733624886074,7.90710987,241.42,241.34,7.90710987]
["bitfinex","SOLUSD",1733624886264,7.90710987,241.43,241.35,7.90710987]
["bitfinex","SOLUSD",1733624886786,7.90710987,241.42,241.34,7.90710987]
["bitfinex","SOLUSD",1733624887491,7.90710987,241.41,241.34,7.90710987]
["bitfinex","SOLUSD",1733624890082,7.90710987,241.4,241.33,7.90710987]
["bitfinex","SOLUSD",1733624890589,7.90710987,241.39,241.31,20.0]
["bitfinex","SOLUSD",1733624890779,7.90710987,241.38,241.31,20.0]
["bitfinex","SOLUSD",1733624891105,7.90710987,241.36,241.29,7.90710987]
["bitfinex","SOLUSD",1733624891477,7.90710987,241.37,241.3,7.90710987]
["bitfinex","SOLUSD",1733624892113,7.90710987,241.38,241.3,7.90710987]
["bitfinex","SOLUSD",1733624892611,7.90710987,241.36,241.29,7.90710987]
["bitfinex","SOLUSD",1733624894879,7.90710987,241.35,241.28,7.90710987]
["bitfinex","SOLUSD",1733624895497,7.90710987,241.33,241.23,21.6168]
["bitfinex","SOLUSD",1733624895692,7.90710987,241.34,241.27,7.90710987]
["bitfinex","SOLUSD",1733624896396,7.90710987,241.35,241.28,7.90710987]
["bitfinex","SOLUSD",1733624897313,7.90710987,241.33,241.26,7.90710987]
["bitfinex","SOLUSD",1733624900620,7.90710987,241.33,241.26,7.40710987]
["bitfinex","SOLUSD",1733624903618,7.90710987,241.33,241.23,31.9801]
["bitfinex","SOLUSD",1733624903820,7.90710987,241.33,241.26,7.90710987]
["bitfinex","SOLUSD",1733624903985,7.90710987,241.32,241.25,7.90710987]
["bitfinex","SOLUSD",1733624904189,23.776884,241.4,241.25,7.90710987]
["bitfinex","SOLUSD",1733624904397,7.90710987,241.32,241.25,7.90710987]
["bitfinex","SOLUSD",1733624905614,7.90710987,241.35,241.27,7.90710987]
["bitfinex","SOLUSD",1733624907388,7.90710987,241.34,241.27,7.90710987]
["bitfinex","SOLUSD",1733624907791,7.90710987,241.34,241.26,7.90710987]
["bitfinex","SOLUSD",1733624908318,7.90710987,241.33,241.25,7.90710987]
["bitfinex","SOLUSD",1733624908510,9.51610987,241.34,241.26,7.90710987]
["bitfinex","SOLUSD",1733624909093,7.90710987,241.32,241.23,10.3633]
["bitfinex","SOLUSD",1733624909293,7.90710987,241.32,241.25,7.90710987]
["bitfinex","SOLUSD",1733624909603,7.90710987,241.31,241.15,20.7335]
["bitfinex","SOLUSD",1733624909799,7.90710987,241.3,241.23,7.90710987]
["bitfinex","SOLUSD",1733624911493,6.6222,241.33,241.23,7.90710987]
["bitfinex","SOLUSD",1733624911695,7.90710987,241.3,241.23,7.90710987]
["bitfinex","SOLUSD",1733624912198,7.90710987,241.29,241.19,10.3649]
["bitfinex","SOLUSD",1733624912398,7.90710987,241.27,241.2,7.90710987]
["bitfinex","SOLUSD",1733624912616,7.90710987,241.23,241.15,10.3668]
["bitfinex","SOLUSD",1733624912822,7.90710987,241.23,241.16,7.90710987]
["bitfinex","SOLUSD",1733624912998,7.90710987,241.24,241.17,7.90710987]
["bitfinex","SOLUSD",1733624913196,7.90710987,241.26,241.19,7.90710987]
["bitfinex","SOLUSD",1733624914600,7.90710987,241.28,241.2,7.90710987]
["bitfinex","SOLUSD",1733624914799,7.90710987,241.29,241.22,7.90710987]
["bitfinex","SOLUSD",1733624915124,6.6222,241.33,241.23,7.90710987]
["bitfinex","SOLUSD",1733624915125,7.90710987,241.3,241.23,7.90710987]
["bitfinex","SOLUSD",1733624917324,7.90710987,241.29,241.22,7.90710987]
["bitfinex","SOLUSD",1733624917813,7.90710987,241.28,241.21,18.27140987]
["bitfinex","SOLUSD",1733624918440,7.90710987,241.27,241.21,10.3643]
["bitfinex","SOLUSD",1733624918624,7.90710987,241.27,241.19,7.90710987]
["bitfinex","SOLUSD",1733624918936,7.90710987,241.25,241.18,7.90710987]
["bitfinex","SOLUSD",1733624919606,7.90710987,241.26,241.19,7.90710987]
["bitfinex","SOLUSD",1733624919807,7.90710987,241.27,241.19,7.90710987]
["bitfinex","SOLUSD",1733624920515,7.90710987,241.26,241.19,7.90710987]
["bitfinex","SOLUSD",1733624921516,7.90710987,241.27,241.19,7.90710987]
["bitfinex","SOLUSD",1733624922720,7.90710987,241.26,241.19,7.90710987]
["bitfinex","SOLUSD",1733624924235,7.90710987,241.26,241.17,10.3658]
["bitfinex","SOLUSD",1733624924411,7.90710987,241.26,241.17,18.27290987]
["bitfinex","SOLUSD",1733624925131,7.90710987,241.26,241.17,10.3658]
["bitfinex","SOLUSD",1733624925428,7.90710987,241.26,241.18,7.90710987]
["bitfinex","SOLUSD",1733624925801,7.90710987,241.26,241.17,10.3658]
["bitfinex","SOLUSD",1733624926122,7.90710987,241.23,241.17,10.3658]
["bitfinex","SOLUSD",1733624926333,7.90710987,241.24,241.17,10.3658]
["bitfinex","SOLUSD",1733624926629,7.90710987,241.25,241.17,18.27290987]
["bitfinex","SOLUSD",1733624927236,7.90710987,241.25,241.17,10.3658]
["bitfinex","SOLUSD",1733624927434,7.90710987,241.24,241.16,27.90710987]
["bitfinex","SOLUSD",1733624934845,7.90710987,241.25,241.16,27.90710987]
["bitfinex","SOLUSD",1733624935415,7.90710987,241.24,241.16,27.90710987]
["bitfinex","SOLUSD",1733624938916,23.776884,241.31,241.19,7.90710987]
["bitfinex","SOLUSD",1733624939114,6.6222,241.33,241.21,7.90710987]
["bitfinex","SOLUSD",1733624939627,7.90710987,241.28,241.2,8.03259987]
["bitfinex","SOLUSD",1733624939942,7.90710987,241.27,241.2,8.03259987]
["bitfinex","SOLUSD",1733624940735,7.90710987,241.26,241.19,8.03259987]
["bitfinex","SOLUSD",1733624942145,7.90710987,241.25,241.17,0.12549]
["bitfinex","SOLUSD",1733624942439,7.90710987,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733624943116,7.90710987,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733624943943,7.90710987,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733624944144,7.90710987,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733624944363,7.90710987,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733624944548,7.90710987,241.25,241.18,7.90710987]
["bitfinex","SOLUSD",1733624944755,23.776884,241.32,241.19,0.12549]
["bitfinex","SOLUSD",1733624945043,7.90710987,241.27,241.19,8.03259987]
["bitfinex","SOLUSD",1733624947522,55.40532348,241.32,241.19,0.12549]
["bitfinex","SOLUSD",1733624947725,7.90710987,241.26,241.19,0.12549]
["bitfinex","SOLUSD",1733624949249,7.90710987,241.26,241.19,8.03259987]
["bitfinex","SOLUSD",1733624951326,7.90710987,241.26,241.19,0.12549]
["bitfinex","SOLUSD",1733624954036,6.3459,241.63,241.43,23.776884]
["bitfinex","SOLUSD",1733624954236,6.3459,241.63,241.39,5.0]
["bitfinex","SOLUSD",1733624954237,6.3459,241.63,241.5,7.90710987]
["bitfinex","SOLUSD",1733624954548,0.4723792,241.69,241.55,0.12549]
["bitfinex","SOLUSD",1733624954738,7.90710987,241.64,241.56,7.90710987]
["bitfinex","SOLUSD",1733624955342,7.90710987,241.62,241.53,7.90710987]
["bitfinex","SOLUSD",1733624955553,7.90710987,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733624956552,12.33867164,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733624957744,12.33867164,241.68,241.53,12.33867164]
["bitfinex","SOLUSD",1733624957745,12.33867164,241.6,241.53,12.33867164]
["bitfinex","SOLUSD",1733624957965,12.33867164,241.6,241.52,0.12549]
["bitfinex","SOLUSD",1733624958322,12.33867164,241.6,241.51,12.33867164]
["bitfinex","SOLUSD",1733624958846,12.33867164,241.56,241.49,12.33867164]
["bitfinex","SOLUSD",1733624959034,12.33867164,241.54,241.47,12.33867164]
["bitfinex","SOLUSD",1733624960225,23.776884,241.67,241.42,10.3552]
["bitfinex","SOLUSD",1733624960226,12.33867164,241.52,241.44,12.33867164]
["bitfinex","SOLUSD",1733624960420,23.776884,241.59,241.46,12.33867164]
["bitfinex","SOLUSD",1733624960627,12.33867164,241.54,241.46,12.33867164]
["bitfinex","SOLUSD",1733624960826,12.33867164,241.53,241.46,12.33867164]
["bitfinex","SOLUSD",1733624961124,12.33867164,241.54,241.46,12.33867164]
["bitfinex","SOLUSD",1733624961540,12.33867164,241.53,241.45,12.33867164]
["bitfinex","SOLUSD",1733624962632,20.0,241.6,241.46,4.151]
["bitfinex","SOLUSD",1733624962957,12.33867164,241.53,241.46,16.48967164]
["bitfinex","SOLUSD",1733624963159,23.776884,241.59,241.46,16.48967164]
["bitfinex","SOLUSD",1733624963329,12.33867164,241.53,241.46,16.48967164]
["bitfinex","SOLUSD",1733624964558,1.61265767,241.53,241.46,16.48967164]
["bitfinex","SOLUSD",1733624964729,12.33867164,241.54,241.46,16.48967164]
["bitfinex","SOLUSD",1733624965540,12.33867164,241.68,241.4,1.62016512]
["bitfinex","SOLUSD",1733624965541,12.33867164,241.59,241.51,4.151]
["bitfinex","SOLUSD",1733624967136,12.33867164,241.55,241.49,4.151]
["bitfinex","SOLUSD",1733624967840,12.33867164,241.55,241.45,10.3536]
["bitfinex","SOLUSD",1733624968056,12.33867164,241.53,241.46,12.33867164]
["bitfinex","SOLUSD",1733624968552,12.33867164,241.53,241.47,4.151]
["bitfinex","SOLUSD",1733624969142,12.33867164,241.53,241.46,0.12549]
["bitfinex","SOLUSD",1733624975151,12.33867164,241.53,241.4,1.62016512]
["bitfinex","SOLUSD",1733624975152,12.33867164,241.5,241.39,4.151]
["bitfinex","SOLUSD",1733624975352,12.33867164,241.47,241.39,16.48967164]
["bitfinex","SOLUSD",1733624975547,12.33867164,241.48,241.41,4.151]
["bitfinex","SOLUSD",1733624976064,12.33867164,241.48,241.41,16.48967164]
["bitfinex","SOLUSD",1733624976636,7.9050341,241.48,241.41,12.0560341]
["bitfinex","SOLUSD",1733624978769,1.19946935,241.48,241.41,12.0560341]
["bitfinex","SOLUSD",1733624980567,23.5764,241.59,241.38,9.67084604]
["bitfinex","SOLUSD",1733624980568,23.776884,241.58,241.43,7.9050341]
["bitfinex","SOLUSD",1733624980738,7.9050341,241.51,241.43,7.9050341]
["bitfinex","SOLUSD",1733624981055,7.9050341,241.49,241.42,4.27649]
["bitfinex","SOLUSD",1733624982073,31.6201364,241.56,241.42,4.151]
["bitfinex","SOLUSD",1733624982074,7.9050341,241.47,241.42,4.151]
["bitfinex","SOLUSD",1733624982874,7.9050341,241.47,241.41,0.12549]
["bitfinex","SOLUSD",1733624983447,7.9050341,241.49,241.41,0.12549]
["bitfinex","SOLUSD",1733624983653,7.9050341,241.49,241.41,0.25098]
["bitfinex","SOLUSD",1733624983859,7.9050341,241.51,241.43,0.25098]
["bitfinex","SOLUSD",1733624984053,7.9050341,241.51,241.42,4.151]
["bitfinex","SOLUSD",1733624986457,7.9050341,241.49,241.42,4.151]
["bitfinex","SOLUSD",1733624987373,7.9050341,241.47,241.42,4.151]
["bitfinex","SOLUSD",1733624987871,10.3477,241.6,241.42,12.0560341]
["bitfinex","SOLUSD",1733624988056,7.9050341,241.52,241.44,7.9050341]
["bitfinex","SOLUSD",1733624988779,7.9050341,241.55,241.46,7.9050341]
["bitfinex","SOLUSD",1733624988972,7.9050341,241.53,241.42,14.5061]
["bitfinex","SOLUSD",1733624989268,7.9050341,241.53,241.44,7.9050341]
["bitfinex","SOLUSD",1733624991171,7.9050341,241.51,241.43,0.25098]
["bitfinex","SOLUSD",1733624991369,7.9050341,241.51,241.44,4.151]
["bitfinex","SOLUSD",1733624992878,7.9050341,241.51,241.43,4.40198]
["bitfinex","SOLUSD",1733624993177,7.9050341,241.51,241.43,12.3070141]
["bitfinex","SOLUSD",1733624995255,1.6004,241.59,241.47,7.9050341]
["bitfinex","SOLUSD",1733624995472,7.9050341,241.55,241.47,7.9050341]
["bitfinex","SOLUSD",1733624996182,7.9050341,241.54,241.47,7.9050341]
["bitfinex","SOLUSD",1733624996554,7.9050341,241.54,241.44,0.12549]
["bitfinex","SOLUSD",1733624996555,7.9050341,241.54,241.46,0.12549]
["bitfinex","SOLUSD",1733624998160,7.9050341,241.54,241.46,7.9050341]
["bitfinex","SOLUSD",1733624998483,7.9050341,241.54,241.46,12.0560341]
["bitfinex","SOLUSD",1733624999278,7.9050341,241.54,241.46,7.9050341]
["bitfinex","SOLUSD",1733625001172,7.9050341,241.54,241.45,0.12549]
["bitfinex","SOLUSD",1733625001483,7.9050341,241.54,241.45,12.1675241]
["bitfinex","SOLUSD",1733625003681,21.8151,241.64,241.46,0.12549]
["bitfinex","SOLUSD",1733625003985,7.9050341,241.54,241.46,8.0305241]
["bitfinex","SOLUSD",1733625004187,16.8151,241.64,241.49,0.12549]
["bitfinex","SOLUSD",1733625004490,7.9050341,241.55,241.49,0.12549]
["bitfinex","SOLUSD",1733625004692,7.9050341,241.53,241.49,0.12549]
["bitfinex","SOLUSD",1733625005360,23.776884,241.63,241.49,0.12549]
["bitfinex","SOLUSD",1733625005569,7.9050341,241.54,241.49,0.12549]
["bitfinex","SOLUSD",1733625006764,7.9050341,241.52,241.48,1.6333]
["bitfinex","SOLUSD",1733625010576,7.9050341,241.51,241.45,0.25098]
["bitfinex","SOLUSD",1733625012101,23.776884,241.6,241.45,12.2930141]
["bitfinex","SOLUSD",1733625012397,7.9050341,241.52,241.45,4.38798]
["bitfinex","SOLUSD",1733625013100,7.9050341,241.52,241.45,4.137]
["bitfinex","SOLUSD",1733625013310,23.776884,241.6,241.45,4.137]
["bitfinex","SOLUSD",1733625013311,7.9050341,241.5,241.45,4.137]
["bitfinex","SOLUSD",1733625013601,7.9050341,241.5,241.44,4.137]
["bitfinex","SOLUSD",1733625013777,7.9050341,241.5,241.45,0.12549]
["bitfinex","SOLUSD",1733625014387,7.9050341,241.5,241.45,0.25098]
["bitfinex","SOLUSD",1733625016914,7.9050341,241.52,241.45,0.25098]
["bitfinex","SOLUSD",1733625019607,7.9050341,241.5,241.44,4.137]
["bitfinex","SOLUSD",1733625022715,7.9050341,241.53,241.45,12.4185041]
["bitfinex","SOLUSD",1733625023593,7.9050341,241.51,241.45,4.137]
["bitfinex","SOLUSD",1733625025018,7.9050341,241.51,241.46,0.12549]
["bitfinex","SOLUSD",1733625025308,7.9050341,241.53,241.46,0.25098]
["bitfinex","SOLUSD",1733625027422,7.9050341,241.53,241.46,8.1560141]
["bitfinex","SOLUSD",1733625028817,23.776884,241.61,241.46,8.1560141]
["bitfinex","SOLUSD",1733625029115,7.9050341,241.53,241.46,8.1560141]
["bitfinex","SOLUSD",1733625029495,18.3283,241.7,241.53,0.37647]
["bitfinex","SOLUSD",1733625029697,7.9050341,241.63,241.56,7.9050341]
["bitfinex","SOLUSD",1733625030490,18.3283,241.7,241.48,89.62513894]
["bitfinex","SOLUSD",1733625030491,7.9050341,241.57,241.48,89.62513894]
["bitfinex","SOLUSD",1733625030719,7.9050341,241.51,241.46,64.01795639]
["bitfinex","SOLUSD",1733625030895,7.9050341,241.53,241.46,64.01795639]
["bitfinex","SOLUSD",1733625031619,7.9050341,241.53,241.45,4.137]
["bitfinex","SOLUSD",1733625031794,7.9050341,241.53,241.46,0.12549]
["bitfinex","SOLUSD",1733625033115,7.9050341,241.51,241.46,0.12549]
["bitfinex","SOLUSD",1733625033412,7.9050341,241.49,241.45,4.137]
["bitfinex","SOLUSD",1733625034503,7.9050341,241.49,241.42,4.137]
["bitfinex","SOLUSD",1733625034700,7.9050341,241.47,241.42,4.137]
["bitfinex","SOLUSD",1733625035022,31.6201364,241.56,241.4,38.41077383]
["bitfinex","SOLUSD",1733625035023,7.9050341,241.45,241.4,4.137]
["bitfinex","SOLUSD",1733625035192,7.9050341,241.43,241.38,1.603]
["bitfinex","SOLUSD",1733625035506,7.9050341,241.41,241.36,64.01795639]
["bitfinex","SOLUSD",1733625035709,7.9050341,241.41,241.35,38.41077383]
["bitfinex","SOLUSD",1733625036023,7.9050341,241.41,241.35,4.26249]
["bitfinex","SOLUSD",1733625036611,7.9050341,241.41,241.35,4.137]
["bitfinex","SOLUSD",1733625037704,7.9050341,241.41,241.36,0.12549]
["bitfinex","SOLUSD",1733625039632,7.9050341,241.4,241.33,4.137]
["bitfinex","SOLUSD",1733625039800,7.9050341,241.37,241.33,4.137]
["bitfinex","SOLUSD",1733625040520,31.6201364,241.44,241.33,4.137]
["bitfinex","SOLUSD",1733625040521,7.9050341,241.36,241.33,4.137]
["bitfinex","SOLUSD",1733625040825,7.9050341,241.34,241.33,4.137]
["bitfinex","SOLUSD",1733625041195,7.9050341,241.35,241.33,4.137]
["bitfinex","SOLUSD",1733625041810,7.9050341,241.35,241.28,7.9050341]
["bitfinex","SOLUSD",1733625041811,7.9050341,241.35,241.29,4.137]
["bitfinex","SOLUSD",1733625041999,7.9050341,241.33,241.29,4.137]
["bitfinex","SOLUSD",1733625042511,7.9050341,241.32,241.29,4.137]
["bitfinex","SOLUSD",1733625042698,7.9050341,241.31,241.29,4.137]
["bitfinex","SOLUSD",1733625042896,7.9050341,241.31,241.24,18.2678341]
["bitfinex","SOLUSD",1733625042897,7.9050341,241.3,241.22,7.9050341]
["bitfinex","SOLUSD",1733625043202,7.9050341,241.29,241.22,0.12549]
["bitfinex","SOLUSD",1733625043704,7.9050341,241.28,241.22,0.12549]
["bitfinex","SOLUSD",1733625043910,7.9050341,241.28,241.21,9.5080341]
["bitfinex","SOLUSD",1733625044110,7.9050341,241.27,241.21,1.603]
["bitfinex","SOLUSD",1733625044309,7.9050341,241.25,241.21,1.603]
["bitfinex","SOLUSD",1733625044499,7.9050341,241.25,241.18,7.9050341]
["bitfinex","SOLUSD",1733625045311,7.9050341,241.24,241.17,12.0420341]
["bitfinex","SOLUSD",1733625045526,7.9050341,241.22,241.16,10.3665]
["bitfinex","SOLUSD",1733625045723,7.9050341,241.22,241.17,0.12549]
["bitfinex","SOLUSD",1733625045935,7.9050341,241.22,241.16,10.3665]
["bitfinex","SOLUSD",1733625046125,7.9050341,241.22,241.16,14.5035]
["bitfinex","SOLUSD",1733625046438,7.9050341,241.21,241.15,1.603]
["bitfinex","SOLUSD",1733625046634,12.37894967,241.21,241.15,1.603]
["bitfinex","SOLUSD",1733625047535,12.37894967,241.22,241.16,0.25098]
["bitfinex","SOLUSD",1733625047728,12.37894967,241.29,241.21,12.37894967]
["bitfinex","SOLUSD",1733625047923,12.37894967,241.29,241.22,12.37894967]
["bitfinex","SOLUSD",1733625048822,12.37894967,241.3,241.23,12.37894967]
["bitfinex","SOLUSD",1733625049213,12.37894967,241.31,241.24,12.50443967]
["bitfinex","SOLUSD",1733625049535,12.37894967,241.37,241.3,0.12549]
["bitfinex","SOLUSD",1733625049750,12.37894967,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733625050224,12.37894967,241.37,241.31,0.12549]
["bitfinex","SOLUSD",1733625050425,18.98044967,241.44,241.31,0.12549]
["bitfinex","SOLUSD",1733625050426,12.37894967,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733625051335,12.37894967,241.4,241.33,0.12549]
["bitfinex","SOLUSD",1733625052747,12.37894967,241.38,241.33,0.12549]
["bitfinex","SOLUSD",1733625052907,12.37894967,241.38,241.3,12.37894967]
["bitfinex","SOLUSD",1733625053105,12.37894967,241.35,241.32,20.0]
["bitfinex","SOLUSD",1733625053436,12.37894967,241.35,241.29,0.12549]
["bitfinex","SOLUSD",1733625054117,12.37894967,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733625056251,12.37894967,241.37,241.29,20.0]
["bitfinex","SOLUSD",1733625058042,12.37894967,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733625061559,12.37894967,241.33,241.21,12.02976537]
["bitfinex","SOLUSD",1733625061852,12.37894967,241.3,241.23,12.37894967]
["bitfinex","SOLUSD",1733625062425,12.37894967,241.3,241.24,0.12549]
["bitfinex","SOLUSD",1733625063054,12.37894967,241.3,241.23,12.37894967]
["bitfinex","SOLUSD",1733625063754,12.37894967,241.3,241.24,0.25098]
["bitfinex","SOLUSD",1733625064137,12.37894967,241.34,241.26,0.25098]
["bitfinex","SOLUSD",1733625066931,12.37894967,241.32,241.26,0.25098]
["bitfinex","SOLUSD",1733625067132,12.37894967,241.32,241.26,0.12549]
["bitfinex","SOLUSD",1733625067645,12.37894967,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1733625067948,12.37894967,241.32,241.26,20.0]
["bitfinex","SOLUSD",1733625068635,12.37894967,241.27,241.2,21.5307]
["bitfinex","SOLUSD",1733625068843,12.37894967,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733625069045,12.37894967,241.26,241.2,1.5307]
["bitfinex","SOLUSD",1733625069553,12.37894967,241.32,241.17,22.74484967]
["bitfinex","SOLUSD",1733625069554,12.37894967,241.24,241.17,22.74484967]
["bitfinex","SOLUSD",1733625069759,12.37894967,241.24,241.17,10.3659]
["bitfinex","SOLUSD",1733625069930,12.37894967,241.24,241.16,12.37894967]
["bitfinex","SOLUSD",1733625070451,12.37894967,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733625070656,12.37894967,241.22,241.15,4.137]
["bitfinex","SOLUSD",1733625071347,12.37894967,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1733625071755,12.37894967,241.23,241.16,0.12549]
["bitfinex","SOLUSD",1733625072433,12.37894967,241.23,241.13,18.2856]
["bitfinex","SOLUSD",1733625072434,12.37894967,241.19,241.13,1.5307]
["bitfinex","SOLUSD",1733625072955,12.37894967,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733625073457,12.37894967,241.16,241.1,4.137]
["bitfinex","SOLUSD",1733625073644,12.37894967,241.15,241.07,13.97834967]
["bitfinex","SOLUSD",1733625073825,12.37894967,241.15,241.07,18.11534967]
["bitfinex","SOLUSD",1733625074026,12.37894967,241.11,241.02,6.6618]
["bitfinex","SOLUSD",1733625074266,12.37894967,241.11,241.03,12.37894967]
["bitfinex","SOLUSD",1733625074552,12.37894967,241.14,241.07,12.37894967]
["bitfinex","SOLUSD",1733625075251,12.37894967,241.13,241.07,0.12549]
["bitfinex","SOLUSD",1733625075961,12.37894967,241.13,241.06,0.12549]
["bitfinex","SOLUSD",1733625076453,12.37894967,241.14,241.07,12.50443967]
["bitfinex","SOLUSD",1733625076755,12.37894967,241.16,241.09,12.37894967]
["bitfinex","SOLUSD",1733625076955,23.776884,241.21,241.11,12.37894967]
["bitfinex","SOLUSD",1733625077147,12.37894967,241.19,241.11,12.37894967]
["bitfinex","SOLUSD",1733625077657,12.37894967,241.18,241.11,12.37894967]
["bitfinex","SOLUSD",1733625078539,1.5517,241.22,241.12,0.25098]
["bitfinex","SOLUSD",1733625078744,12.37894967,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1733625078937,12.37894967,241.21,241.15,0.12549]
["bitfinex","SOLUSD",1733625079338,12.37894967,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1733625079832,12.37894967,241.25,241.19,0.12549]
["bitfinex","SOLUSD",1733625080354,12.37894967,241.27,241.19,0.12549]
["bitfinex","SOLUSD",1733625080732,12.37894967,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733625082064,12.37894967,241.27,241.2,4.38798]
["bitfinex","SOLUSD",1733625082275,6.1151,241.33,241.2,4.38798]
["bitfinex","SOLUSD",1733625082276,12.37894967,241.25,241.2,4.137]
["bitfinex","SOLUSD",1733625082447,12.37894967,241.25,241.18,0.25098]
["bitfinex","SOLUSD",1733625083064,12.37894967,241.23,241.18,0.25098]
["bitfinex","SOLUSD",1733625083573,12.37894967,241.23,241.18,24.137]
["bitfinex","SOLUSD",1733625083746,12.37894967,241.23,241.18,4.137]
["bitfinex","SOLUSD",1733625084627,12.37894967,241.23,241.16,4.137]
["bitfinex","SOLUSD",1733625086756,12.37894967,241.23,241.16,20.0]
["bitfinex","SOLUSD",1733625087056,12.37894967,241.23,241.17,4.137]
["bitfinex","SOLUSD",1733625088962,12.37894967,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733625089556,12.37894967,241.21,241.14,4.26249]
["bitfinex","SOLUSD",1733625089949,12.37894967,241.21,241.15,12.37894967]
["bitfinex","SOLUSD",1733625090150,12.37894967,241.23,241.16,4.26249]
["bitfinex","SOLUSD",1733625090342,12.37894967,241.25,241.17,16.51594967]
["bitfinex","SOLUSD",1733625091267,12.37894967,241.27,241.2,4.137]
["bitfinex","SOLUSD",1733625091566,12.37894967,241.29,241.21,12.37894967]
["bitfinex","SOLUSD",1733625091946,12.37894967,241.29,241.22,4.137]
["bitfinex","SOLUSD",1733625092144,12.37894967,241.27,241.22,4.137]
["bitfinex","SOLUSD",1733625093269,12.37894967,241.27,241.2,4.137]
["bitfinex","SOLUSD",1733625093469,12.37894967,241.25,241.2,4.137]
["bitfinex","SOLUSD",1733625094147,12.37894967,241.25,241.18,4.38798]
["bitfinex","SOLUSD",1733625095159,12.37894967,241.25,241.18,0.12549]
["bitfinex","SOLUSD",1733625095357,12.37894967,241.23,241.18,0.12549]
["bitfinex","SOLUSD",1733625096151,12.37894967,241.23,241.17,0.12549]
["bitfinex","SOLUSD",1733625098769,23.776884,241.31,241.17,16.64143967]
["bitfinex","SOLUSD",1733625098941,12.37894967,241.26,241.17,16.64143967]
["bitfinex","SOLUSD",1733625100643,12.37894967,241.24,241.17,16.64143967]
["bitfinex","SOLUSD",1733625100963,12.37894967,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733625102371,12.37894967,241.24,241.17,16.64143967]
["bitfinex","SOLUSD",1733625105065,12.37894967,241.26,241.18,0.12549]
["bitfinex","SOLUSD",1733625105267,12.37894967,241.28,241.2,4.137]
["bitfinex","SOLUSD",1733625105566,12.37894967,241.26,241.17,12.37894967]
["bitfinex","SOLUSD",1733625105777,12.37894967,241.23,241.16,0.12549]
["bitfinex","SOLUSD",1733625105970,12.37894967,241.23,241.16,0.25098]
["bitfinex","SOLUSD",1733625106164,12.37894967,241.23,241.16,4.38798]
["bitfinex","SOLUSD",1733625106478,12.37894967,241.23,241.16,4.26249]
["bitfinex","SOLUSD",1733625106779,12.37894967,241.21,241.13,19.04074967]
["bitfinex","SOLUSD",1733625107081,12.37894967,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733625107681,12.37894967,241.21,241.14,4.51347]
["bitfinex","SOLUSD",1733625107682,12.37894967,241.19,241.14,4.137]
["bitfinex","SOLUSD",1733625107846,12.37894967,241.19,241.13,4.137]
["bitfinex","SOLUSD",1733625108049,12.37894967,241.17,241.13,4.137]
["bitfinex","SOLUSD",1733625108656,12.37894967,241.15,241.13,4.137]
["bitfinex","SOLUSD",1733625108953,12.37894967,241.15,241.1,4.137]
["bitfinex","SOLUSD",1733625109156,12.37894967,241.12,241.06,1.5476]
["bitfinex","SOLUSD",1733625109366,12.37894967,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1733625109757,12.37894967,241.12,241.06,1.5476]
["bitfinex","SOLUSD",1733625111878,12.37894967,241.1,241.04,4.137]
["bitfinex","SOLUSD",1733625112376,12.37894967,241.1,241.0,1.536]
["bitfinex","SOLUSD",1733625112377,12.37894967,241.07,241.0,1.536]
["bitfinex","SOLUSD",1733625112753,12.37894967,241.11,241.03,12.37894967]
["bitfinex","SOLUSD",1733625114086,12.37894967,241.13,241.06,0.12549]
["bitfinex","SOLUSD",1733625114457,12.37894967,241.13,241.06,0.25098]
["bitfinex","SOLUSD",1733625115160,12.37894967,241.15,241.08,0.12549]
["bitfinex","SOLUSD",1733625115452,12.37894967,241.15,241.08,4.26249]
["bitfinex","SOLUSD",1733625117367,12.37894967,241.15,241.08,4.137]
["bitfinex","SOLUSD",1733625117777,12.37894967,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733625117970,12.37894967,241.15,241.08,20.0]
["bitfinex","SOLUSD",1733625119382,12.37894967,241.13,241.08,20.0]
["bitfinex","SOLUSD",1733625119680,12.37894967,241.13,241.05,16.51594967]
["bitfinex","SOLUSD",1733625121086,12.37894967,241.11,241.03,12.37894967]
["bitfinex","SOLUSD",1733625121381,12.37894967,241.07,241.01,16.51594967]
["bitfinex","SOLUSD",1733625121586,12.37894967,241.07,241.02,0.12549]
["bitfinex","SOLUSD",1733625122263,12.37894967,241.07,241.01,0.12549]
["bitfinex","SOLUSD",1733625122466,12.37894967,241.07,241.01,0.25098]
["bitfinex","SOLUSD",1733625124769,0.12549,241.18,241.0,5.673]
["bitfinex","SOLUSD",1733625124770,12.37894967,241.05,241.0,5.673]
["bitfinex","SOLUSD",1733625125358,12.37894967,241.05,240.98,4.137]
["bitfinex","SOLUSD",1733625126160,12.37894967,241.05,240.98,16.51594967]
["bitfinex","SOLUSD",1733625126688,12.37894967,241.09,241.02,0.12549]
["bitfinex","SOLUSD",1733625127270,12.37894967,241.08,241.02,0.12549]
["bitfinex","SOLUSD",1733625127588,12.37894967,241.07,241.01,4.137]
["bitfinex","SOLUSD",1733625128767,12.37894967,241.07,241.0,4.137]
["bitfinex","SOLUSD",1733625129183,12.37894967,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1733625129391,12.37894967,241.13,241.05,12.50443967]
["bitfinex","SOLUSD",1733625129670,12.37894967,241.13,241.06,12.37894967]
["bitfinex","SOLUSD",1733625129875,12.37894967,241.14,241.06,12.37894967]
["bitfinex","SOLUSD",1733625130177,12.37894967,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733625130499,12.37894967,241.16,241.09,12.50443967]
["bitfinex","SOLUSD",1733625130691,12.37894967,241.16,241.09,12.37894967]
["bitfinex","SOLUSD",1733625130888,12.37894967,241.16,241.08,0.25098]
["bitfinex","SOLUSD",1733625132597,6.0579,241.22,241.08,0.25098]
["bitfinex","SOLUSD",1733625132598,12.37894967,241.13,241.08,20.0]
["bitfinex","SOLUSD",1733625134514,12.37894967,241.13,241.07,0.12549]
["bitfinex","SOLUSD",1733625134708,12.37894967,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1733625136106,12.37894967,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733625137111,12.37894967,241.16,241.09,0.12549]
["bitfinex","SOLUSD",1733625137413,12.37894967,241.18,241.1,4.26249]
["bitfinex","SOLUSD",1733625137984,1.5622,241.25,241.13,12.37894967]
["bitfinex","SOLUSD",1733625138214,12.37894967,241.21,241.13,12.37894967]
["bitfinex","SOLUSD",1733625138586,12.37894967,241.2,241.14,0.12549]
["bitfinex","SOLUSD",1733625139195,12.37894967,241.2,241.12,0.25098]
["bitfinex","SOLUSD",1733625139393,12.37894967,241.2,241.13,0.12549]
["bitfinex","SOLUSD",1733625139916,12.37894967,241.18,241.13,0.12549]
["bitfinex","SOLUSD",1733625140618,12.37894967,241.2,241.14,0.12549]
["bitfinex","SOLUSD",1733625146196,12.37894967,241.24,241.17,12.37894967]
["bitfinex","SOLUSD",1733625146395,12.37894967,241.21,241.16,4.137]
["bitfinex","SOLUSD",1733625146627,12.37894967,241.21,241.15,0.25098]
["bitfinex","SOLUSD",1733625147126,23.776884,241.28,241.15,12.62992967]
["bitfinex","SOLUSD",1733625147427,12.37894967,241.23,241.15,12.62992967]
["bitfinex","SOLUSD",1733625147721,12.37894967,241.24,241.18,0.25098]
["bitfinex","SOLUSD",1733625148399,12.37894967,241.23,241.18,0.25098]
["bitfinex","SOLUSD",1733625149305,12.37894967,241.25,241.18,0.25098]
["bitfinex","SOLUSD",1733625149505,12.37894967,241.24,241.18,0.25098]
["bitfinex","SOLUSD",1733625151406,12.37894967,241.22,241.18,0.12549]
["bitfinex","SOLUSD",1733625151611,12.37894967,241.2,241.18,0.12549]
["bitfinex","SOLUSD",1733625152227,12.37894967,241.22,241.18,0.12549]
["bitfinex","SOLUSD",1733625152595,7.92262083,241.22,241.18,0.12549]
["bitfinex","SOLUSD",1733625156104,7.92262083,241.22,241.15,0.25098]
["bitfinex","SOLUSD",1733625156423,7.92262083,241.2,241.14,1.5977]
["bitfinex","SOLUSD",1733625158029,7.92262083,241.18,241.14,21.5977]
["bitfinex","SOLUSD",1733625158708,0.12549,241.29,241.09,5.6716]
["bitfinex","SOLUSD",1733625158709,7.92262083,241.16,241.09,5.6716]
["bitfinex","SOLUSD",1733625159111,7.92262083,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733625159537,7.92262083,241.16,241.09,5.6716]
["bitfinex","SOLUSD",1733625159904,7.92262083,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733625160411,7.92262083,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1733625162397,7.92262083,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733625162611,7.92262083,241.12,241.03,1.5346]
["bitfinex","SOLUSD",1733625163033,7.92262083,241.12,241.03,9.45722083]
["bitfinex","SOLUSD",1733625163533,7.92262083,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1733625163896,7.92262083,241.1,241.03,1.5346]
["bitfinex","SOLUSD",1733625167944,7.92262083,241.1,240.98,12.01214598]
["bitfinex","SOLUSD",1733625168245,7.92262083,241.1,241.02,0.25098]
["bitfinex","SOLUSD",1733625169731,7.92262083,241.08,241.02,0.25098]
["bitfinex","SOLUSD",1733625170252,20.0,241.16,241.02,0.12549]
["bitfinex","SOLUSD",1733625170422,7.92262083,241.08,241.02,0.12549]
["bitfinex","SOLUSD",1733625171731,7.92262083,241.09,241.02,8.04811083]
["bitfinex","SOLUSD",1733625176944,7.92262083,241.1,241.02,8.04811083]
["bitfinex","SOLUSD",1733625178659,7.92262083,241.1,241.03,7.92262083]
["bitfinex","SOLUSD",1733625179843,10.3652,241.19,241.05,7.92262083]
["bitfinex","SOLUSD",1733625180056,10.3652,241.19,241.06,7.92262083]
["bitfinex","SOLUSD",1733625180057,7.92262083,241.14,241.06,7.92262083]
["bitfinex","SOLUSD",1733625180240,7.92262083,241.13,241.05,7.92262083]
["bitfinex","SOLUSD",1733625181754,7.92262083,241.12,241.05,7.92262083]
["bitfinex","SOLUSD",1733625183067,7.92262083,241.12,241.02,0.37647]
["bitfinex","SOLUSD",1733625183356,20.7271,241.23,241.02,0.37647]
["bitfinex","SOLUSD",1733625183357,1.5508,241.21,241.11,7.92262083]
["bitfinex","SOLUSD",1733625183564,7.92262083,241.18,241.11,7.92262083]
["bitfinex","SOLUSD",1733625185754,7.92262083,241.16,241.08,8.04811083]
["bitfinex","SOLUSD",1733625185957,7.92262083,241.15,241.08,8.04811083]
["bitfinex","SOLUSD",1733625186466,23.776884,241.22,241.09,7.92262083]
["bitfinex","SOLUSD",1733625186762,7.92262083,241.17,241.1,7.92262083]
["bitfinex","SOLUSD",1733625186942,23.776884,241.22,241.1,7.92262083]
["bitfinex","SOLUSD",1733625187146,23.776884,241.23,241.12,7.92262083]
["bitfinex","SOLUSD",1733625187338,7.92262083,241.18,241.1,7.92262083]
["bitfinex","SOLUSD",1733625187536,7.92262083,241.17,241.1,7.92262083]
["bitfinex","SOLUSD",1733625187854,7.92262083,241.18,241.1,7.92262083]
["bitfinex","SOLUSD",1733625189467,7.92262083,241.17,241.1,7.92262083]
["bitfinex","SOLUSD",1733625190748,7.92262083,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733625190940,7.92262083,241.16,241.08,4.38798]
["bitfinex","SOLUSD",1733625190941,7.92262083,241.16,241.08,4.137]
["bitfinex","SOLUSD",1733625191147,7.92262083,241.13,241.05,7.92262083]
["bitfinex","SOLUSD",1733625191369,7.92262083,241.13,241.06,0.12549]
["bitfinex","SOLUSD",1733625192361,7.92262083,241.11,241.05,20.0]
["bitfinex","SOLUSD",1733625192658,7.92262083,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1733625192861,7.92262083,241.1,241.03,9.43992083]
["bitfinex","SOLUSD",1733625193166,7.92262083,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1733625193867,7.92262083,241.08,241.03,1.5173]
["bitfinex","SOLUSD",1733625194365,7.92262083,241.07,241.03,1.5173]
["bitfinex","SOLUSD",1733625195243,7.92262083,241.06,240.99,0.12549]
["bitfinex","SOLUSD",1733625195446,7.92262083,241.06,240.99,8.04811083]
["bitfinex","SOLUSD",1733625195769,7.92262083,241.06,240.98,1.6504]
["bitfinex","SOLUSD",1733625195969,20.0,241.14,241.01,7.92262083]
["bitfinex","SOLUSD",1733625196167,20.0,241.14,240.98,1.6504]
["bitfinex","SOLUSD",1733625196168,7.92262083,241.1,241.02,8.04811083]
["bitfinex","SOLUSD",1733625196369,7.92262083,241.1,241.02,0.12549]
["bitfinex","SOLUSD",1733625196680,7.92262083,241.1,241.02,8.04811083]
["bitfinex","SOLUSD",1733625196976,7.92262083,241.1,241.0,20.12549]
["bitfinex","SOLUSD",1733625197151,7.92262083,241.1,241.02,7.92262083]
["bitfinex","SOLUSD",1733625198376,7.92262083,241.11,241.03,8.04811083]
["bitfinex","SOLUSD",1733625198551,31.69048332,241.2,241.07,7.92262083]
["bitfinex","SOLUSD",1733625198748,7.92262083,241.16,241.09,7.92262083]
["bitfinex","SOLUSD",1733625198958,7.92262083,241.13,241.07,1.6504]
["bitfinex","SOLUSD",1733625201653,31.69048332,241.2,241.07,1.6504]
["bitfinex","SOLUSD",1733625201654,7.92262083,241.12,241.07,1.6504]
["bitfinex","SOLUSD",1733625201861,7.92262083,241.1,241.02,20.12549]
["bitfinex","SOLUSD",1733625202173,7.92262083,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733625202554,7.92262083,241.1,241.0,4.26249]
["bitfinex","SOLUSD",1733625202756,7.92262083,241.08,241.02,0.12549]
["bitfinex","SOLUSD",1733625203073,7.92262083,241.08,241.02,0.25098]
["bitfinex","SOLUSD",1733625207476,7.92262083,241.08,241.01,12.05962083]
["bitfinex","SOLUSD",1733625207776,7.92262083,241.09,241.01,12.05962083]
["bitfinex","SOLUSD",1733625207974,7.92262083,241.1,241.02,7.92262083]
["bitfinex","SOLUSD",1733625209393,7.92262083,241.06,241.0,4.137]
["bitfinex","SOLUSD",1733625209570,7.92262083,241.04,241.0,4.137]
["bitfinex","SOLUSD",1733625211291,7.92262083,241.04,240.95,10.3752]
["bitfinex","SOLUSD",1733625211292,25.340184,241.01,240.9,38.34509166]
["bitfinex","SOLUSD",1733625211502,7.92262083,240.93,240.87,102.25357777]
["bitfinex","SOLUSD",1733625211669,25.340184,241.01,240.85,2.1176792]
["bitfinex","SOLUSD",1733625211670,7.92262083,240.91,240.85,2.1176792]
["bitfinex","SOLUSD",1733625211873,7.92262083,240.93,240.85,10.04030003]
["bitfinex","SOLUSD",1733625216499,7.92262083,240.93,240.85,2.1176792]
["bitfinex","SOLUSD",1733625217109,7.92262083,240.9,240.85,0.4723792]
["bitfinex","SOLUSD",1733625217407,31.69048332,240.96,240.85,0.4723792]
["bitfinex","SOLUSD",1733625217408,7.92262083,240.89,240.85,0.4723792]
["bitfinex","SOLUSD",1733625219804,7.92262083,240.9,240.85,0.4723792]
["bitfinex","SOLUSD",1733625220015,43.776884,240.97,240.85,0.4723792]
["bitfinex","SOLUSD",1733625220173,1.5633,241.01,240.87,7.92262083]
["bitfinex","SOLUSD",1733625220604,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733625220981,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733625221184,7.92262083,240.96,240.88,8.04811083]
["bitfinex","SOLUSD",1733625222511,7.92262083,240.96,240.89,7.92262083]
["bitfinex","SOLUSD",1733625223011,1.5633,241.01,240.89,7.92262083]
["bitfinex","SOLUSD",1733625223012,7.92262083,240.97,240.89,7.92262083]
["bitfinex","SOLUSD",1733625225205,7.92262083,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1733625225395,7.92262083,240.98,240.91,0.25098]
["bitfinex","SOLUSD",1733625226919,7.92262083,240.99,240.92,0.12549]
["bitfinex","SOLUSD",1733625231812,23.776884,241.05,240.93,7.92262083]
["bitfinex","SOLUSD",1733625231985,7.92262083,241.03,240.95,7.92262083]
["bitfinex","SOLUSD",1733625232713,7.92262083,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1733625233083,11.9669,241.12,240.97,7.92262083]
["bitfinex","SOLUSD",1733625233084,18.0767,241.12,240.97,7.92262083]
["bitfinex","SOLUSD",1733625233281,20.0,241.09,240.97,7.92262083]
["bitfinex","SOLUSD",1733625233487,7.92262083,241.04,240.97,7.92262083]
["bitfinex","SOLUSD",1733625234097,7.92262083,241.04,240.96,0.12549]
["bitfinex","SOLUSD",1733625235616,7.92262083,241.03,240.96,8.04811083]
["bitfinex","SOLUSD",1733625235822,7.92262083,241.03,240.97,0.12549]
["bitfinex","SOLUSD",1733625238826,7.92262083,241.02,240.96,0.12549]
["bitfinex","SOLUSD",1733625241732,7.92262083,241.03,240.96,28.04811083]
["bitfinex","SOLUSD",1733625242033,7.92262083,241.03,240.96,20.12549]
["bitfinex","SOLUSD",1733625242213,7.92262083,241.03,240.96,28.04811083]
["bitfinex","SOLUSD",1733625243226,7.92262083,241.03,240.96,8.04811083]
["bitfinex","SOLUSD",1733625249214,7.92262083,241.01,240.94,12.05962083]
["bitfinex","SOLUSD",1733625249814,7.92262083,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1733625250146,55.46736732,241.08,240.95,0.12549]
["bitfinex","SOLUSD",1733625250147,7.92262083,241.02,240.96,20.0]
["bitfinex","SOLUSD",1733625250433,7.92262083,241.03,240.96,20.0]
["bitfinex","SOLUSD",1733625250647,7.92262083,241.03,240.96,27.92262083]
["bitfinex","SOLUSD",1733625250941,7.92262083,241.04,240.97,8.04811083]
["bitfinex","SOLUSD",1733625252233,18.0767,241.12,240.97,8.04811083]
["bitfinex","SOLUSD",1733625252234,7.7082,241.12,241.0,7.92262083]
["bitfinex","SOLUSD",1733625252441,7.7082,241.12,241.01,8.04811083]
["bitfinex","SOLUSD",1733625252442,7.92262083,241.09,241.01,8.04811083]
["bitfinex","SOLUSD",1733625253146,7.92262083,241.08,241.01,8.04811083]
["bitfinex","SOLUSD",1733625253443,7.92262083,241.06,241.0,0.25098]
["bitfinex","SOLUSD",1733625253826,7.92262083,241.05,240.99,0.12549]
["bitfinex","SOLUSD",1733625254029,7.92262083,241.01,240.98,1.6033]
["bitfinex","SOLUSD",1733625254616,7.92262083,241.01,240.96,0.12549]
["bitfinex","SOLUSD",1733625255141,7.92262083,241.01,240.95,4.137]
["bitfinex","SOLUSD",1733625255345,7.92262083,240.98,240.93,1.6033]
["bitfinex","SOLUSD",1733625255550,7.92262083,240.96,240.88,1.62165204]
["bitfinex","SOLUSD",1733625255841,7.92262083,240.96,240.89,4.137]
["bitfinex","SOLUSD",1733625256818,7.92262083,240.97,240.9,24.137]
["bitfinex","SOLUSD",1733625257017,23.776884,241.02,240.92,7.92262083]
["bitfinex","SOLUSD",1733625257251,7.92262083,241.0,240.92,7.92262083]
["bitfinex","SOLUSD",1733625257539,7.92262083,241.0,240.89,10.3779]
["bitfinex","SOLUSD",1733625257540,7.92262083,241.0,240.93,7.92262083]
["bitfinex","SOLUSD",1733625257747,7.92262083,241.0,240.92,27.92262083]
["bitfinex","SOLUSD",1733625258325,23.776884,241.02,240.92,27.92262083]
["bitfinex","SOLUSD",1733625258634,7.92262083,241.0,240.92,27.92262083]
["bitfinex","SOLUSD",1733625258833,7.92262083,240.99,240.92,20.0]
["bitfinex","SOLUSD",1733625259047,7.92262083,240.99,240.92,27.92262083]
["bitfinex","SOLUSD",1733625259515,7.92262083,241.0,240.93,7.92262083]
["bitfinex","SOLUSD",1733625260116,7.92262083,240.99,240.92,27.92262083]
["bitfinex","SOLUSD",1733625261015,6.046,241.07,240.94,0.12549]
["bitfinex","SOLUSD",1733625261016,7.92262083,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1733625261215,20.0,241.08,240.95,7.92262083]
["bitfinex","SOLUSD",1733625261441,7.92262083,241.02,240.95,7.92262083]
["bitfinex","SOLUSD",1733625262031,7.92262083,241.03,240.96,7.92262083]
["bitfinex","SOLUSD",1733625264246,23.776884,241.07,240.97,0.12549]
["bitfinex","SOLUSD",1733625264454,7.92262083,241.04,240.97,0.12549]
["bitfinex","SOLUSD",1733625266352,7.92262083,241.02,240.96,1.6033]
["bitfinex","SOLUSD",1733625267020,7.92262083,241.0,240.94,20.0]
["bitfinex","SOLUSD",1733625267328,23.776884,241.07,240.94,20.0]
["bitfinex","SOLUSD",1733625267329,7.92262083,240.98,240.94,20.0]
["bitfinex","SOLUSD",1733625270434,7.92262083,240.97,240.9,5.7403]
["bitfinex","SOLUSD",1733625270744,7.92262083,240.96,240.9,5.7403]
["bitfinex","SOLUSD",1733625271822,7.92262083,240.97,240.9,13.66292083]
["bitfinex","SOLUSD",1733625272023,7.92262083,240.98,240.91,7.92262083]
["bitfinex","SOLUSD",1733625272247,7.92262083,240.99,240.91,7.92262083]
["bitfinex","SOLUSD",1733625272745,7.92262083,240.99,240.93,0.12549]
["bitfinex","SOLUSD",1733625273054,7.92262083,241.02,240.95,8.04811083]
["bitfinex","SOLUSD",1733625273440,7.92262083,241.03,240.95,8.04811083]
["bitfinex","SOLUSD",1733625273953,1.5984,241.12,240.97,7.92262083]
["bitfinex","SOLUSD",1733625274131,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625275844,20.7321,241.18,240.94,38.34509166]
["bitfinex","SOLUSD",1733625275845,1.528,241.17,241.02,8.04811083]
["bitfinex","SOLUSD",1733625276167,1.528,241.17,241.03,7.92262083]
["bitfinex","SOLUSD",1733625276168,7.92262083,241.11,241.03,7.92262083]
["bitfinex","SOLUSD",1733625277148,7.92262083,241.11,241.04,7.92262083]
["bitfinex","SOLUSD",1733625277335,1.528,241.17,241.05,7.92262083]
["bitfinex","SOLUSD",1733625277336,7.92262083,241.12,241.05,7.92262083]
["bitfinex","SOLUSD",1733625277645,7.92262083,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1733625279345,6.338,241.19,241.05,0.37647]
["bitfinex","SOLUSD",1733625279536,7.92262083,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733625280332,7.92262083,241.12,241.06,0.25098]
["bitfinex","SOLUSD",1733625280543,7.92262083,241.12,241.04,27.92262083]
["bitfinex","SOLUSD",1733625280764,7.92262083,241.12,241.04,20.0]
["bitfinex","SOLUSD",1733625280971,7.92262083,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733625281462,10.3629,241.25,241.09,7.92262083]
["bitfinex","SOLUSD",1733625281642,7.92262083,241.19,241.11,7.92262083]
["bitfinex","SOLUSD",1733625282043,7.92262083,241.21,241.13,7.92262083]
["bitfinex","SOLUSD",1733625282237,36.69048332,241.32,241.15,7.92262083]
["bitfinex","SOLUSD",1733625282441,7.92262083,241.24,241.16,1.77979]
["bitfinex","SOLUSD",1733625287064,31.69048332,241.32,241.16,1.6543]
["bitfinex","SOLUSD",1733625287065,7.92262083,241.22,241.16,1.6543]
["bitfinex","SOLUSD",1733625289167,7.92262083,241.18,241.09,4.144]
["bitfinex","SOLUSD",1733625289363,7.92262083,241.16,241.09,4.144]
["bitfinex","SOLUSD",1733625289566,7.92262083,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733625289950,7.92262083,241.15,241.08,16.21142083]
["bitfinex","SOLUSD",1733625290747,7.92262083,241.12,241.08,1.6543]
["bitfinex","SOLUSD",1733625291361,7.92262083,241.12,241.05,0.12549]
["bitfinex","SOLUSD",1733625292967,31.69048332,241.2,241.04,4.144]
["bitfinex","SOLUSD",1733625292968,7.92262083,241.09,241.04,4.144]
["bitfinex","SOLUSD",1733625293162,7.92262083,241.08,241.02,1.6481]
["bitfinex","SOLUSD",1733625295992,7.92262083,241.06,240.97,6.2355]
["bitfinex","SOLUSD",1733625296272,7.92262083,241.04,240.97,6.2355]
["bitfinex","SOLUSD",1733625296979,7.92262083,241.04,240.97,14.15812083]
["bitfinex","SOLUSD",1733625297878,7.92262083,241.03,240.97,6.2355]
["bitfinex","SOLUSD",1733625299770,1.5961,241.14,240.99,7.92262083]
["bitfinex","SOLUSD",1733625300080,7.92262083,241.01,240.94,20.0]
["bitfinex","SOLUSD",1733625300380,7.92262083,240.99,240.93,4.144]
["bitfinex","SOLUSD",1733625300556,7.92262083,241.0,240.93,12.06662083]
["bitfinex","SOLUSD",1733625300751,7.92262083,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1733625300957,7.92262083,241.02,240.94,0.12549]
["bitfinex","SOLUSD",1733625301382,23.776884,241.07,240.9,4.144]
["bitfinex","SOLUSD",1733625301582,23.776884,241.07,240.89,1.6021]
["bitfinex","SOLUSD",1733625301583,7.92262083,241.0,240.93,12.06662083]
["bitfinex","SOLUSD",1733625301874,7.92262083,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1733625302067,7.92262083,240.97,240.89,1.6021]
["bitfinex","SOLUSD",1733625302270,7.92262083,240.97,240.9,7.92262083]
["bitfinex","SOLUSD",1733625302472,7.92262083,240.97,240.91,7.92262083]
["bitfinex","SOLUSD",1733625302672,7.92262083,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1733625302879,23.776884,241.07,240.94,0.12549]
["bitfinex","SOLUSD",1733625303262,7.92262083,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1733625303785,23.776884,241.07,240.94,0.12549]
["bitfinex","SOLUSD",1733625304089,7.92262083,240.99,240.93,0.25098]
["bitfinex","SOLUSD",1733625304961,7.92262083,240.99,240.91,7.92262083]
["bitfinex","SOLUSD",1733625305166,7.92262083,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1733625305366,7.92262083,240.97,240.9,7.92262083]
["bitfinex","SOLUSD",1733625305761,7.92262083,240.96,240.9,20.25098]
["bitfinex","SOLUSD",1733625305963,7.92262083,240.96,240.9,0.25098]
["bitfinex","SOLUSD",1733625307488,7.92262083,240.98,240.9,28.17360083]
["bitfinex","SOLUSD",1733625308455,7.92262083,240.99,240.9,30.50319]
["bitfinex","SOLUSD",1733625308658,7.92262083,240.98,240.91,0.12549]
["bitfinex","SOLUSD",1733625308861,7.92262083,240.97,240.9,30.3777]
["bitfinex","SOLUSD",1733625309784,7.92262083,240.98,240.9,38.30032083]
["bitfinex","SOLUSD",1733625310286,7.92262083,240.98,240.91,0.12549]
["bitfinex","SOLUSD",1733625310489,7.92262083,241.0,240.92,7.92262083]
["bitfinex","SOLUSD",1733625312384,10.3693,241.1,240.9,34.5217]
["bitfinex","SOLUSD",1733625312385,10.3693,241.1,240.96,7.92262083]
["bitfinex","SOLUSD",1733625312575,7.92262083,241.03,240.96,7.92262083]
["bitfinex","SOLUSD",1733625314186,7.92262083,241.03,240.95,0.12549]
["bitfinex","SOLUSD",1733625314360,7.92262083,241.02,240.95,0.12549]
["bitfinex","SOLUSD",1733625314692,7.92262083,241.02,240.95,0.25098]
["bitfinex","SOLUSD",1733625315192,10.3693,241.1,240.95,0.25098]
["bitfinex","SOLUSD",1733625315385,7.92262083,241.02,240.95,0.25098]
["bitfinex","SOLUSD",1733625319505,7.92262083,241.02,240.95,7.92262083]
["bitfinex","SOLUSD",1733625320501,7.92262083,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1733625320706,7.92262083,241.04,240.97,7.92262083]
["bitfinex","SOLUSD",1733625320907,7.92262083,241.05,240.98,7.92262083]
["bitfinex","SOLUSD",1733625321080,7.92262083,241.04,240.97,7.92262083]
["bitfinex","SOLUSD",1733625321484,7.92262083,241.04,240.96,8.04811083]
["bitfinex","SOLUSD",1733625322903,7.92262083,241.04,240.96,0.12549]
["bitfinex","SOLUSD",1733625323089,7.92262083,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1733625324405,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625325002,8.1096,241.12,240.98,0.12549]
["bitfinex","SOLUSD",1733625325202,1.5632,241.12,240.99,9.56642083]
["bitfinex","SOLUSD",1733625325504,7.92262083,241.07,241.0,0.12549]
["bitfinex","SOLUSD",1733625326311,6.0618,241.18,241.01,7.92262083]
["bitfinex","SOLUSD",1733625326605,7.92262083,241.09,241.01,7.92262083]
["bitfinex","SOLUSD",1733625327577,1.6069,241.17,241.02,0.12549]
["bitfinex","SOLUSD",1733625327785,7.92262083,241.1,241.02,0.12549]
["bitfinex","SOLUSD",1733625332519,7.92262083,241.1,241.02,4.26949]
["bitfinex","SOLUSD",1733625335101,23.902374,241.16,241.02,4.26949]
["bitfinex","SOLUSD",1733625335292,7.92262083,241.09,241.02,4.26949]
["bitfinex","SOLUSD",1733625335711,1.6069,241.17,241.04,0.12549]
["bitfinex","SOLUSD",1733625335899,7.92262083,241.12,241.04,0.12549]
["bitfinex","SOLUSD",1733625337288,20.0,241.17,241.05,7.92262083]
["bitfinex","SOLUSD",1733625337484,7.92262083,241.13,241.05,7.92262083]
["bitfinex","SOLUSD",1733625338316,7.92262083,241.11,241.04,0.12549]
["bitfinex","SOLUSD",1733625339216,23.902374,241.19,241.04,0.12549]
["bitfinex","SOLUSD",1733625339217,7.92262083,241.09,241.04,0.12549]
["bitfinex","SOLUSD",1733625339591,7.92262083,241.09,241.03,10.3721]
["bitfinex","SOLUSD",1733625342812,7.92262083,241.11,241.03,18.29472083]
["bitfinex","SOLUSD",1733625343619,7.92262083,241.13,241.05,7.92262083]
["bitfinex","SOLUSD",1733625345813,0.12549,241.22,241.01,4.144]
["bitfinex","SOLUSD",1733625345814,1.6585,241.23,241.07,7.92262083]
["bitfinex","SOLUSD",1733625346007,7.92262083,241.16,241.09,7.92262083]
["bitfinex","SOLUSD",1733625346708,7.92262083,241.18,241.09,7.92262083]
["bitfinex","SOLUSD",1733625347211,15.3618,241.28,241.1,0.12549]
["bitfinex","SOLUSD",1733625347530,7.92262083,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733625348305,10.3618,241.28,241.12,0.12549]
["bitfinex","SOLUSD",1733625348306,0.12549,241.27,241.12,0.12549]
["bitfinex","SOLUSD",1733625348632,7.92262083,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733625348813,7.92262083,241.17,241.09,10.3695]
["bitfinex","SOLUSD",1733625349002,7.92262083,241.17,241.1,0.12549]
["bitfinex","SOLUSD",1733625349836,7.92262083,241.17,241.09,18.29212083]
["bitfinex","SOLUSD",1733625352037,7.92262083,241.11,241.08,1.5567]
["bitfinex","SOLUSD",1733625352336,7.92262083,241.11,241.02,12.06662083]
["bitfinex","SOLUSD",1733625354002,7.92262083,241.11,241.03,0.12549]
["bitfinex","SOLUSD",1733625354504,7.92262083,241.11,241.04,20.0]
["bitfinex","SOLUSD",1733625358334,0.12549,241.18,241.04,20.0]
["bitfinex","SOLUSD",1733625358637,7.92262083,241.11,241.04,20.0]
["bitfinex","SOLUSD",1733625361716,7.92262083,241.11,241.04,27.92262083]
["bitfinex","SOLUSD",1733625364765,7.92262083,241.11,241.04,20.0]
["bitfinex","SOLUSD",1733625365839,0.12549,241.18,241.0,7.8871]
["bitfinex","SOLUSD",1733625365840,7.92262083,241.07,241.0,7.8871]
["bitfinex","SOLUSD",1733625367440,7.92262083,241.05,241.0,7.8871]
["bitfinex","SOLUSD",1733625368750,7.92262083,241.05,241.0,1.6234]
["bitfinex","SOLUSD",1733625369542,23.902374,241.11,241.0,1.6234]
["bitfinex","SOLUSD",1733625369715,7.92262083,241.05,241.0,1.6234]
["bitfinex","SOLUSD",1733625370542,7.92262083,241.03,241.0,1.6234]
["bitfinex","SOLUSD",1733625372518,7.92262083,241.05,241.01,4.144]
["bitfinex","SOLUSD",1733625372712,0.12549,241.11,241.01,4.144]
["bitfinex","SOLUSD",1733625372913,7.92262083,241.06,241.01,4.144]
["bitfinex","SOLUSD",1733625373943,7.92262083,241.04,241.01,4.144]
["bitfinex","SOLUSD",1733625374148,7.92262083,241.04,240.97,4.144]
["bitfinex","SOLUSD",1733625374743,7.92262083,241.02,240.97,4.144]
["bitfinex","SOLUSD",1733625374938,7.92262083,241.0,240.95,1.6653]
["bitfinex","SOLUSD",1733625376424,31.69048332,241.08,240.95,1.6653]
["bitfinex","SOLUSD",1733625376743,7.92262083,241.02,240.95,1.6653]
["bitfinex","SOLUSD",1733625382052,7.92262083,241.04,240.96,7.92262083]
["bitfinex","SOLUSD",1733625382640,7.92262083,241.04,240.95,1.6653]
["bitfinex","SOLUSD",1733625382942,7.92262083,241.02,240.95,1.6653]
["bitfinex","SOLUSD",1733625383757,31.69048332,241.08,240.95,1.6653]
["bitfinex","SOLUSD",1733625383758,7.92262083,241.0,240.95,1.6653]
["bitfinex","SOLUSD",1733625384842,7.92262083,240.98,240.95,1.6653]
["bitfinex","SOLUSD",1733625385636,7.92262083,240.98,240.93,20.0]
["bitfinex","SOLUSD",1733625387061,24.027864,241.07,240.93,20.0]
["bitfinex","SOLUSD",1733625387245,7.92262083,240.98,240.93,20.0]
["bitfinex","SOLUSD",1733625389146,7.92262083,240.96,240.9,8.1954]
["bitfinex","SOLUSD",1733625389462,7.92262083,240.95,240.9,1.6653]
["bitfinex","SOLUSD",1733625389651,7.92262083,240.94,240.9,1.6653]
["bitfinex","SOLUSD",1733625392562,7.92262083,240.93,240.85,4.6163792]
["bitfinex","SOLUSD",1733625392776,7.92262083,240.93,240.85,12.53900003]
["bitfinex","SOLUSD",1733625393272,7.92262083,240.9,240.85,4.6163792]
["bitfinex","SOLUSD",1733625393671,7.92262083,240.9,240.85,0.4723792]
["bitfinex","SOLUSD",1733625401686,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625402317,23.776884,240.96,240.85,0.4723792]
["bitfinex","SOLUSD",1733625402454,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625403056,0.12549,241.01,240.86,7.92262083]
["bitfinex","SOLUSD",1733625403272,7.92262083,240.94,240.86,7.92262083]
["bitfinex","SOLUSD",1733625403578,7.92262083,240.94,240.87,9.45862083]
["bitfinex","SOLUSD",1733625403877,1.65674446,241.05,240.87,9.45862083]
["bitfinex","SOLUSD",1733625404177,7.92262083,240.96,240.88,7.92262083]
["bitfinex","SOLUSD",1733625404548,8.113,241.08,240.9,7.92262083]
["bitfinex","SOLUSD",1733625404751,8.113,241.08,240.93,7.92262083]
["bitfinex","SOLUSD",1733625404984,7.92262083,241.02,240.94,7.92262083]
["bitfinex","SOLUSD",1733625407465,7.92262083,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733625407664,7.92262083,241.0,240.92,7.92262083]
["bitfinex","SOLUSD",1733625409096,7.92262083,241.0,240.89,20.12549]
["bitfinex","SOLUSD",1733625409097,23.776884,241.07,240.95,7.92262083]
["bitfinex","SOLUSD",1733625409386,7.92262083,241.02,240.95,7.92262083]
["bitfinex","SOLUSD",1733625409889,7.92262083,241.02,240.91,0.12549]
["bitfinex","SOLUSD",1733625410058,7.92262083,241.02,240.94,0.12549]
["bitfinex","SOLUSD",1733625412563,39.80348332,241.08,240.94,0.12549]
["bitfinex","SOLUSD",1733625412890,7.92262083,241.02,240.94,0.12549]
["bitfinex","SOLUSD",1733625414564,7.92262083,241.02,240.94,7.92262083]
["bitfinex","SOLUSD",1733625414763,8.113,241.08,240.94,7.92262083]
["bitfinex","SOLUSD",1733625414984,7.92262083,241.01,240.94,7.92262083]
["bitfinex","SOLUSD",1733625415661,7.92262083,241.01,240.92,8.04811083]
["bitfinex","SOLUSD",1733625415867,7.92262083,240.99,240.93,20.0]
["bitfinex","SOLUSD",1733625416371,7.92262083,240.99,240.91,7.92262083]
["bitfinex","SOLUSD",1733625417492,20.12549,241.07,240.91,7.92262083]
["bitfinex","SOLUSD",1733625417677,7.92262083,241.02,240.94,0.12549]
["bitfinex","SOLUSD",1733625422065,7.92262083,240.98,240.9,56.64541249]
["bitfinex","SOLUSD",1733625422269,7.92262083,240.98,240.91,0.12549]
["bitfinex","SOLUSD",1733625422989,7.92262083,240.96,240.88,46.26771249]
["bitfinex","SOLUSD",1733625423198,7.92262083,240.96,240.89,4.144]
["bitfinex","SOLUSD",1733625423365,0.12549,241.03,240.89,4.144]
["bitfinex","SOLUSD",1733625423571,7.92262083,240.96,240.89,4.144]
["bitfinex","SOLUSD",1733625424095,7.92262083,240.94,240.87,1.536]
["bitfinex","SOLUSD",1733625424396,7.92262083,240.94,240.88,4.144]
["bitfinex","SOLUSD",1733625426196,7.92262083,240.95,240.88,4.144]
["bitfinex","SOLUSD",1733625426384,7.92262083,240.95,240.89,4.144]
["bitfinex","SOLUSD",1733625427696,7.92262083,240.96,240.89,4.144]
["bitfinex","SOLUSD",1733625428778,7.92262083,240.96,240.89,12.06662083]
["bitfinex","SOLUSD",1733625429096,0.12549,241.05,240.91,7.92262083]
["bitfinex","SOLUSD",1733625429307,7.92262083,240.98,240.9,18.42581083]
["bitfinex","SOLUSD",1733625429475,7.92262083,240.97,240.9,10.50319]
["bitfinex","SOLUSD",1733625429799,7.92262083,240.96,240.9,10.50319]
["bitfinex","SOLUSD",1733625430177,7.92262083,240.97,240.9,10.50319]
["bitfinex","SOLUSD",1733625430801,7.92262083,240.97,240.89,12.06662083]
["bitfinex","SOLUSD",1733625430984,7.92262083,240.95,240.88,4.144]
["bitfinex","SOLUSD",1733625432876,7.92262083,240.95,240.87,39.88109166]
["bitfinex","SOLUSD",1733625433205,7.92262083,240.95,240.88,4.144]
["bitfinex","SOLUSD",1733625436989,7.92262083,240.94,240.87,39.88109166]
["bitfinex","SOLUSD",1733625437293,7.92262083,240.92,240.87,1.536]
["bitfinex","SOLUSD",1733625437604,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625438104,0.25098,241.0,240.85,0.4723792]
["bitfinex","SOLUSD",1733625438305,20.0,241.04,240.86,7.92262083]
["bitfinex","SOLUSD",1733625438480,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733625440502,7.92262083,240.93,240.86,0.12549]
["bitfinex","SOLUSD",1733625440892,7.92262083,240.93,240.85,57.11979169]
["bitfinex","SOLUSD",1733625441601,7.92262083,240.93,240.85,18.77470003]
["bitfinex","SOLUSD",1733625442196,7.92262083,240.93,240.85,57.11979169]
["bitfinex","SOLUSD",1733625442697,7.92262083,240.93,240.85,18.77470003]
["bitfinex","SOLUSD",1733625444107,7.92262083,240.93,240.85,10.8520792]
["bitfinex","SOLUSD",1733625445513,7.92262083,240.93,240.86,7.92262083]
["bitfinex","SOLUSD",1733625447007,7.92262083,240.91,240.85,10.8520792]
["bitfinex","SOLUSD",1733625450501,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625455117,17.01177979,241.02,240.85,0.4723792]
["bitfinex","SOLUSD",1733625455118,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625455312,23.776884,240.97,240.85,8.39500003]
["bitfinex","SOLUSD",1733625455517,7.92262083,240.94,240.85,8.39500003]
["bitfinex","SOLUSD",1733625460015,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625461932,23.776884,240.99,240.85,8.39500003]
["bitfinex","SOLUSD",1733625462305,23.776884,240.99,240.87,7.92262083]
["bitfinex","SOLUSD",1733625462508,0.12549,241.03,240.87,7.92262083]
["bitfinex","SOLUSD",1733625462694,7.92262083,240.96,240.87,7.92262083]
["bitfinex","SOLUSD",1733625465534,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733625469708,7.92262083,240.93,240.86,38.34509166]
["bitfinex","SOLUSD",1733625470034,7.92262083,240.93,240.85,0.4723792]
["bitfinex","SOLUSD",1733625470336,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625476310,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625476810,7.92262083,240.95,240.85,8.39500003]
["bitfinex","SOLUSD",1733625477016,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733625478343,23.776884,240.97,240.87,7.92262083]
["bitfinex","SOLUSD",1733625478639,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733625480435,7.92262083,240.94,240.85,46.74009169]
["bitfinex","SOLUSD",1733625480822,7.92262083,240.94,240.85,8.39500003]
["bitfinex","SOLUSD",1733625482527,7.92262083,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625487948,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733625489149,1.5306,241.03,240.87,7.92262083]
["bitfinex","SOLUSD",1733625489353,7.92262083,240.98,240.89,7.92262083]
["bitfinex","SOLUSD",1733625489652,6.4701,241.05,240.93,27.92262083]
["bitfinex","SOLUSD",1733625489830,7.92262083,241.0,240.93,27.92262083]
["bitfinex","SOLUSD",1733625490340,6.4701,241.05,240.93,27.92262083]
["bitfinex","SOLUSD",1733625490546,7.92262083,241.0,240.93,27.92262083]
["bitfinex","SOLUSD",1733625493131,7.92262083,241.02,240.94,20.0]
["bitfinex","SOLUSD",1733625493319,7.92262083,241.02,240.95,9.52272083]
["bitfinex","SOLUSD",1733625495952,7.92262083,241.02,240.95,0.01596893]
["bitfinex","SOLUSD",1733625501771,7.92262083,241.03,240.95,0.01596893]
["bitfinex","SOLUSD",1733625504264,7.92262083,241.03,240.96,7.92262083]
["bitfinex","SOLUSD",1733625504453,23.776884,241.07,240.96,7.92262083]
["bitfinex","SOLUSD",1733625504454,23.776884,241.08,240.96,7.92262083]
["bitfinex","SOLUSD",1733625504659,55.46736732,241.08,240.95,7.92262083]
["bitfinex","SOLUSD",1733625504850,7.92262083,241.02,240.95,7.92262083]
["bitfinex","SOLUSD",1733625506371,7.92262083,241.03,240.96,7.92262083]
["bitfinex","SOLUSD",1733625506982,7.92262083,241.02,240.96,7.92262083]
["bitfinex","SOLUSD",1733625508045,7.92262083,241.02,240.95,7.92262083]
["bitfinex","SOLUSD",1733625508267,7.92262083,240.99,240.94,1.6001]
["bitfinex","SOLUSD",1733625508473,7.92262083,240.98,240.94,21.6001]
["bitfinex","SOLUSD",1733625510075,7.92262083,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1733625510247,7.92262083,240.97,240.9,8.04811083]
["bitfinex","SOLUSD",1733625515382,7.92262083,240.97,240.88,7.9373]
["bitfinex","SOLUSD",1733625515589,7.92262083,240.94,240.88,7.9373]
["bitfinex","SOLUSD",1733625516886,7.92262083,240.93,240.88,1.5993]
["bitfinex","SOLUSD",1733625517185,7.92262083,240.93,240.86,7.92262083]
["bitfinex","SOLUSD",1733625517563,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625518697,7.92262083,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625519064,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625521471,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733625522294,11.8735,241.01,240.87,7.92262083]
["bitfinex","SOLUSD",1733625522295,7.92262083,240.96,240.87,7.92262083]
["bitfinex","SOLUSD",1733625522590,7.92262083,240.96,240.89,7.92262083]
["bitfinex","SOLUSD",1733625524892,7.92262083,240.96,240.87,7.92262083]
["bitfinex","SOLUSD",1733625529200,1.5005,241.01,240.87,7.92262083]
["bitfinex","SOLUSD",1733625529201,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733625532797,7.92262083,240.96,240.87,7.92262083]
["bitfinex","SOLUSD",1733625534180,23.776884,241.0,240.87,7.92262083]
["bitfinex","SOLUSD",1733625534372,7.92262083,240.96,240.87,7.92262083]
["bitfinex","SOLUSD",1733625537298,7.92262083,240.96,240.89,7.92262083]
["bitfinex","SOLUSD",1733625549906,7.92262083,240.96,240.88,10.3786]
["bitfinex","SOLUSD",1733625550425,7.92262083,240.96,240.87,20.0]
["bitfinex","SOLUSD",1733625550594,7.92262083,240.94,240.87,27.92262083]
["bitfinex","SOLUSD",1733625550925,7.92262083,241.0,240.91,7.92262083]
["bitfinex","SOLUSD",1733625551915,7.92262083,241.0,240.89,0.12549]
["bitfinex","SOLUSD",1733625552124,7.92262083,241.0,240.91,7.92262083]
["bitfinex","SOLUSD",1733625554503,7.92262083,240.98,240.88,20.12549]
["bitfinex","SOLUSD",1733625554703,7.92262083,240.98,240.9,20.0]
["bitfinex","SOLUSD",1733625555534,7.92262083,240.98,240.89,7.92262083]
["bitfinex","SOLUSD",1733625556809,7.92262083,240.96,240.88,7.92262083]
["bitfinex","SOLUSD",1733625557197,7.92262083,240.94,240.87,4.144]
["bitfinex","SOLUSD",1733625559328,7.92262083,240.92,240.86,4.144]
["bitfinex","SOLUSD",1733625559630,7.92262083,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625560726,7.92262083,240.92,240.85,8.39500003]
["bitfinex","SOLUSD",1733625561303,7.92262083,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625562008,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625564217,7.92262083,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625565023,7.92262083,240.89,240.85,0.4723792]
["bitfinex","SOLUSD",1733625565208,7.92262083,240.88,240.85,0.4723792]
["bitfinex","SOLUSD",1733625567113,31.69048332,240.96,240.85,0.4723792]
["bitfinex","SOLUSD",1733625567114,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625570813,31.82499483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625571211,32.07597483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625573841,33.72027483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625575550,65.41075815,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625575850,33.72027483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625578034,1.6443,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625578229,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625578430,7.92262083,240.87,240.85,0.4723792]
["bitfinex","SOLUSD",1733625578648,7.92262083,240.88,240.85,0.4723792]
["bitfinex","SOLUSD",1733625578842,1.6443,240.93,240.85,0.4723792]
["bitfinex","SOLUSD",1733625579154,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625579333,7.92262083,240.89,240.85,0.4723792]
["bitfinex","SOLUSD",1733625580043,7.92262083,240.88,240.85,0.4723792]
["bitfinex","SOLUSD",1733625581325,23.776884,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625581527,7.92262083,240.9,240.85,0.4723792]
["bitfinex","SOLUSD",1733625581726,7.92262083,240.92,240.85,8.39500003]
["bitfinex","SOLUSD",1733625582950,0.12549,240.96,240.85,8.39500003]
["bitfinex","SOLUSD",1733625583152,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625583628,24.027864,240.97,240.85,8.39500003]
["bitfinex","SOLUSD",1733625583834,7.92262083,240.93,240.85,8.39500003]
["bitfinex","SOLUSD",1733625586366,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625589059,6.2774,241.01,240.87,7.92262083]
["bitfinex","SOLUSD",1733625589230,1.5897,241.04,240.89,7.92262083]
["bitfinex","SOLUSD",1733625589231,7.92262083,240.97,240.89,7.92262083]
["bitfinex","SOLUSD",1733625590258,0.25098,241.03,240.89,9.44552083]
["bitfinex","SOLUSD",1733625590645,7.92262083,240.98,240.89,9.44552083]
["bitfinex","SOLUSD",1733625590826,7.92262083,241.0,240.91,7.92262083]
["bitfinex","SOLUSD",1733625591841,7.92262083,240.98,240.91,7.92262083]
["bitfinex","SOLUSD",1733625592043,7.92262083,240.96,240.89,1.5229]
["bitfinex","SOLUSD",1733625594739,7.92262083,240.94,240.89,1.5229]
["bitfinex","SOLUSD",1733625595233,7.92262083,240.94,240.85,18.77460003]
["bitfinex","SOLUSD",1733625595663,7.92262083,240.94,240.86,4.149]
["bitfinex","SOLUSD",1733625596847,7.92262083,240.92,240.85,18.77460003]
["bitfinex","SOLUSD",1733625597744,7.92262083,240.94,240.85,18.77460003]
["bitfinex","SOLUSD",1733625599751,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733625602253,0.12549,240.99,240.87,7.92262083]
["bitfinex","SOLUSD",1733625602473,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733625603342,7.92262083,240.95,240.85,10.8519792]
["bitfinex","SOLUSD",1733625603568,7.92262083,240.95,240.86,7.92262083]
["bitfinex","SOLUSD",1733625604665,20.0,241.0,240.86,7.92262083]
["bitfinex","SOLUSD",1733625604850,7.92262083,240.95,240.88,7.92262083]
["bitfinex","SOLUSD",1733625606846,7.92262083,240.95,240.86,7.92262083]
["bitfinex","SOLUSD",1733625607042,7.92262083,240.93,240.86,7.92262083]
["bitfinex","SOLUSD",1733625607248,7.92262083,240.93,240.85,0.4723792]
["bitfinex","SOLUSD",1733625611879,7.92262083,240.93,240.85,4.6213792]
["bitfinex","SOLUSD",1733625613076,7.92262083,240.93,240.85,0.4723792]
["bitfinex","SOLUSD",1733625613854,7.92262083,240.93,240.86,7.92262083]
["bitfinex","SOLUSD",1733625616496,7.92262083,240.95,240.86,7.92262083]
["bitfinex","SOLUSD",1733625616789,6.2774,241.07,240.92,7.92262083]
["bitfinex","SOLUSD",1733625617173,7.92262083,241.01,240.92,7.92262083]
["bitfinex","SOLUSD",1733625617672,6.2774,241.07,240.92,7.92262083]
["bitfinex","SOLUSD",1733625617880,6.2774,241.07,240.94,7.92262083]
["bitfinex","SOLUSD",1733625618078,7.92262083,241.03,240.94,7.92262083]
["bitfinex","SOLUSD",1733625619488,7.92262083,241.03,240.96,7.92262083]
["bitfinex","SOLUSD",1733625619864,7.92262083,241.04,240.96,7.92262083]
["bitfinex","SOLUSD",1733625621695,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625624085,7.92262083,241.04,240.96,7.92262083]
["bitfinex","SOLUSD",1733625625184,7.92262083,241.02,240.92,10.3768]
["bitfinex","SOLUSD",1733625625408,7.92262083,241.02,240.94,7.92262083]
["bitfinex","SOLUSD",1733625628108,7.92262083,241.03,240.95,7.92262083]
["bitfinex","SOLUSD",1733625630610,23.776884,241.09,240.97,7.92262083]
["bitfinex","SOLUSD",1733625630810,20.0,241.06,240.98,7.92262083]
["bitfinex","SOLUSD",1733625630980,7.92262083,241.05,240.98,7.92262083]
["bitfinex","SOLUSD",1733625632013,7.92262083,241.05,240.93,0.25098]
["bitfinex","SOLUSD",1733625632173,7.92262083,241.04,240.97,7.92262083]
["bitfinex","SOLUSD",1733625632373,23.776884,241.09,240.97,7.92262083]
["bitfinex","SOLUSD",1733625632601,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625635299,7.92262083,241.05,240.95,20.0]
["bitfinex","SOLUSD",1733625635478,7.92262083,241.05,240.98,7.92262083]
["bitfinex","SOLUSD",1733625639481,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625641991,7.92262083,241.05,240.98,7.92262083]
["bitfinex","SOLUSD",1733625644012,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625644197,7.92262083,241.04,240.97,7.92262083]
["bitfinex","SOLUSD",1733625645495,7.92262083,241.02,240.95,30.3754]
["bitfinex","SOLUSD",1733625645817,7.92262083,241.02,240.95,38.29802083]
["bitfinex","SOLUSD",1733625646014,23.776884,241.09,240.96,7.92262083]
["bitfinex","SOLUSD",1733625646235,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625647796,23.776884,241.09,240.97,7.92262083]
["bitfinex","SOLUSD",1733625647996,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733625648200,23.776884,241.09,240.97,7.92262083]
["bitfinex","SOLUSD",1733625648511,11.9245,241.16,241.01,7.92262083]
["bitfinex","SOLUSD",1733625648819,11.9245,241.16,241.02,7.92262083]
["bitfinex","SOLUSD",1733625648820,7.92262083,241.1,241.02,7.92262083]
["bitfinex","SOLUSD",1733625649701,7.92262083,241.09,241.01,27.92262083]
["bitfinex","SOLUSD",1733625650306,7.92262083,241.08,241.01,27.92262083]
["bitfinex","SOLUSD",1733625650803,23.902374,241.15,241.01,20.0]
["bitfinex","SOLUSD",1733625650804,7.92262083,241.06,241.01,20.0]
["bitfinex","SOLUSD",1733625655915,7.92262083,241.09,241.02,7.92262083]
["bitfinex","SOLUSD",1733625658230,7.92262083,241.09,241.01,30.3729]
["bitfinex","SOLUSD",1733625659620,23.776884,241.15,241.01,30.3729]
["bitfinex","SOLUSD",1733625659817,7.92262083,241.09,241.01,30.3729]
["bitfinex","SOLUSD",1733625660600,7.92262083,241.09,241.02,7.92262083]
["bitfinex","SOLUSD",1733625663029,23.776884,241.15,241.02,7.92262083]
["bitfinex","SOLUSD",1733625663233,7.92262083,241.12,241.04,18.29432083]
["bitfinex","SOLUSD",1733625663715,1.5365,241.22,241.06,7.92262083]
["bitfinex","SOLUSD",1733625663914,7.92262083,241.11,241.04,10.3717]
["bitfinex","SOLUSD",1733625664114,7.92262083,241.09,241.04,10.3717]
["bitfinex","SOLUSD",1733625664728,7.92262083,241.09,241.05,20.0]
["bitfinex","SOLUSD",1733625665910,7.92262083,241.11,241.05,20.0]
["bitfinex","SOLUSD",1733625668428,7.92262083,241.07,240.99,1.55]
["bitfinex","SOLUSD",1733625668604,7.92262083,241.07,240.92,63.90848611]
["bitfinex","SOLUSD",1733625668605,23.776884,240.99,240.85,10.03500003]
["bitfinex","SOLUSD",1733625668798,7.92262083,240.93,240.85,10.03500003]
["bitfinex","SOLUSD",1733625669212,7.92262083,240.93,240.86,4.149]
["bitfinex","SOLUSD",1733625670232,1.5365,241.03,240.88,7.92262083]
["bitfinex","SOLUSD",1733625670418,7.92262083,240.97,240.9,12.07162083]
["bitfinex","SOLUSD",1733625670616,23.776884,241.02,240.9,4.149]
["bitfinex","SOLUSD",1733625670617,7.92262083,240.96,240.9,4.149]
["bitfinex","SOLUSD",1733625671626,7.92262083,240.96,240.89,7.92262083]
["bitfinex","SOLUSD",1733625673706,1.5365,241.03,240.87,10.62998]
["bitfinex","SOLUSD",1733625673707,7.92262083,241.0,240.92,7.92262083]
["bitfinex","SOLUSD",1733625674828,7.92262083,241.01,240.93,7.92262083]
["bitfinex","SOLUSD",1733625675800,1.5365,241.03,240.95,7.92262083]
["bitfinex","SOLUSD",1733625675801,7.92262083,241.03,240.95,7.92262083]
["bitfinex","SOLUSD",1733625680630,7.92262083,240.99,240.9,20.0]
["bitfinex","SOLUSD",1733625680928,7.92262083,240.95,240.88,18.30112083]
["bitfinex","SOLUSD",1733625681727,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733625682316,7.92262083,240.94,240.86,0.25098]
["bitfinex","SOLUSD",1733625682639,7.92262083,240.94,240.88,4.149]
["bitfinex","SOLUSD",1733625683314,7.92262083,240.96,240.88,4.149]
["bitfinex","SOLUSD",1733625683633,7.92262083,241.01,240.92,8.29909083]
["bitfinex","SOLUSD",1733625683804,6.2559,241.07,240.94,7.92262083]
["bitfinex","SOLUSD",1733625684006,7.92262083,241.02,240.94,7.92262083]
["bitfinex","SOLUSD",1733625685430,7.92262083,241.0,240.92,0.37647]
["bitfinex","SOLUSD",1733625685644,7.92262083,241.0,240.95,20.0]
["bitfinex","SOLUSD",1733625691559,7.92262083,241.02,240.94,8.17360083]
["bitfinex","SOLUSD",1733625692354,6.2559,241.07,240.94,8.17360083]
["bitfinex","SOLUSD",1733625692556,7.92262083,241.02,240.94,8.17360083]
["bitfinex","SOLUSD",1733625693238,7.92262083,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733625693439,7.92262083,241.0,240.94,20.0]
["bitfinex","SOLUSD",1733625693633,23.776884,241.06,240.94,20.0]
["bitfinex","SOLUSD",1733625693858,7.92262083,241.01,240.94,20.0]
["bitfinex","SOLUSD",1733625694939,7.92262083,240.99,240.93,20.0]
["bitfinex","SOLUSD",1733625695138,7.92262083,240.99,240.94,20.0]
["bitfinex","SOLUSD",1733625696258,6.2559,241.07,240.94,20.0]
["bitfinex","SOLUSD",1733625696462,6.2559,241.07,240.93,27.92262083]
["bitfinex","SOLUSD",1733625696759,7.92262083,241.01,240.93,27.92262083]
["bitfinex","SOLUSD",1733625697577,7.92262083,241.01,240.94,4.149]
["bitfinex","SOLUSD",1733625699164,7.10889402,241.01,240.94,4.149]
["bitfinex","SOLUSD",1733625701361,7.10889402,241.01,240.93,27.92262083]
["bitfinex","SOLUSD",1733625703440,6.2559,241.07,240.94,0.25098]
["bitfinex","SOLUSD",1733625703662,7.92262083,241.02,240.94,0.25098]
["bitfinex","SOLUSD",1733625707574,7.92262083,241.02,240.94,4.39998]
["bitfinex","SOLUSD",1733625713673,7.92262083,241.02,240.96,0.12549]
["bitfinex","SOLUSD",1733625715079,7.92262083,240.98,240.92,10.3928]
["bitfinex","SOLUSD",1733625715252,7.92262083,240.98,240.93,20.0]
["bitfinex","SOLUSD",1733625715452,7.92262083,240.98,240.92,20.0]
["bitfinex","SOLUSD",1733625715650,7.92262083,240.98,240.89,18.30042083]
["bitfinex","SOLUSD",1733625715868,7.92262083,240.96,240.9,0.12549]
["bitfinex","SOLUSD",1733625717273,7.92262083,240.96,240.89,4.149]
["bitfinex","SOLUSD",1733625719581,7.92262083,240.96,240.88,4.149]
["bitfinex","SOLUSD",1733625720576,7.92262083,240.94,240.88,4.149]
["bitfinex","SOLUSD",1733625720777,23.776884,241.0,240.87,20.0]
["bitfinex","SOLUSD",1733625720778,7.92262083,240.9,240.87,20.0]
["bitfinex","SOLUSD",1733625721086,7.92262083,240.88,240.85,0.4723792]
["bitfinex","SOLUSD",1733625721251,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625721981,14.38972083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625722174,38.16660483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625722347,6.4671,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625722546,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625730688,7.92262083,240.87,240.85,0.4723792]
["bitfinex","SOLUSD",1733625730895,7.92262083,240.88,240.85,0.4723792]
["bitfinex","SOLUSD",1733625732189,1.5181,240.93,240.85,0.4723792]
["bitfinex","SOLUSD",1733625732393,7.92262083,240.9,240.85,0.4723792]
["bitfinex","SOLUSD",1733625734591,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625747911,23.776884,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625748208,7.92262083,240.88,240.85,0.4723792]
["bitfinex","SOLUSD",1733625750200,23.776884,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625750411,7.92262083,240.89,240.85,0.4723792]
["bitfinex","SOLUSD",1733625750592,7.92262083,240.87,240.85,0.4723792]
["bitfinex","SOLUSD",1733625751917,23.776884,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625752089,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625756819,23.776884,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625756993,7.92262083,240.88,240.85,0.4723792]
["bitfinex","SOLUSD",1733625759208,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733625766809,7.92262083,240.87,240.85,0.4723792]
["bitfinex","SOLUSD",1733625774903,23.776884,240.92,240.85,0.4723792]
["bitfinex","SOLUSD",1733625774904,7.92262083,240.89,240.85,0.4723792]
["bitfinex","SOLUSD",1733625775427,1.5181,240.93,240.85,0.4723792]
["bitfinex","SOLUSD",1733625775428,7.92262083,240.91,240.85,4.6213792]
["bitfinex","SOLUSD",1733625775911,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625776425,7.92262083,240.91,240.85,4.6213792]
["bitfinex","SOLUSD",1733625776818,7.92262083,240.91,240.85,0.4723792]
["bitfinex","SOLUSD",1733625777219,7.92262083,240.89,240.85,0.4723792]
["bitfinex","SOLUSD",1733625777438,1.6623,240.99,240.87,7.92262083]
["bitfinex","SOLUSD",1733625777613,7.92262083,240.96,240.87,7.92262083]
["bitfinex","SOLUSD",1733625780712,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733625781037,7.92262083,240.94,240.88,20.0]
["bitfinex","SOLUSD",1733625785242,7.92262083,240.96,240.88,20.0]
["bitfinex","SOLUSD",1733625785621,7.92262083,240.96,240.88,30.3785]
["bitfinex","SOLUSD",1733625785929,7.92262083,240.96,240.89,8.04811083]
["bitfinex","SOLUSD",1733625789138,6.545,241.04,240.91,8.04811083]
["bitfinex","SOLUSD",1733625789438,7.92262083,241.01,240.93,7.92262083]
["bitfinex","SOLUSD",1733625790926,7.92262083,241.01,240.93,18.29882083]
["bitfinex","SOLUSD",1733625791441,7.92262083,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1733625792732,7.92262083,241.01,240.94,0.37647]
["bitfinex","SOLUSD",1733625792940,7.92262083,241.03,240.95,18.29812083]
["bitfinex","SOLUSD",1733625794915,7.92262083,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1733625798255,6.545,241.1,240.96,0.12549]
["bitfinex","SOLUSD",1733625798539,7.92262083,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1733625800244,7.92262083,241.03,240.96,0.25098]
["bitfinex","SOLUSD",1733625801019,6.545,241.1,240.98,20.0]
["bitfinex","SOLUSD",1733625801345,23.776884,241.09,240.98,20.0]
["bitfinex","SOLUSD",1733625801533,7.92262083,241.05,240.98,20.0]
["bitfinex","SOLUSD",1733625803146,7.92262083,241.05,240.99,0.12549]
["bitfinex","SOLUSD",1733625803521,7.92262083,241.07,241.0,10.3734]
["bitfinex","SOLUSD",1733625804942,6.6241,241.16,241.01,8.29909083]
["bitfinex","SOLUSD",1733625805147,7.92262083,241.11,241.02,10.3725]
["bitfinex","SOLUSD",1733625805452,0.25098,241.15,241.03,20.0]
["bitfinex","SOLUSD",1733625805665,7.92262083,241.07,241.03,20.0]
["bitfinex","SOLUSD",1733625806527,7.92262083,241.09,241.03,20.0]
["bitfinex","SOLUSD",1733625809360,1.5393,241.29,241.1,20.0]
["bitfinex","SOLUSD",1733625809529,7.92262083,241.2,241.12,7.92262083]
["bitfinex","SOLUSD",1733625809735,11.9004,241.29,241.12,7.92262083]
["bitfinex","SOLUSD",1733625809931,7.92262083,241.2,241.11,0.37647]
["bitfinex","SOLUSD",1733625810258,7.92262083,241.2,241.11,7.92262083]
["bitfinex","SOLUSD",1733625810458,1.5393,241.29,241.16,7.92262083]
["bitfinex","SOLUSD",1733625810759,1.5393,241.29,241.12,0.12549]
["bitfinex","SOLUSD",1733625810760,7.92262083,241.21,241.13,27.92262083]
["bitfinex","SOLUSD",1733625813143,7.92262083,241.19,241.1,11.9004]
["bitfinex","SOLUSD",1733625813459,7.92262083,241.17,241.08,7.92262083]
["bitfinex","SOLUSD",1733625814659,23.776884,241.2,241.08,7.92262083]
["bitfinex","SOLUSD",1733625814836,7.92262083,241.17,241.1,7.92262083]
["bitfinex","SOLUSD",1733625816140,1.5861,241.21,241.1,7.92262083]
["bitfinex","SOLUSD",1733625816464,10.3621,241.27,241.07,0.25098]
["bitfinex","SOLUSD",1733625816465,23.776884,241.23,241.14,7.92262083]
["bitfinex","SOLUSD",1733625816629,7.901,241.27,241.14,7.92262083]
["bitfinex","SOLUSD",1733625816828,7.92262083,241.22,241.14,7.92262083]
["bitfinex","SOLUSD",1733625818140,7.901,241.27,241.14,7.92262083]
["bitfinex","SOLUSD",1733625818342,23.776884,241.26,241.16,7.92262083]
["bitfinex","SOLUSD",1733625818654,7.92262083,241.24,241.16,7.92262083]
["bitfinex","SOLUSD",1733625819663,23.776884,241.26,241.16,7.92262083]
["bitfinex","SOLUSD",1733625819664,7.92262083,241.23,241.16,7.92262083]
["bitfinex","SOLUSD",1733625819838,23.776884,241.26,241.16,7.92262083]
["bitfinex","SOLUSD",1733625820043,1.5861,241.27,241.16,7.92262083]
["bitfinex","SOLUSD",1733625820359,7.92262083,241.25,241.16,7.92262083]
["bitfinex","SOLUSD",1733625821153,1.5861,241.27,241.16,7.92262083]
["bitfinex","SOLUSD",1733625821354,7.92262083,241.25,241.16,7.92262083]
["bitfinex","SOLUSD",1733625823348,7.92262083,241.25,241.17,0.37647]
["bitfinex","SOLUSD",1733625830055,0.25098,241.31,241.17,20.0]
["bitfinex","SOLUSD",1733625830248,7.92262083,241.21,241.14,18.5963]
["bitfinex","SOLUSD",1733625831471,7.92262083,241.21,241.14,8.2293]
["bitfinex","SOLUSD",1733625831652,7.92262083,241.21,241.13,7.92262083]
["bitfinex","SOLUSD",1733625831848,7.92262083,241.19,241.13,7.92262083]
["bitfinex","SOLUSD",1733625832049,7.92262083,241.17,241.09,1.6075]
["bitfinex","SOLUSD",1733625832268,7.92262083,241.17,241.09,9.53012083]
["bitfinex","SOLUSD",1733625832465,7.92262083,241.16,241.09,1.6075]
["bitfinex","SOLUSD",1733625832646,7.92262083,241.15,241.09,1.6075]
["bitfinex","SOLUSD",1733625833344,7.92262083,241.15,241.07,7.92262083]
["bitfinex","SOLUSD",1733625833544,7.92262083,241.14,241.07,7.92262083]
["bitfinex","SOLUSD",1733625834071,7.92262083,241.14,241.05,7.92262083]
["bitfinex","SOLUSD",1733625835248,7.92262083,241.12,241.05,7.92262083]
["bitfinex","SOLUSD",1733625835774,31.69048332,241.2,241.03,7.6141]
["bitfinex","SOLUSD",1733625835775,7.92262083,241.11,241.03,15.53672083]
["bitfinex","SOLUSD",1733625835980,7.92262083,241.09,241.03,1.6075]
["bitfinex","SOLUSD",1733625836153,0.25098,241.19,241.01,27.92262083]
["bitfinex","SOLUSD",1733625836154,7.92262083,241.08,241.01,27.92262083]
["bitfinex","SOLUSD",1733625838061,7.92262083,241.08,241.01,20.0]
["bitfinex","SOLUSD",1733625838973,7.92262083,241.08,241.01,27.92262083]
["bitfinex","SOLUSD",1733625840278,6.5492,241.16,241.01,27.92262083]
["bitfinex","SOLUSD",1733625840279,7.92262083,241.13,241.06,7.92262083]
["bitfinex","SOLUSD",1733625842055,31.69048332,241.2,241.06,7.92262083]
["bitfinex","SOLUSD",1733625842056,7.92262083,241.14,241.06,7.92262083]
["bitfinex","SOLUSD",1733625845783,7.92262083,241.16,241.08,7.92262083]
["bitfinex","SOLUSD",1733625845965,7.92262083,241.18,241.1,7.92262083]
["bitfinex","SOLUSD",1733625847165,7.92262083,241.17,241.09,8.04811083]
["bitfinex","SOLUSD",1733625848870,7.92262083,241.15,241.08,1.5189]
["bitfinex","SOLUSD",1733625849073,7.92262083,241.13,241.08,1.5189]
["bitfinex","SOLUSD",1733625849467,23.776884,241.2,241.12,7.92262083]
["bitfinex","SOLUSD",1733625849774,7.92262083,241.17,241.11,7.92262083]
["bitfinex","SOLUSD",1733625850077,7.92262083,241.17,241.09,7.92262083]
["bitfinex","SOLUSD",1733625851965,23.776884,241.2,241.09,7.92262083]
["bitfinex","SOLUSD",1733625852173,7.92262083,241.19,241.11,7.92262083]
["bitfinex","SOLUSD",1733625853790,7.92262083,241.19,241.13,7.92262083]
["bitfinex","SOLUSD",1733625856384,7.92262083,241.19,241.12,20.0]
["bitfinex","SOLUSD",1733625856583,7.92262083,241.19,241.11,7.92262083]
["bitfinex","SOLUSD",1733625857200,23.776884,241.27,241.14,20.0]
["bitfinex","SOLUSD",1733625857413,7.92262083,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733625858201,7.92262083,241.23,241.15,7.92262083]
["bitfinex","SOLUSD",1733625859505,7.92262083,241.25,241.17,7.92262083]
["bitfinex","SOLUSD",1733625862582,1.5332,241.34,241.2,20.0]
["bitfinex","SOLUSD",1733625862774,7.92262083,241.27,241.19,7.92262083]
["bitfinex","SOLUSD",1733625866000,7.92262083,241.25,241.18,10.49119]
["bitfinex","SOLUSD",1733625869998,7.92262083,241.25,241.16,8.214]
["bitfinex","SOLUSD",1733625870316,7.92262083,241.23,241.17,4.149]
["bitfinex","SOLUSD",1733625870975,7.92262083,241.23,241.16,8.214]
["bitfinex","SOLUSD",1733625871196,7.92262083,241.23,241.17,4.149]
["bitfinex","SOLUSD",1733625872406,7.92262083,241.21,241.15,4.149]
["bitfinex","SOLUSD",1733625873380,7.92262083,241.23,241.15,4.149]
["bitfinex","SOLUSD",1733625878195,7.92262083,241.23,241.16,4.149]
["bitfinex","SOLUSD",1733625880194,7.92262083,241.23,241.17,4.149]
["bitfinex","SOLUSD",1733625880512,7.92262083,241.21,241.13,7.92262083]
["bitfinex","SOLUSD",1733625883723,7.92262083,241.19,241.13,20.0]
["bitfinex","SOLUSD",1733625884096,7.92262083,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733625886096,7.92262083,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733625886322,7.92262083,241.2,241.13,27.92262083]
["bitfinex","SOLUSD",1733625887017,7.92262083,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733625889621,7.92262083,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733625890195,7.92262083,241.18,241.1,19.83622083]
["bitfinex","SOLUSD",1733625890397,7.92262083,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733625894902,7.92262083,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733625898113,7.92262083,241.18,241.1,10.3687]
["bitfinex","SOLUSD",1733625898425,7.92262083,241.18,241.1,20.0]
["bitfinex","SOLUSD",1733625901128,7.92262083,241.18,241.09,7.92262083]
["bitfinex","SOLUSD",1733625901129,7.92262083,241.16,241.09,20.0]
["bitfinex","SOLUSD",1733625902927,7.92262083,241.16,241.09,27.92262083]
["bitfinex","SOLUSD",1733625907540,7.92262083,241.14,241.02,38.52450823]
["bitfinex","SOLUSD",1733625907707,7.92262083,241.14,241.06,7.92262083]
["bitfinex","SOLUSD",1733625911938,7.92262083,241.14,241.08,7.92262083]
["bitfinex","SOLUSD",1733625912234,7.92262083,241.14,241.06,7.92262083]
["bitfinex","SOLUSD",1733625913612,7.92262083,241.14,241.05,20.0]
["bitfinex","SOLUSD",1733625913923,7.92262083,241.12,241.05,20.0]
["bitfinex","SOLUSD",1733625914320,7.92262083,241.14,241.06,7.92262083]
["bitfinex","SOLUSD",1733625916850,7.92262083,241.14,241.05,20.0]
["bitfinex","SOLUSD",1733625917230,7.92262083,241.14,241.06,4.143]
["bitfinex","SOLUSD",1733625917733,7.92262083,241.12,241.06,4.143]
["bitfinex","SOLUSD",1733625919264,7.92262083,241.14,241.06,7.92262083]
["bitfinex","SOLUSD",1733625922231,23.776884,241.17,241.05,24.143]
["bitfinex","SOLUSD",1733625922432,7.92262083,241.13,241.05,24.143]
["bitfinex","SOLUSD",1733625925973,7.92262083,241.06,240.95,51.42250358]
["bitfinex","SOLUSD",1733625926129,7.92262083,241.0,240.92,7.92262083]
["bitfinex","SOLUSD",1733625926560,7.92262083,241.0,240.93,0.12549]
["bitfinex","SOLUSD",1733625926740,7.92262083,241.0,240.92,7.92262083]
["bitfinex","SOLUSD",1733625926939,7.92262083,241.0,240.93,4.143]
["bitfinex","SOLUSD",1733625927141,7.92262083,241.0,240.95,20.0]
["bitfinex","SOLUSD",1733625927336,7.92262083,240.98,240.87,89.82152181]
["bitfinex","SOLUSD",1733625927540,7.92262083,240.96,240.86,125.71008969]
["bitfinex","SOLUSD",1733625927849,7.92262083,240.96,240.87,7.92262083]
["bitfinex","SOLUSD",1733625928049,7.92262083,240.96,240.87,12.06562083]
["bitfinex","SOLUSD",1733625928460,7.92262083,240.96,240.89,7.92262083]
["bitfinex","SOLUSD",1733625928841,7.92262083,240.98,240.9,0.12549]
["bitfinex","SOLUSD",1733625929065,1.5654,241.03,240.93,7.92262083]
["bitfinex","SOLUSD",1733625929266,7.92262083,241.02,240.95,7.92262083]
["bitfinex","SOLUSD",1733625931665,7.92262083,241.02,240.95,12.06562083]
["bitfinex","SOLUSD",1733625933065,6.4679,241.06,241.0,20.0]
["bitfinex","SOLUSD",1733625933268,14.39052083,241.06,241.0,20.0]
["bitfinex","SOLUSD",1733625939573,1.5913,241.09,241.01,8.04811083]
["bitfinex","SOLUSD",1733625939775,7.92262083,241.08,241.01,8.04811083]
["bitfinex","SOLUSD",1733625940270,7.92262083,241.06,241.02,20.0]
["bitfinex","SOLUSD",1733625941575,7.92262083,241.08,241.02,20.0]
["bitfinex","SOLUSD",1733625944174,9.51392083,241.09,241.02,20.0]
["bitfinex","SOLUSD",1733625944747,7.92262083,241.07,241.02,20.0]
["bitfinex","SOLUSD",1733625945853,7.92262083,241.05,240.97,27.92262083]
["bitfinex","SOLUSD",1733625946056,7.92262083,241.05,240.98,20.0]
["bitfinex","SOLUSD",1733625946253,7.92262083,241.05,240.98,0.12549]
["bitfinex","SOLUSD",1733625947683,1.5913,241.09,241.02,20.0]
["bitfinex","SOLUSD",1733625947862,7.92262083,241.08,241.02,20.0]
["bitfinex","SOLUSD",1733625948058,1.5913,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1733625949158,1.5913,241.09,241.03,0.25098]
["bitfinex","SOLUSD",1733625950389,1.5913,241.09,241.03,8.17360083]
["bitfinex","SOLUSD",1733625952558,1.5913,241.09,241.03,12.31660083]
["bitfinex","SOLUSD",1733625952755,1.5913,241.09,241.03,8.17360083]
["bitfinex","SOLUSD",1733625953572,1.5913,241.09,241.03,12.31660083]
["bitfinex","SOLUSD",1733625954093,1.5913,241.09,241.03,8.17360083]
["bitfinex","SOLUSD",1733625955074,1.6009,241.16,241.03,12.31660083]
["bitfinex","SOLUSD",1733625955268,7.92262083,241.12,241.06,20.0]
["bitfinex","SOLUSD",1733625959072,7.92262083,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733625967923,1.6009,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733625968082,7.92262083,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733625968612,7.92262083,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733625968807,1.6009,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733625968981,7.92262083,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733625970199,1.6009,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733625970500,7.92262083,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733625970884,7.92262083,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733625974619,1.6009,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733625974791,7.92262083,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733625976112,1.6009,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733625976417,7.92262083,241.14,241.07,20.0]
["bitfinex","SOLUSD",1733625977912,7.92262083,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733625978588,7.92262083,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733625982816,7.92262083,241.09,241.02,4.143]
["bitfinex","SOLUSD",1733625983011,7.92262083,241.07,241.02,4.143]
["bitfinex","SOLUSD",1733625983597,7.92262083,241.07,241.02,0.12549]
["bitfinex","SOLUSD",1733625984315,1.0,241.11,241.04,28.17360083]
["bitfinex","SOLUSD",1733625984520,1.0,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733625996223,1.0,241.11,241.07,0.25098]
["bitfinex","SOLUSD",1733625996410,1.0,241.11,241.09,0.25098]
["bitfinex","SOLUSD",1733625996610,1.0,241.11,241.1,20.12549]
["bitfinex","SOLUSD",1733625997325,1.0,241.11,241.1,28.04811083]
["bitfinex","SOLUSD",1733625998105,1.0,241.11,241.1,20.12549]
["bitfinex","SOLUSD",1733625999412,1.0,241.11,241.1,28.04811083]
["bitfinex","SOLUSD",1733626000637,1.0,241.11,241.1,28.17360083]
["bitfinex","SOLUSD",1733626002610,1.6288,241.29,241.16,0.12549]
["bitfinex","SOLUSD",1733626002815,1.6288,241.29,241.22,7.92262083]
["bitfinex","SOLUSD",1733626003637,7.92262083,241.32,241.24,7.92262083]
["bitfinex","SOLUSD",1733626004506,1.6288,241.34,241.21,20.0]
["bitfinex","SOLUSD",1733626004707,7.92262083,241.32,241.24,0.12549]
["bitfinex","SOLUSD",1733626005128,7.92262083,241.32,241.25,7.92262083]
["bitfinex","SOLUSD",1733626006115,1.6288,241.34,241.25,7.92262083]
["bitfinex","SOLUSD",1733626006413,7.92262083,241.33,241.25,7.92262083]
["bitfinex","SOLUSD",1733626006917,1.6288,241.34,241.25,7.92262083]
["bitfinex","SOLUSD",1733626007116,1.6288,241.34,241.27,7.92262083]
["bitfinex","SOLUSD",1733626010830,1.621,241.39,241.29,7.92262083]
["bitfinex","SOLUSD",1733626011035,1.621,241.39,241.32,0.12549]
["bitfinex","SOLUSD",1733626011237,7.92262083,241.4,241.33,7.92262083]
["bitfinex","SOLUSD",1733626011405,1.621,241.45,241.34,0.12549]
["bitfinex","SOLUSD",1733626011604,7.92262083,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733626012634,7.92262083,241.39,241.31,20.0]
["bitfinex","SOLUSD",1733626012934,23.902374,241.44,241.33,20.0]
["bitfinex","SOLUSD",1733626013141,7.92262083,241.4,241.33,20.0]
["bitfinex","SOLUSD",1733626014120,7.92262083,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733626014325,7.92262083,241.38,241.3,7.92262083]
["bitfinex","SOLUSD",1733626015742,23.776884,241.43,241.33,20.0]
["bitfinex","SOLUSD",1733626015925,7.92262083,241.39,241.33,20.0]
["bitfinex","SOLUSD",1733626016920,7.92262083,241.39,241.3,7.92262083]
["bitfinex","SOLUSD",1733626017122,7.92262083,241.37,241.3,7.92262083]
["bitfinex","SOLUSD",1733626017321,7.92262083,241.37,241.31,20.0]
["bitfinex","SOLUSD",1733626017938,7.92262083,241.35,241.28,0.12549]
["bitfinex","SOLUSD",1733626018317,7.92262083,241.35,241.27,12.06562083]
["bitfinex","SOLUSD",1733626018534,7.92262083,241.31,241.27,4.143]
["bitfinex","SOLUSD",1733626019043,7.92262083,241.31,241.25,4.143]
["bitfinex","SOLUSD",1733626019540,7.92262083,241.31,241.25,12.06562083]
["bitfinex","SOLUSD",1733626021615,7.92262083,241.33,241.25,12.06562083]
["bitfinex","SOLUSD",1733626022244,7.92262083,241.31,241.26,4.143]
["bitfinex","SOLUSD",1733626022545,7.92262083,241.29,241.26,4.143]
["bitfinex","SOLUSD",1733626023218,7.92262083,241.29,241.25,4.143]
["bitfinex","SOLUSD",1733626024117,7.92262083,241.28,241.25,4.143]
["bitfinex","SOLUSD",1733626024317,7.92262083,241.28,241.2,7.92262083]
["bitfinex","SOLUSD",1733626024948,6.6324,241.34,241.18,8.04811083]
["bitfinex","SOLUSD",1733626025114,7.92262083,241.25,241.18,0.12549]
["bitfinex","SOLUSD",1733626025317,7.92262083,241.25,241.18,8.04811083]
["bitfinex","SOLUSD",1733626025750,7.92262083,241.26,241.19,27.92262083]
["bitfinex","SOLUSD",1733626027442,7.92262083,241.27,241.2,7.92262083]
["bitfinex","SOLUSD",1733626027652,7.92262083,241.28,241.21,7.92262083]
["bitfinex","SOLUSD",1733626028026,7.92262083,241.26,241.19,27.92262083]
["bitfinex","SOLUSD",1733626028747,6.6324,241.34,241.19,27.92262083]
["bitfinex","SOLUSD",1733626028937,7.92262083,241.27,241.19,27.92262083]
["bitfinex","SOLUSD",1733626029555,7.92262083,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733626029746,7.92262083,241.25,241.16,7.92262083]
["bitfinex","SOLUSD",1733626029942,7.92262083,241.23,241.16,7.92262083]
["bitfinex","SOLUSD",1733626030655,7.92262083,241.23,241.15,7.92262083]
["bitfinex","SOLUSD",1733626030835,7.92262083,241.22,241.14,7.92262083]
["bitfinex","SOLUSD",1733626031030,7.92262083,241.22,241.15,7.92262083]
["bitfinex","SOLUSD",1733626031234,7.92262083,241.22,241.14,20.0]
["bitfinex","SOLUSD",1733626031235,7.92262083,241.23,241.16,7.92262083]
["bitfinex","SOLUSD",1733626031446,7.92262083,241.23,241.14,20.0]
["bitfinex","SOLUSD",1733626031966,7.92262083,241.23,241.16,7.92262083]
["bitfinex","SOLUSD",1733626032558,7.92262083,241.24,241.14,20.0]
["bitfinex","SOLUSD",1733626032757,7.92262083,241.24,241.16,7.92262083]
["bitfinex","SOLUSD",1733626033362,7.92262083,241.24,241.15,7.92262083]
["bitfinex","SOLUSD",1733626034839,7.92262083,241.22,241.15,7.92262083]
["bitfinex","SOLUSD",1733626035161,7.92262083,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733626035533,7.92262083,241.17,241.11,1.61617574]
["bitfinex","SOLUSD",1733626035863,7.92262083,241.21,241.14,7.92262083]
["bitfinex","SOLUSD",1733626036039,7.92262083,241.22,241.15,7.92262083]
["bitfinex","SOLUSD",1733626036431,7.92262083,241.23,241.16,7.92262083]
["bitfinex","SOLUSD",1733626036634,7.92262083,241.24,241.16,7.92262083]
["bitfinex","SOLUSD",1733626036936,7.92262083,241.24,241.16,12.06562083]
["bitfinex","SOLUSD",1733626038557,1.6632,241.28,241.17,0.37647]
["bitfinex","SOLUSD",1733626038767,7.92262083,241.27,241.2,7.92262083]
["bitfinex","SOLUSD",1733626039067,1.6632,241.28,241.2,7.92262083]
["bitfinex","SOLUSD",1733626039266,7.92262083,241.28,241.2,7.92262083]
["bitfinex","SOLUSD",1733626039572,7.92262083,241.3,241.23,20.0]
["bitfinex","SOLUSD",1733626041140,7.92262083,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1733626041340,7.92262083,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733626041541,1.6632,241.34,241.24,20.0]
["bitfinex","SOLUSD",1733626041935,6.1184,241.36,241.25,7.92262083]
["bitfinex","SOLUSD",1733626041936,7.92262083,241.33,241.25,7.92262083]
["bitfinex","SOLUSD",1733626042145,7.92262083,241.36,241.28,0.25098]
["bitfinex","SOLUSD",1733626042361,7.92262083,241.36,241.29,7.92262083]
["bitfinex","SOLUSD",1733626043068,7.92262083,241.37,241.29,7.92262083]
["bitfinex","SOLUSD",1733626044171,6.5685,241.47,241.34,20.0]
["bitfinex","SOLUSD",1733626044374,7.92262083,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733626046441,23.776884,241.46,241.34,20.0]
["bitfinex","SOLUSD",1733626046766,7.92262083,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733626047146,7.92262083,241.41,241.34,20.0]
["bitfinex","SOLUSD",1733626048265,7.92262083,241.36,241.24,1.5479]
["bitfinex","SOLUSD",1733626048445,7.92262083,241.3,241.24,1.5479]
["bitfinex","SOLUSD",1733626048767,7.92262083,241.3,241.22,7.92262083]
["bitfinex","SOLUSD",1733626049958,7.92262083,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733626052771,7.92262083,241.26,241.19,14.04272083]
["bitfinex","SOLUSD",1733626052959,7.92262083,241.26,241.19,6.1201]
["bitfinex","SOLUSD",1733626053772,7.92262083,241.26,241.18,1.5479]
["bitfinex","SOLUSD",1733626053946,7.92262083,241.24,241.18,1.5479]
["bitfinex","SOLUSD",1733626055654,7.92262083,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733626057171,7.92262083,241.24,241.17,12.06562083]
["bitfinex","SOLUSD",1733626057340,23.776884,241.31,241.2,20.0]
["bitfinex","SOLUSD",1733626057545,7.92262083,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733626058552,7.92262083,241.25,241.18,0.12549]
["bitfinex","SOLUSD",1733626058959,7.92262083,241.25,241.18,0.25098]
["bitfinex","SOLUSD",1733626061067,7.92262083,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733626062055,7.92262083,241.21,241.16,24.143]
["bitfinex","SOLUSD",1733626063577,10.361,241.29,241.14,20.0]
["bitfinex","SOLUSD",1733626063578,7.92262083,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733626064573,7.92262083,241.22,241.15,7.92262083]
["bitfinex","SOLUSD",1733626065183,7.92262083,241.24,241.16,0.25098]
["bitfinex","SOLUSD",1733626065475,7.92262083,241.26,241.17,7.92262083]
["bitfinex","SOLUSD",1733626066067,7.92262083,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733626067179,7.92262083,241.28,241.2,20.0]
["bitfinex","SOLUSD",1733626068007,7.92262083,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733626073517,7.92262083,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733626075700,7.92262083,241.23,241.15,1.5835]
["bitfinex","SOLUSD",1733626075916,7.92262083,241.23,241.14,6.53]
["bitfinex","SOLUSD",1733626076086,7.92262083,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733626076280,7.92262083,241.21,241.13,7.92262083]
["bitfinex","SOLUSD",1733626076686,7.92262083,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733626076893,7.92262083,241.21,241.14,4.26849]
["bitfinex","SOLUSD",1733626077405,7.92262083,241.21,241.14,4.143]
["bitfinex","SOLUSD",1733626077585,7.92262083,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733626082607,7.92262083,241.2,241.16,20.0]
["bitfinex","SOLUSD",1733626086312,7.92262083,241.19,241.16,20.0]
["bitfinex","SOLUSD",1733626086717,7.92262083,241.19,241.15,24.143]
["bitfinex","SOLUSD",1733626088188,7.92262083,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733626088387,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626088600,7.92262083,241.17,241.1,1.63416472]
["bitfinex","SOLUSD",1733626088798,7.92262083,241.17,241.09,27.92262083]
["bitfinex","SOLUSD",1733626089017,7.92262083,241.17,241.1,7.92262083]
["bitfinex","SOLUSD",1733626089330,7.92262083,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733626090524,23.776884,241.26,241.14,7.92262083]
["bitfinex","SOLUSD",1733626090825,7.92262083,241.22,241.14,7.92262083]
["bitfinex","SOLUSD",1733626091119,23.776884,241.26,241.14,7.92262083]
["bitfinex","SOLUSD",1733626091324,7.92262083,241.22,241.14,7.92262083]
["bitfinex","SOLUSD",1733626092112,7.92262083,241.22,241.15,27.92262083]
["bitfinex","SOLUSD",1733626093319,7.92262083,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733626093626,7.92262083,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733626093790,7.92262083,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733626097723,7.92262083,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733626099297,7.92262083,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733626100015,0.12549,241.25,241.11,20.0]
["bitfinex","SOLUSD",1733626100197,7.92262083,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733626100398,7.92262083,241.17,241.11,24.143]
["bitfinex","SOLUSD",1733626100599,7.92262083,241.16,241.09,1.67739921]
["bitfinex","SOLUSD",1733626100814,7.92262083,241.16,241.09,0.25098]
["bitfinex","SOLUSD",1733626101416,7.92262083,241.16,241.09,4.39398]
["bitfinex","SOLUSD",1733626102103,7.92262083,241.16,241.11,24.143]
["bitfinex","SOLUSD",1733626103222,23.776884,241.26,241.11,24.143]
["bitfinex","SOLUSD",1733626103223,23.776884,241.26,241.12,0.25098]
["bitfinex","SOLUSD",1733626103428,7.92262083,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733626103633,7.92262083,241.24,241.17,7.92262083]
["bitfinex","SOLUSD",1733626103822,7.92262083,241.23,241.16,7.92262083]
["bitfinex","SOLUSD",1733626104134,7.92262083,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733626106237,7.92262083,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733626106418,7.92262083,241.25,241.21,20.0]
["bitfinex","SOLUSD",1733626106623,7.92262083,241.27,241.2,0.12549]
["bitfinex","SOLUSD",1733626107113,6.5588,241.33,241.24,20.0]
["bitfinex","SOLUSD",1733626107312,7.92262083,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733626107968,7.92262083,241.29,241.15,8.0447]
["bitfinex","SOLUSD",1733626107969,6.5588,241.33,241.22,20.0]
["bitfinex","SOLUSD",1733626108250,7.92262083,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733626109455,7.92262083,241.24,241.16,0.12549]
["bitfinex","SOLUSD",1733626109616,7.92262083,241.22,241.16,0.25098]
["bitfinex","SOLUSD",1733626110521,7.92262083,241.22,241.1,12.24748392]
["bitfinex","SOLUSD",1733626110719,7.92262083,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733626110916,7.92262083,241.2,241.11,7.92262083]
["bitfinex","SOLUSD",1733626111117,7.92262083,241.2,241.12,0.12549]
["bitfinex","SOLUSD",1733626111618,7.92262083,241.18,241.12,0.12549]
["bitfinex","SOLUSD",1733626111824,7.92262083,241.18,241.1,5.76808392]
["bitfinex","SOLUSD",1733626112147,7.92262083,241.16,241.1,5.76808392]
["bitfinex","SOLUSD",1733626112338,7.92262083,241.17,241.1,5.76808392]
["bitfinex","SOLUSD",1733626113341,7.92262083,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733626114119,7.92262083,241.16,241.13,20.0]
["bitfinex","SOLUSD",1733626115646,7.92262083,241.16,241.1,5.76808392]
["bitfinex","SOLUSD",1733626120446,7.92262083,241.14,241.1,21.62508392]
["bitfinex","SOLUSD",1733626120946,7.92262083,241.15,241.1,21.62508392]
["bitfinex","SOLUSD",1733626121244,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626122124,7.92262083,241.14,241.1,21.62508392]
["bitfinex","SOLUSD",1733626123019,1.6309,241.19,241.1,21.62508392]
["bitfinex","SOLUSD",1733626123020,1.6309,241.19,241.1,1.62508392]
["bitfinex","SOLUSD",1733626123217,1.6309,241.19,241.12,7.92262083]
["bitfinex","SOLUSD",1733626123746,9.55352083,241.19,241.12,7.92262083]
["bitfinex","SOLUSD",1733626124325,6.1115,241.23,241.12,7.92262083]
["bitfinex","SOLUSD",1733626124528,7.92262083,241.2,241.12,7.92262083]
["bitfinex","SOLUSD",1733626124747,7.92262083,241.2,241.13,7.92262083]
["bitfinex","SOLUSD",1733626126348,7.92262083,241.2,241.12,0.12549]
["bitfinex","SOLUSD",1733626126650,7.92262083,241.2,241.13,7.92262083]
["bitfinex","SOLUSD",1733626128346,1.6309,241.26,241.16,20.0]
["bitfinex","SOLUSD",1733626128652,7.92262083,241.24,241.17,7.92262083]
["bitfinex","SOLUSD",1733626129460,1.6309,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733626129619,7.92262083,241.25,241.2,20.0]
["bitfinex","SOLUSD",1733626130358,10.3597,241.32,241.2,20.0]
["bitfinex","SOLUSD",1733626130532,7.92262083,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733626131548,7.92262083,241.24,241.2,20.0]
["bitfinex","SOLUSD",1733626131924,7.92262083,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1733626132127,7.92262083,241.24,241.18,20.12549]
["bitfinex","SOLUSD",1733626132555,7.92262083,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733626133832,7.92262083,241.22,241.15,7.92262083]
["bitfinex","SOLUSD",1733626134031,7.92262083,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733626134950,7.92262083,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733626136656,7.92262083,241.18,241.14,20.0]
["bitfinex","SOLUSD",1733626137033,7.92262083,241.18,241.07,39.94221823]
["bitfinex","SOLUSD",1733626137239,7.92262083,241.17,241.11,0.12549]
["bitfinex","SOLUSD",1733626138550,7.92262083,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733626141066,7.92262083,241.16,241.11,0.12549]
["bitfinex","SOLUSD",1733626141561,7.92262083,241.16,241.1,0.25098]
["bitfinex","SOLUSD",1733626143876,7.92262083,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1733626144043,7.92262083,241.14,241.1,20.12549]
["bitfinex","SOLUSD",1733626144881,7.92262083,241.15,241.1,0.12549]
["bitfinex","SOLUSD",1733626145057,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626145372,7.92262083,241.14,241.11,20.0]
["bitfinex","SOLUSD",1733626145582,7.92262083,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733626147174,7.92262083,241.11,241.07,1.61248056]
["bitfinex","SOLUSD",1733626147352,7.92262083,241.1,241.07,20.0]
["bitfinex","SOLUSD",1733626147676,7.92262083,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733626147880,7.92262083,241.12,241.08,20.0]
["bitfinex","SOLUSD",1733626148043,7.92262083,241.12,241.09,20.0]
["bitfinex","SOLUSD",1733626148745,7.92262083,241.12,241.09,21.62688151]
["bitfinex","SOLUSD",1733626148949,7.92262083,241.13,241.09,21.62688151]
["bitfinex","SOLUSD",1733626149263,7.92262083,241.16,241.09,9.54950234]
["bitfinex","SOLUSD",1733626149570,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626149772,1.5685,241.19,241.11,20.0]
["bitfinex","SOLUSD",1733626150073,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626151361,7.92262083,241.15,241.11,21.63384367]
["bitfinex","SOLUSD",1733626151882,1.5685,241.19,241.11,21.63384367]
["bitfinex","SOLUSD",1733626152177,7.92262083,241.15,241.11,21.63384367]
["bitfinex","SOLUSD",1733626152658,7.92262083,241.16,241.11,1.63384367]
["bitfinex","SOLUSD",1733626152862,7.92262083,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733626153058,7.92262083,241.17,241.1,27.92262083]
["bitfinex","SOLUSD",1733626153262,7.92262083,241.17,241.1,20.0]
["bitfinex","SOLUSD",1733626153480,7.92262083,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733626153653,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626154779,7.92262083,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733626156478,7.92262083,241.17,241.12,20.0]
["bitfinex","SOLUSD",1733626156870,7.92262083,241.16,241.12,20.0]
["bitfinex","SOLUSD",1733626157584,7.92262083,241.17,241.12,20.0]
["bitfinex","SOLUSD",1733626158283,7.92262083,241.16,241.12,20.0]
["bitfinex","SOLUSD",1733626160974,7.92262083,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733626161151,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626162198,7.92262083,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733626162484,7.92262083,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733626163156,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626164301,7.92262083,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733626164597,7.92262083,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733626164984,7.92262083,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733626165474,23.902374,241.26,241.12,20.0]
["bitfinex","SOLUSD",1733626165680,7.92262083,241.19,241.12,20.0]
["bitfinex","SOLUSD",1733626167583,7.92262083,241.19,241.13,20.0]
["bitfinex","SOLUSD",1733626174602,7.92262083,241.15,241.04,7.92262083]
["bitfinex","SOLUSD",1733626174899,7.92262083,241.11,241.04,7.92262083]
["bitfinex","SOLUSD",1733626175205,7.92262083,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1733626176684,7.92262083,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733626176896,7.92262083,241.11,241.06,20.0]
["bitfinex","SOLUSD",1733626178007,7.92262083,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733626178205,7.92262083,241.09,241.06,20.0]
["bitfinex","SOLUSD",1733626179812,7.92262083,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733626184414,7.92262083,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733626184711,7.92262083,241.08,240.99,55.24461823]
["bitfinex","SOLUSD",1733626184920,7.92262083,241.08,240.99,18.29612083]
["bitfinex","SOLUSD",1733626185288,7.92262083,241.06,240.98,7.92262083]
["bitfinex","SOLUSD",1733626185489,7.92262083,241.06,240.99,4.144]
["bitfinex","SOLUSD",1733626186607,7.92262083,241.06,241.01,20.0]
["bitfinex","SOLUSD",1733626188129,7.92262083,241.04,240.99,24.144]
["bitfinex","SOLUSD",1733626188433,7.92262083,241.04,240.97,4.144]
["bitfinex","SOLUSD",1733626189714,7.92262083,241.04,240.99,24.144]
["bitfinex","SOLUSD",1733626190430,7.92262083,241.04,240.99,4.144]
["bitfinex","SOLUSD",1733626190636,7.92262083,241.04,240.97,4.144]
["bitfinex","SOLUSD",1733626191632,7.92262083,241.04,240.95,10.3752]
["bitfinex","SOLUSD",1733626191633,7.92262083,241.02,240.99,4.144]
["bitfinex","SOLUSD",1733626191837,7.92262083,241.02,240.98,20.0]
["bitfinex","SOLUSD",1733626192042,7.92262083,241.0,240.91,18.29782083]
["bitfinex","SOLUSD",1733626192341,7.92262083,241.0,240.91,7.92262083]
["bitfinex","SOLUSD",1733626192813,7.92262083,241.0,240.92,4.144]
["bitfinex","SOLUSD",1733626193014,7.92262083,240.98,240.92,4.144]
["bitfinex","SOLUSD",1733626193319,7.92262083,240.96,240.92,4.144]
["bitfinex","SOLUSD",1733626193524,7.92262083,240.96,240.85,0.4723792]
["bitfinex","SOLUSD",1733626193836,7.92262083,240.94,240.85,0.4723792]
["bitfinex","SOLUSD",1733626194017,5.0,241.0,240.85,0.4723792]
["bitfinex","SOLUSD",1733626194018,7.92262083,240.9,240.85,0.4723792]
["bitfinex","SOLUSD",1733626195539,7.92262083,240.9,240.85,20.4723792]
["bitfinex","SOLUSD",1733626197424,1.5378,240.93,240.85,20.4723792]
["bitfinex","SOLUSD",1733626197640,1.5378,240.93,240.87,7.92262083]
["bitfinex","SOLUSD",1733626198738,9.46042083,240.93,240.85,28.39500003]
["bitfinex","SOLUSD",1733626201441,7.92262083,240.9,240.85,20.4723792]
["bitfinex","SOLUSD",1733626201751,7.92262083,240.9,240.86,20.0]
["bitfinex","SOLUSD",1733626202246,7.92262083,240.89,240.85,20.4723792]
["bitfinex","SOLUSD",1733626203625,7.92262083,240.89,240.85,0.4723792]
["bitfinex","SOLUSD",1733626204023,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733626204553,1.5378,240.93,240.85,0.4723792]
["bitfinex","SOLUSD",1733626204554,7.92262083,240.87,240.85,0.4723792]
["bitfinex","SOLUSD",1733626205023,7.92262083,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733626214025,31.69950483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733626215168,33.22650483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733626217549,33.35199483,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733626217949,65.04247815,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733626218152,71.55776815,240.86,240.85,0.4723792]
["bitfinex","SOLUSD",1733626218457,0.12549,240.82,240.65,10.3882]
["bitfinex","SOLUSD",1733626218643,7.92262083,240.72,240.66,0.12549]
["bitfinex","SOLUSD",1733626219154,7.92262083,240.72,240.65,18.31082083]
["bitfinex","SOLUSD",1733626219669,7.92262083,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733626222274,7.92262083,240.71,240.68,20.0]
["bitfinex","SOLUSD",1733626223354,7.92262083,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733626223576,5.12549,240.83,240.7,7.92262083]
["bitfinex","SOLUSD",1733626223577,23.776884,240.81,240.7,7.92262083]
["bitfinex","SOLUSD",1733626223743,7.92262083,240.77,240.7,7.92262083]
["bitfinex","SOLUSD",1733626224143,1.527,240.82,240.73,20.0]
["bitfinex","SOLUSD",1733626224344,7.92262083,240.8,240.73,20.0]
["bitfinex","SOLUSD",1733626224570,7.92262083,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733626225667,7.92262083,240.81,240.75,20.0]
["bitfinex","SOLUSD",1733626226169,7.92262083,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733626226774,7.92262083,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733626228670,7.92262083,240.8,240.76,20.0]
["bitfinex","SOLUSD",1733626229666,7.92262083,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733626230065,1.527,240.87,240.76,7.92262083]
["bitfinex","SOLUSD",1733626230249,7.92262083,240.86,240.78,7.92262083]
["bitfinex","SOLUSD",1733626230573,1.527,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733626230776,9.44962083,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733626230973,1.527,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733626231283,7.92262083,240.9,240.82,27.92262083]
["bitfinex","SOLUSD",1733626231775,7.92262083,240.89,240.82,27.92262083]
["bitfinex","SOLUSD",1733626232081,7.92262083,240.91,240.83,7.92262083]
["bitfinex","SOLUSD",1733626233578,8.2085,240.99,240.86,27.92262083]
["bitfinex","SOLUSD",1733626233874,8.2085,240.99,240.88,7.92262083]
["bitfinex","SOLUSD",1733626234076,7.92262083,240.96,240.88,7.92262083]
["bitfinex","SOLUSD",1733626234676,8.2085,240.99,240.91,20.0]
["bitfinex","SOLUSD",1733626234864,7.92262083,240.97,240.91,20.0]
["bitfinex","SOLUSD",1733626236664,7.92262083,240.95,240.88,7.92262083]
["bitfinex","SOLUSD",1733626240161,8.2085,240.99,240.88,7.92262083]
["bitfinex","SOLUSD",1733626240385,7.92262083,240.97,240.9,7.92262083]
["bitfinex","SOLUSD",1733626240575,1.6594,240.99,240.92,7.92262083]
["bitfinex","SOLUSD",1733626241262,7.92262083,240.98,240.9,20.0]
["bitfinex","SOLUSD",1733626241468,7.92262083,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733626242897,7.92262083,240.96,240.88,7.92262083]
["bitfinex","SOLUSD",1733626244269,7.92262083,240.94,240.86,20.0]
["bitfinex","SOLUSD",1733626244469,7.92262083,240.92,240.88,20.0]
["bitfinex","SOLUSD",1733626245593,7.92262083,240.94,240.88,20.0]
["bitfinex","SOLUSD",1733626246496,7.92262083,240.94,240.87,7.92262083]
["bitfinex","SOLUSD",1733626247592,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733626247767,7.92262083,240.97,240.87,7.92262083]
["bitfinex","SOLUSD",1733626248601,7.92262083,240.95,240.87,7.92262083]
["bitfinex","SOLUSD",1733626249899,7.92262083,240.93,240.88,20.0]
["bitfinex","SOLUSD",1733626250278,7.92262083,240.91,240.85,4.144]
["bitfinex","SOLUSD",1733626250796,7.92262083,240.89,240.83,4.144]
["bitfinex","SOLUSD",1733626251614,7.92262083,240.89,240.85,24.144]
["bitfinex","SOLUSD",1733626251902,7.92262083,240.89,240.85,4.144]
["bitfinex","SOLUSD",1733626252270,7.92262083,240.89,239.99,42.40993879]
["bitfinex","SOLUSD",1733626252271,7.92262083,240.87,240.75,11.9822]
["bitfinex","SOLUSD",1733626252472,7.92262083,240.87,240.79,7.92262083]
["bitfinex","SOLUSD",1733626252696,7.92262083,240.87,240.78,7.92262083]
["bitfinex","SOLUSD",1733626254805,7.92262083,240.87,240.81,20.0]
["bitfinex","SOLUSD",1733626256215,7.92262083,240.89,240.81,20.0]
["bitfinex","SOLUSD",1733626256379,7.92262083,240.89,240.82,7.92262083]
["bitfinex","SOLUSD",1733626257098,1.5239,240.95,240.85,20.0]
["bitfinex","SOLUSD",1733626257286,23.776884,240.94,240.85,20.0]
["bitfinex","SOLUSD",1733626257489,7.92262083,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733626257995,1.5239,240.95,240.84,27.92262083]
["bitfinex","SOLUSD",1733626258184,7.92262083,240.92,240.84,27.92262083]
["bitfinex","SOLUSD",1733626260394,7.92262083,240.9,240.85,20.0]
["bitfinex","SOLUSD",1733626261209,7.92262083,240.92,240.84,27.92262083]
["bitfinex","SOLUSD",1733626263511,7.92262083,240.91,240.84,20.0]
["bitfinex","SOLUSD",1733626263717,7.92262083,240.91,240.86,20.0]
["bitfinex","SOLUSD",1733626264018,7.92262083,240.89,240.86,20.0]
["bitfinex","SOLUSD",1733626264199,7.92262083,240.89,240.84,20.0]
["bitfinex","SOLUSD",1733626264593,23.776884,240.94,240.84,20.0]
["bitfinex","SOLUSD",1733626264917,7.92262083,240.91,240.86,20.0]
["bitfinex","SOLUSD",1733626265892,1.5239,240.95,240.86,20.0]
["bitfinex","SOLUSD",1733626266406,7.92262083,240.92,240.86,20.0]
["bitfinex","SOLUSD",1733626266787,7.92262083,240.92,240.85,7.92262083]
["bitfinex","SOLUSD",1733626267009,1.5239,240.95,240.85,7.92262083]
["bitfinex","SOLUSD",1733626267192,7.92262083,240.93,240.85,7.92262083]
["bitfinex","SOLUSD",1733626267505,7.92262083,240.86,240.8,21.65593153]
["bitfinex","SOLUSD",1733626267811,7.92262083,240.86,240.8,20.0]
["bitfinex","SOLUSD",1733626267992,7.92262083,240.88,240.81,20.0]
["bitfinex","SOLUSD",1733626268197,1.5239,240.95,240.83,20.0]
["bitfinex","SOLUSD",1733626268198,7.92262083,240.9,240.83,20.0]
["bitfinex","SOLUSD",1733626268391,23.776884,240.94,240.83,20.0]
["bitfinex","SOLUSD",1733626268587,1.5239,240.95,240.83,20.0]
["bitfinex","SOLUSD",1733626268814,7.92262083,240.91,240.83,20.0]
["bitfinex","SOLUSD",1733626270717,7.92262083,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733626271212,7.92262083,240.91,240.83,20.0]
["bitfinex","SOLUSD",1733626271517,7.92262083,240.91,240.83,27.92262083]
["bitfinex","SOLUSD",1733626272095,7.92262083,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733626272607,7.92262083,240.91,240.86,20.0]
["bitfinex","SOLUSD",1733626273026,24.027864,241.0,240.86,20.0]
["bitfinex","SOLUSD",1733626273190,7.92262083,240.92,240.86,20.0]
["bitfinex","SOLUSD",1733626274013,1.5379,241.01,240.89,7.92262083]
["bitfinex","SOLUSD",1733626274318,7.92262083,240.98,240.9,7.92262083]
["bitfinex","SOLUSD",1733626277724,10.3706,241.07,240.94,7.92262083]
["bitfinex","SOLUSD",1733626277725,0.12549,241.06,240.94,7.92262083]
["bitfinex","SOLUSD",1733626278025,7.92262083,241.02,240.94,7.92262083]
["bitfinex","SOLUSD",1733626278625,7.92262083,241.02,240.93,20.0]
["bitfinex","SOLUSD",1733626278925,7.92262083,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733626281112,7.92262083,241.02,240.93,20.0]
["bitfinex","SOLUSD",1733626282025,23.776884,241.06,240.95,20.0]
["bitfinex","SOLUSD",1733626282232,7.92262083,241.03,240.94,7.92262083]
["bitfinex","SOLUSD",1733626283023,7.92262083,241.05,240.98,7.92262083]
["bitfinex","SOLUSD",1733626285025,6.3367,241.13,240.98,7.92262083]
["bitfinex","SOLUSD",1733626285208,7.92262083,241.09,241.0,7.92262083]
["bitfinex","SOLUSD",1733626286703,7.92262083,241.09,241.02,7.92262083]
["bitfinex","SOLUSD",1733626287013,7.92262083,241.13,241.04,7.92262083]
["bitfinex","SOLUSD",1733626290302,1.5379,241.18,240.99,8.10874649]
["bitfinex","SOLUSD",1733626290303,7.92262083,241.11,241.0,0.12549]
["bitfinex","SOLUSD",1733626290504,7.92262083,241.11,241.02,20.0]
["bitfinex","SOLUSD",1733626290708,7.92262083,241.09,241.02,20.0]
["bitfinex","SOLUSD",1733626295339,24.027864,241.17,241.02,20.0]
["bitfinex","SOLUSD",1733626295340,7.92262083,241.07,241.03,20.0]
["bitfinex","SOLUSD",1733626295523,7.92262083,241.07,241.0,7.92262083]
["bitfinex","SOLUSD",1733626299342,7.92262083,241.05,240.94,1.6596]
["bitfinex","SOLUSD",1733626299555,7.92262083,241.05,240.97,7.92262083]
["bitfinex","SOLUSD",1733626302644,7.92262083,241.05,240.98,4.144]
["bitfinex","SOLUSD",1733626303446,7.92262083,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733626304334,7.92262083,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1733626305038,5.0,241.13,240.99,7.92262083]
["bitfinex","SOLUSD",1733626305039,0.12549,241.13,240.99,7.92262083]
["bitfinex","SOLUSD",1733626305219,7.92262083,241.09,241.01,7.92262083]
["bitfinex","SOLUSD",1733626305419,7.92262083,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1733626305728,7.92262083,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733626305940,7.92262083,241.11,241.02,31.69950483]
["bitfinex","SOLUSD",1733626315625,7.92262083,241.11,241.0,23.776884]
["bitfinex","SOLUSD",1733626315834,7.92262083,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1733626316029,7.92262083,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1733626316243,7.92262083,241.09,241.02,7.92262083]
["bitfinex","SOLUSD",1733626316456,7.92262083,241.09,241.03,23.776884]
["bitfinex","SOLUSD",1733626319235,10.49159,241.17,240.9,33.677721]
["bitfinex","SOLUSD",1733626319236,7.92262083,241.07,240.95,23.902374]
["bitfinex","SOLUSD",1733626319437,7.92262083,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733626320333,7.92262083,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733626320533,7.92262083,241.05,240.98,7.92262083]
["bitfinex","SOLUSD",1733626322059,7.92262083,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733626324038,7.92262083,241.03,240.95,4.144]
["bitfinex","SOLUSD",1733626325334,7.92262083,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1733626329062,7.92262083,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1733626329468,7.92262083,241.01,240.95,4.144]
["bitfinex","SOLUSD",1733626332771,7.92262083,241.05,240.96,31.69950483]
["bitfinex","SOLUSD",1733626333077,7.92262083,241.05,240.98,7.92262083]
["bitfinex","SOLUSD",1733626333372,7.92262083,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733626335976,7.92262083,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733626336986,1.5374,241.1,240.99,23.776884]
["bitfinex","SOLUSD",1733626337288,7.92262083,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733626337859,7.92262083,241.07,240.99,62.04060764]
["bitfinex","SOLUSD",1733626339351,7.92262083,241.07,241.0,38.26372364]
["bitfinex","SOLUSD",1733626339551,7.92262083,241.06,240.98,7.92262083]
["bitfinex","SOLUSD",1733626339867,0.12549,241.09,240.98,7.92262083]
["bitfinex","SOLUSD",1733626340065,0.12549,241.09,241.08,51.63525236]
["bitfinex","SOLUSD",1733626340580,0.12549,241.09,240.98,7.92262083]
["bitfinex","SOLUSD",1733626341455,0.12549,241.09,241.05,76.69018333]
["bitfinex","SOLUSD",1733626341656,8.04811083,241.06,241.05,76.69018333]
["bitfinex","SOLUSD",1733626341856,8.04811083,241.06,241.05,141.25801199]
["bitfinex","SOLUSD",1733626343171,8.04811083,241.06,241.05,76.69018333]
["bitfinex","SOLUSD",1733626343369,8.04811083,241.06,241.04,64.56782866]
["bitfinex","SOLUSD",1733626345674,0.12549,241.05,241.03,64.56782866]
["bitfinex","SOLUSD",1733626345869,42.06068332,241.08,241.03,64.56782866]
["bitfinex","SOLUSD",1733626345870,8.17360083,241.04,241.03,64.56782866]
["bitfinex","SOLUSD",1733626346174,15.98269083,241.04,241.03,64.56782866]
["bitfinex","SOLUSD",1733626346875,0.25098,241.03,240.99,76.69018333]
["bitfinex","SOLUSD",1733626347072,30.74897,241.02,241.01,64.61229987]
["bitfinex","SOLUSD",1733626347967,30.74897,241.02,241.01,116.30416804]
["bitfinex","SOLUSD",1733626348293,67.44847483,241.02,241.01,51.69186817]
["bitfinex","SOLUSD",1733626348480,0.25098,240.99,240.97,141.3024832]
["bitfinex","SOLUSD",1733626348685,37.83471166,240.98,240.97,141.3024832]
["bitfinex","SOLUSD",1733626348870,71.60257415,240.98,240.97,127.57405484]
["bitfinex","SOLUSD",1733626349069,71.60257415,240.98,240.97,64.61229987]
["bitfinex","SOLUSD",1733626349590,0.12549,240.94,240.93,89.47188056]
["bitfinex","SOLUSD",1733626349775,0.25098,240.93,240.87,102.25357778]
["bitfinex","SOLUSD",1733626349976,7.92262083,240.88,240.87,102.25357778]
["bitfinex","SOLUSD",1733626351592,7.92262083,240.88,240.82,115.035275]
["bitfinex","SOLUSD",1733626351773,7.92262083,240.85,240.82,115.035275]
["bitfinex","SOLUSD",1733626353564,7.92262083,240.85,240.77,9.55622083]
["bitfinex","SOLUSD",1733626354095,7.92262083,240.85,240.79,27.92262083]
["bitfinex","SOLUSD",1733626354592,7.92262083,240.85,240.79,7.92262083]
["bitfinex","SOLUSD",1733626354967,7.92262083,240.85,240.76,127.81697222]
["bitfinex","SOLUSD",1733626355289,7.92262083,240.85,240.76,135.73959305]
["bitfinex","SOLUSD",1733626355714,1.6532,240.9,240.8,7.92262083]
["bitfinex","SOLUSD",1733626355893,7.92262083,240.89,240.8,7.92262083]
["bitfinex","SOLUSD",1733626356795,36.69048332,240.96,240.84,7.92262083]
["bitfinex","SOLUSD",1733626356796,1.6532,240.96,240.84,7.92262083]
["bitfinex","SOLUSD",1733626357097,5.0,241.0,240.78,0.12549]
["bitfinex","SOLUSD",1733626357098,1.65879669,241.0,240.99,24.027864]
["bitfinex","SOLUSD",1733626357271,7.92262083,241.18,241.03,23.776884]
["bitfinex","SOLUSD",1733626357466,7.8067,241.2,241.03,30.66450933]
["bitfinex","SOLUSD",1733626357662,7.92262083,241.19,241.1,7.92262083]
["bitfinex","SOLUSD",1733626358284,10.0,241.27,241.11,23.776884]
["bitfinex","SOLUSD",1733626358490,5.0,241.24,241.12,7.92262083]
["bitfinex","SOLUSD",1733626358705,12.38209118,241.21,241.12,12.38209118]
["bitfinex","SOLUSD",1733626360292,5.0,241.27,241.1,12.38209118]
["bitfinex","SOLUSD",1733626360293,12.38209118,241.19,241.1,12.38209118]
["bitfinex","SOLUSD",1733626360677,0.25098,241.26,241.04,4.144]
["bitfinex","SOLUSD",1733626360678,12.38209118,241.17,241.04,0.12549]
["bitfinex","SOLUSD",1733626360890,12.38209118,241.17,241.08,12.38209118]
["bitfinex","SOLUSD",1733626361768,20.25098,241.23,241.1,12.38209118]
["bitfinex","SOLUSD",1733626361969,12.38209118,241.18,241.1,12.38209118]
["bitfinex","SOLUSD",1733626362993,0.25098,241.21,241.1,12.38209118]
["bitfinex","SOLUSD",1733626363245,12.38209118,241.18,241.1,12.38209118]
["bitfinex","SOLUSD",1733626363375,12.38209118,241.16,241.08,12.38209118]
["bitfinex","SOLUSD",1733626366085,12.38209118,241.14,241.06,32.38209118]
["bitfinex","SOLUSD",1733626367030,12.38209118,241.12,241.04,12.38209118]
["bitfinex","SOLUSD",1733626367842,12.38209118,241.1,240.99,8.0298]
["bitfinex","SOLUSD",1733626368137,12.38209118,241.1,241.02,12.38209118]
["bitfinex","SOLUSD",1733626368302,12.38209118,241.08,240.99,8.0298]
["bitfinex","SOLUSD",1733626368505,12.38209118,241.06,240.98,12.38209118]
["bitfinex","SOLUSD",1733626370024,12.38209118,241.08,241.0,12.38209118]
["bitfinex","SOLUSD",1733626370428,12.38209118,241.1,241.02,12.38209118]
["bitfinex","SOLUSD",1733626372113,12.38209118,241.1,241.0,12.38209118]
["bitfinex","SOLUSD",1733626372914,12.38209118,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1733626373216,12.38209118,241.1,241.0,12.38209118]
["bitfinex","SOLUSD",1733626373425,12.38209118,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1733626373613,12.38209118,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1733626374233,12.38209118,241.06,240.98,12.38209118]
["bitfinex","SOLUSD",1733626374402,12.38209118,241.06,240.9,10.3776]
["bitfinex","SOLUSD",1733626374607,12.38209118,241.04,240.96,12.38209118]
["bitfinex","SOLUSD",1733626376429,12.38209118,241.06,240.98,12.38209118]
["bitfinex","SOLUSD",1733626378641,0.12549,241.09,240.97,23.776884]
["bitfinex","SOLUSD",1733626378841,12.38209118,241.07,240.99,12.38209118]
["bitfinex","SOLUSD",1733626380338,12.38209118,241.09,240.99,12.38209118]
["bitfinex","SOLUSD",1733626380515,12.38209118,241.09,241.01,12.38209118]
["bitfinex","SOLUSD",1733626382630,7.93265918,241.08,241.0,7.93265918]
["bitfinex","SOLUSD",1733626385230,7.93265918,241.08,240.99,7.93265918]
["bitfinex","SOLUSD",1733626385439,7.93265918,241.08,240.99,31.70954318]
["bitfinex","SOLUSD",1733626386941,7.93265918,241.1,240.99,31.70954318]
["bitfinex","SOLUSD",1733626390714,7.93265918,241.12,241.01,7.93265918]
["bitfinex","SOLUSD",1733626390913,7.93265918,241.12,241.02,23.776884]
["bitfinex","SOLUSD",1733626391645,7.93265918,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1733626392710,20.0,241.11,241.02,23.776884]
["bitfinex","SOLUSD",1733626393029,7.93265918,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1733626393331,7.93265918,241.09,241.01,7.93265918]
["bitfinex","SOLUSD",1733626393642,7.93265918,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1733626394210,7.93265918,241.09,240.99,23.776884]
["bitfinex","SOLUSD",1733626394436,7.93265918,241.09,240.99,31.70954318]
["bitfinex","SOLUSD",1733626395348,7.93265918,241.07,240.96,20.0]
["bitfinex","SOLUSD",1733626395524,7.93265918,241.07,240.98,7.93265918]
["bitfinex","SOLUSD",1733626396636,10.3655,241.19,241.06,7.93265918]
["bitfinex","SOLUSD",1733626396840,9.58585918,241.17,241.08,7.93265918]
["bitfinex","SOLUSD",1733626397142,7.93265918,241.18,241.08,7.93265918]
["bitfinex","SOLUSD",1733626397843,7.93265918,241.18,241.1,7.93265918]
["bitfinex","SOLUSD",1733626398626,7.93265918,241.16,241.08,7.93265918]
["bitfinex","SOLUSD",1733626399944,7.93265918,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733626400128,7.93265918,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1733626403835,0.12549,241.19,241.08,7.93265918]
["bitfinex","SOLUSD",1733626404156,0.12549,241.19,241.1,7.93265918]
["bitfinex","SOLUSD",1733626404157,7.93265918,241.19,241.1,7.93265918]
["bitfinex","SOLUSD",1733626410659,7.93265918,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1733626413465,7.93265918,241.17,241.04,0.12549]
["bitfinex","SOLUSD",1733626413675,7.93265918,241.15,241.05,7.93265918]
["bitfinex","SOLUSD",1733626414938,7.93265918,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1733626416261,7.93265918,241.13,241.04,20.0]
["bitfinex","SOLUSD",1733626416464,7.93265918,241.11,240.96,38.06873672]
["bitfinex","SOLUSD",1733626416645,7.93265918,241.11,240.97,12.0243]
["bitfinex","SOLUSD",1733626416968,7.93265918,241.11,241.02,7.93265918]
["bitfinex","SOLUSD",1733626417749,7.93265918,241.09,241.02,7.93265918]
["bitfinex","SOLUSD",1733626420457,0.12549,241.17,241.04,7.93265918]
["bitfinex","SOLUSD",1733626420670,7.93265918,241.14,241.07,27.93265918]
["bitfinex","SOLUSD",1733626420977,7.93265918,241.14,241.07,7.93265918]
["bitfinex","SOLUSD",1733626423758,7.93265918,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1733626424071,7.93265918,241.14,241.07,7.93265918]
["bitfinex","SOLUSD",1733626424685,6.1073,241.19,241.07,7.93265918]
["bitfinex","SOLUSD",1733626424686,7.93265918,241.16,241.07,7.93265918]
["bitfinex","SOLUSD",1733626426962,7.93265918,241.14,241.07,7.93265918]
["bitfinex","SOLUSD",1733626427173,7.93265918,241.14,241.05,31.70954318]
["bitfinex","SOLUSD",1733626427482,7.93265918,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733626427780,0.25098,241.18,241.07,20.0]
["bitfinex","SOLUSD",1733626427988,7.93265918,241.13,241.05,7.93265918]
["bitfinex","SOLUSD",1733626433989,0.12549,241.18,241.07,7.93265918]
["bitfinex","SOLUSD",1733626436486,7.93265918,241.15,241.07,7.93265918]
["bitfinex","SOLUSD",1733626436793,7.93265918,241.15,241.06,20.0]
["bitfinex","SOLUSD",1733626437088,7.93265918,241.15,241.06,27.93265918]
["bitfinex","SOLUSD",1733626439791,7.93265918,241.11,241.01,23.776884]
["bitfinex","SOLUSD",1733626440089,7.93265918,241.11,241.01,7.93265918]
["bitfinex","SOLUSD",1733626443613,7.93265918,241.07,241.01,20.0]
["bitfinex","SOLUSD",1733626443791,7.93265918,241.07,240.98,23.902374]
["bitfinex","SOLUSD",1733626443792,7.93265918,241.07,241.02,20.0]
["bitfinex","SOLUSD",1733626444807,7.93265918,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1733626454996,6.5682,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1733626455194,1.6191,241.12,241.05,7.93265918]
["bitfinex","SOLUSD",1733626456217,10.366,241.18,241.07,7.93265918]
["bitfinex","SOLUSD",1733626456519,6.5898,241.23,241.09,7.93265918]
["bitfinex","SOLUSD",1733626456520,1.5898,241.23,241.09,7.93265918]
["bitfinex","SOLUSD",1733626456714,7.93265918,241.18,241.09,7.93265918]
["bitfinex","SOLUSD",1733626458320,7.93265918,241.18,241.11,7.93265918]
["bitfinex","SOLUSD",1733626462610,1.5898,241.23,241.15,7.93265918]
["bitfinex","SOLUSD",1733626462828,1.5898,241.23,241.17,7.93265918]
["bitfinex","SOLUSD",1733626466226,1.5898,241.23,241.15,7.93265918]
["bitfinex","SOLUSD",1733626469647,1.5898,241.23,241.17,7.93265918]
["bitfinex","SOLUSD",1733626470317,7.93265918,241.25,241.17,7.93265918]
["bitfinex","SOLUSD",1733626477326,1.5334,241.28,241.06,4.79868492]
["bitfinex","SOLUSD",1733626477327,7.93265918,241.19,241.06,4.79868492]
["bitfinex","SOLUSD",1733626477521,7.93265918,241.15,241.07,7.93265918]
["bitfinex","SOLUSD",1733626479107,7.93265918,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733626479503,7.93265918,241.15,241.07,27.93265918]
["bitfinex","SOLUSD",1733626479714,7.93265918,241.15,241.08,23.902374]
["bitfinex","SOLUSD",1733626479914,7.93265918,241.15,241.08,31.83503318]
["bitfinex","SOLUSD",1733626480918,7.93265918,241.17,241.08,31.83503318]
["bitfinex","SOLUSD",1733626481829,7.93265918,241.17,241.1,7.93265918]
["bitfinex","SOLUSD",1733626482138,1.5832,241.19,241.14,7.93265918]
["bitfinex","SOLUSD",1733626483736,1.5832,241.19,241.15,4.144]
["bitfinex","SOLUSD",1733626483924,1.5832,241.19,241.14,7.93265918]
["bitfinex","SOLUSD",1733626488221,1.5832,241.19,241.12,23.902374]
["bitfinex","SOLUSD",1733626488418,1.5832,241.19,241.13,7.93265918]
["bitfinex","SOLUSD",1733626497029,6.393,241.21,241.15,7.93265918]
["bitfinex","SOLUSD",1733626508452,1.5178,241.24,241.17,7.93265918]
["bitfinex","SOLUSD",1733626508656,1.5178,241.24,241.19,7.93265918]
["bitfinex","SOLUSD",1733626509331,6.4362,241.27,241.19,7.93265918]
["bitfinex","SOLUSD",1733626509532,6.4362,241.27,241.21,7.93265918]
["bitfinex","SOLUSD",1733626512863,1.5178,241.29,241.23,7.93265918]
["bitfinex","SOLUSD",1733626513235,1.5178,241.29,241.25,7.93265918]
["bitfinex","SOLUSD",1733626513440,7.93265918,241.33,241.25,7.93265918]
["bitfinex","SOLUSD",1733626514642,7.9213,241.34,241.27,7.93265918]
["bitfinex","SOLUSD",1733626518975,7.9213,241.34,241.28,23.902374]
["bitfinex","SOLUSD",1733626521046,15.85395918,241.4,241.32,23.902374]
["bitfinex","SOLUSD",1733626521565,1.5899,241.4,241.34,23.902374]
["bitfinex","SOLUSD",1733626521769,1.5899,241.4,241.35,7.93265918]
["bitfinex","SOLUSD",1733626522674,1.5899,241.4,241.36,23.902374]
["bitfinex","SOLUSD",1733626522847,7.93265918,241.44,241.36,23.902374]
["bitfinex","SOLUSD",1733626523246,8.3936792,241.45,241.38,23.902374]
["bitfinex","SOLUSD",1733626524469,8.3936792,241.45,241.39,7.93265918]
["bitfinex","SOLUSD",1733626524863,2.0622792,241.45,241.4,23.902374]
["bitfinex","SOLUSD",1733626525878,2.0622792,241.45,241.35,10.3579]
["bitfinex","SOLUSD",1733626526053,2.0622792,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1733626528876,0.4723792,241.45,241.41,7.93265918]
["bitfinex","SOLUSD",1733626532162,0.4723792,241.45,241.4,0.12549]
["bitfinex","SOLUSD",1733626532579,0.4723792,241.45,241.41,27.93265918]
["bitfinex","SOLUSD",1733626533093,0.4723792,241.45,241.41,20.0]
["bitfinex","SOLUSD",1733626536577,8.40503838,241.45,241.39,0.12549]
["bitfinex","SOLUSD",1733626537575,8.40503838,241.45,241.4,7.93265918]
["bitfinex","SOLUSD",1733626537576,0.4723792,241.45,241.4,7.93265918]
["bitfinex","SOLUSD",1733626540087,0.4723792,241.45,241.39,0.12549]
["bitfinex","SOLUSD",1733626540471,0.4723792,241.45,241.34,10.3586]
["bitfinex","SOLUSD",1733626540676,7.93265918,241.44,241.35,0.25098]
["bitfinex","SOLUSD",1733626540870,7.93265918,241.44,241.35,8.18363918]
["bitfinex","SOLUSD",1733626541865,7.93265918,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1733626544306,7.93265918,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1733626545165,7.93265918,241.42,241.35,0.12549]
["bitfinex","SOLUSD",1733626545366,7.93265918,241.39,241.31,23.902374]
["bitfinex","SOLUSD",1733626545667,7.93265918,241.38,241.31,7.93265918]
["bitfinex","SOLUSD",1733626546084,7.93265918,241.38,241.32,0.12549]
["bitfinex","SOLUSD",1733626546396,7.93265918,241.37,241.29,7.93265918]
["bitfinex","SOLUSD",1733626546602,7.93265918,241.37,241.3,7.93265918]
["bitfinex","SOLUSD",1733626547272,7.93265918,241.4,241.32,7.93265918]
["bitfinex","SOLUSD",1733626547664,7.93265918,241.4,241.33,23.902374]
["bitfinex","SOLUSD",1733626548412,7.93265918,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733626548571,7.93265918,241.38,241.31,23.902374]
["bitfinex","SOLUSD",1733626548773,7.93265918,241.38,241.3,7.93265918]
["bitfinex","SOLUSD",1733626550794,6.2344,241.41,241.31,24.027864]
["bitfinex","SOLUSD",1733626551009,7.93265918,241.4,241.33,0.12549]
["bitfinex","SOLUSD",1733626551501,7.93265918,241.4,241.33,23.902374]
["bitfinex","SOLUSD",1733626552805,7.93265918,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733626552978,7.93265918,241.36,241.29,20.0]
["bitfinex","SOLUSD",1733626554598,9.53995918,241.36,241.29,20.0]
["bitfinex","SOLUSD",1733626555103,1.6073,241.36,241.29,20.0]
["bitfinex","SOLUSD",1733626555311,1.6073,241.36,241.3,31.83503318]
["bitfinex","SOLUSD",1733626556284,7.93265918,241.33,241.24,20.0]
["bitfinex","SOLUSD",1733626556800,7.93265918,241.33,241.28,20.0]
["bitfinex","SOLUSD",1733626563210,7.93265918,241.35,241.28,20.0]
["bitfinex","SOLUSD",1733626564587,1.6073,241.36,241.28,20.0]
["bitfinex","SOLUSD",1733626565311,1.6073,241.36,241.27,20.0]
["bitfinex","SOLUSD",1733626565518,1.6073,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1733626565684,7.93265918,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1733626567805,7.93265918,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733626568006,7.93265918,241.31,241.24,7.93265918]
["bitfinex","SOLUSD",1733626568192,7.93265918,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733626568916,7.93265918,241.33,241.27,20.0]
["bitfinex","SOLUSD",1733626569999,7.93265918,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733626571621,7.93265918,241.31,241.24,0.12549]
["bitfinex","SOLUSD",1733626571823,7.93265918,241.31,241.24,24.027864]
["bitfinex","SOLUSD",1733626572118,7.93265918,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733626573018,7.93265918,241.31,241.23,7.93265918]
["bitfinex","SOLUSD",1733626573019,7.93265918,241.31,241.23,20.0]
["bitfinex","SOLUSD",1733626573224,7.93265918,241.31,241.24,0.12549]
["bitfinex","SOLUSD",1733626574095,7.93265918,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733626574425,7.93265918,241.29,241.21,12.07565918]
["bitfinex","SOLUSD",1733626574598,7.93265918,241.27,241.2,4.143]
["bitfinex","SOLUSD",1733626575922,7.93265918,241.27,241.22,24.143]
["bitfinex","SOLUSD",1733626578534,7.93265918,241.27,241.22,4.143]
["bitfinex","SOLUSD",1733626578910,7.93265918,241.29,241.22,4.143]
["bitfinex","SOLUSD",1733626579314,7.93265918,241.29,241.23,0.12549]
["bitfinex","SOLUSD",1733626581209,7.93265918,241.31,241.23,24.027864]
["bitfinex","SOLUSD",1733626581403,6.2882,241.33,241.27,20.0]
["bitfinex","SOLUSD",1733626581619,9.53995918,241.36,241.28,7.93265918]
["bitfinex","SOLUSD",1733626582136,9.53995918,241.36,241.29,0.12549]
["bitfinex","SOLUSD",1733626582437,1.6073,241.36,241.3,7.93265918]
["bitfinex","SOLUSD",1733626584317,1.6073,241.36,241.31,24.027864]
["bitfinex","SOLUSD",1733626584627,14.22085918,241.39,241.31,24.027864]
["bitfinex","SOLUSD",1733626586128,14.22085918,241.39,241.31,31.96052318]
["bitfinex","SOLUSD",1733626586351,1.6248,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733626586550,9.55745918,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733626587755,9.55745918,241.41,241.34,24.027864]
["bitfinex","SOLUSD",1733626588058,9.55745918,241.41,241.33,0.12549]
["bitfinex","SOLUSD",1733626588257,7.93265918,241.39,241.34,20.0]
["bitfinex","SOLUSD",1733626588758,7.93265918,241.35,241.27,4.47909263]
["bitfinex","SOLUSD",1733626588932,7.93265918,241.35,241.26,7.93265918]
["bitfinex","SOLUSD",1733626589255,7.93265918,241.35,241.28,0.12549]
["bitfinex","SOLUSD",1733626589760,7.93265918,241.33,241.25,7.93265918]
["bitfinex","SOLUSD",1733626590135,7.93265918,241.33,241.26,0.12549]
["bitfinex","SOLUSD",1733626590838,7.93265918,241.33,241.27,0.12549]
["bitfinex","SOLUSD",1733626592160,7.93265918,241.33,241.27,4.26849]
["bitfinex","SOLUSD",1733626593874,7.93265918,241.31,241.25,0.12549]
["bitfinex","SOLUSD",1733626594057,6.4825,241.36,241.25,0.12549]
["bitfinex","SOLUSD",1733626594058,7.93265918,241.29,241.25,0.12549]
["bitfinex","SOLUSD",1733626595948,7.93265918,241.29,241.24,24.027864]
["bitfinex","SOLUSD",1733626597161,7.93265918,241.31,241.24,24.027864]
["bitfinex","SOLUSD",1733626597473,7.93265918,241.31,241.24,31.96052318]
["bitfinex","SOLUSD",1733626597974,9.49085918,241.32,241.24,31.96052318]
["bitfinex","SOLUSD",1733626598881,1.5582,241.32,241.26,7.93265918]
["bitfinex","SOLUSD",1733626599170,1.5582,241.32,241.27,0.12549]
["bitfinex","SOLUSD",1733626599667,6.4825,241.36,241.27,24.027864]
["bitfinex","SOLUSD",1733626599869,14.41515918,241.36,241.29,0.12549]
["bitfinex","SOLUSD",1733626600777,9.49085918,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733626601272,1.5582,241.38,241.32,7.93265918]
["bitfinex","SOLUSD",1733626601476,1.5582,241.38,241.33,0.12549]
["bitfinex","SOLUSD",1733626601849,7.93265918,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733626602065,7.93265918,241.34,241.27,23.776884]
["bitfinex","SOLUSD",1733626602367,7.93265918,241.34,241.29,0.12549]
["bitfinex","SOLUSD",1733626602557,7.93265918,241.34,241.28,0.25098]
["bitfinex","SOLUSD",1733626602884,7.93265918,241.32,241.25,4.143]
["bitfinex","SOLUSD",1733626605246,1.5582,241.38,241.25,4.143]
["bitfinex","SOLUSD",1733626605451,7.93265918,241.34,241.26,31.96052318]
["bitfinex","SOLUSD",1733626607876,7.93265918,241.34,241.26,0.25098]
["bitfinex","SOLUSD",1733626608564,7.93265918,241.34,241.24,35.85254318]
["bitfinex","SOLUSD",1733626608876,21.5582,241.38,241.25,0.12549]
["bitfinex","SOLUSD",1733626608877,7.93265918,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1733626609073,7.93265918,241.32,241.24,12.07565918]
["bitfinex","SOLUSD",1733626609262,7.93265918,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733626611786,7.93265918,241.3,241.23,4.143]
["bitfinex","SOLUSD",1733626612147,7.93265918,241.3,241.22,7.93265918]
["bitfinex","SOLUSD",1733626613078,7.93265918,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1733626613967,7.93265918,241.3,241.21,7.93265918]
["bitfinex","SOLUSD",1733626614480,7.93265918,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1733626616767,7.93265918,241.32,241.23,8.18363918]
["bitfinex","SOLUSD",1733626616976,7.93265918,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1733626620669,7.93265918,241.32,241.23,0.25098]
["bitfinex","SOLUSD",1733626620876,7.93265918,241.32,241.25,20.0]
["bitfinex","SOLUSD",1733626621070,7.93265918,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733626621265,7.93265918,241.28,241.21,4.143]
["bitfinex","SOLUSD",1733626621463,7.93265918,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733626621664,7.93265918,241.28,241.21,4.143]
["bitfinex","SOLUSD",1733626621895,7.93265918,241.22,241.21,4.143]
["bitfinex","SOLUSD",1733626622184,7.93265918,241.22,241.12,12.07565918]
["bitfinex","SOLUSD",1733626622395,7.93265918,241.2,241.12,12.07565918]
["bitfinex","SOLUSD",1733626622604,7.93265918,241.2,241.13,0.12549]
["bitfinex","SOLUSD",1733626622880,7.93265918,241.2,241.12,12.07565918]
["bitfinex","SOLUSD",1733626623091,7.93265918,241.2,241.13,0.12549]
["bitfinex","SOLUSD",1733626623464,7.93265918,241.2,241.13,28.170864]
["bitfinex","SOLUSD",1733626624072,7.93265918,241.2,241.12,7.93265918]
["bitfinex","SOLUSD",1733626624270,7.93265918,241.2,241.03,30.6317856]
["bitfinex","SOLUSD",1733626624271,7.93265918,241.13,241.03,1.6690526]
["bitfinex","SOLUSD",1733626624506,7.93265918,241.11,241.03,7.93265918]
["bitfinex","SOLUSD",1733626624784,20.0,241.2,241.07,7.93265918]
["bitfinex","SOLUSD",1733626624987,7.93265918,241.15,241.07,7.93265918]
["bitfinex","SOLUSD",1733626626028,7.93265918,241.18,241.11,7.93265918]
["bitfinex","SOLUSD",1733626626569,7.93265918,241.18,241.12,23.902374]
["bitfinex","SOLUSD",1733626626763,7.93265918,241.2,241.12,23.902374]
["bitfinex","SOLUSD",1733626629692,7.93265918,241.18,241.12,23.902374]
["bitfinex","SOLUSD",1733626631509,7.93265918,241.18,241.11,7.93265918]
["bitfinex","SOLUSD",1733626631724,7.93265918,241.16,241.02,10.3725]
["bitfinex","SOLUSD",1733626631885,7.93265918,241.16,241.06,7.93265918]
["bitfinex","SOLUSD",1733626632207,7.93265918,241.14,241.06,7.93265918]
["bitfinex","SOLUSD",1733626632410,7.93265918,241.14,241.03,0.25098]
["bitfinex","SOLUSD",1733626632779,7.93265918,241.14,241.06,0.12549]
["bitfinex","SOLUSD",1733626633392,7.93265918,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733626634210,0.12549,241.22,241.07,0.12549]
["bitfinex","SOLUSD",1733626634415,7.93265918,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733626636027,7.93265918,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1733626636191,31.73063672,241.2,241.05,7.93265918]
["bitfinex","SOLUSD",1733626636192,7.93265918,241.12,241.05,7.93265918]
["bitfinex","SOLUSD",1733626636394,7.93265918,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733626637635,7.93265918,241.08,240.98,10.3741]
["bitfinex","SOLUSD",1733626637923,7.93265918,241.08,241.0,0.12549]
["bitfinex","SOLUSD",1733626638693,7.93265918,241.08,240.99,0.25098]
["bitfinex","SOLUSD",1733626638934,7.93265918,241.08,241.01,24.027864]
["bitfinex","SOLUSD",1733626640623,7.93265918,241.08,241.0,7.93265918]
["bitfinex","SOLUSD",1733626640797,7.93265918,241.06,241.01,20.0]
["bitfinex","SOLUSD",1733626641125,7.93265918,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1733626641826,7.93265918,241.04,240.99,23.776884]
["bitfinex","SOLUSD",1733626641998,7.93265918,241.04,240.97,23.902374]
["bitfinex","SOLUSD",1733626642399,7.93265918,241.04,240.98,0.12549]
["bitfinex","SOLUSD",1733626645823,7.93265918,241.06,240.98,0.12549]
["bitfinex","SOLUSD",1733626646611,1.5634,241.14,241.05,20.0]
["bitfinex","SOLUSD",1733626646814,7.93265918,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733626647535,7.93265918,241.13,241.05,8.18363918]
["bitfinex","SOLUSD",1733626647704,1.5634,241.14,241.07,8.05814918]
["bitfinex","SOLUSD",1733626649207,1.5634,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1733626652002,1.5012,241.19,241.11,7.93265918]
["bitfinex","SOLUSD",1733626652628,1.5012,241.19,241.12,23.902374]
["bitfinex","SOLUSD",1733626654741,7.93265918,241.16,241.08,20.0]
["bitfinex","SOLUSD",1733626654942,7.93265918,241.16,241.09,23.902374]
["bitfinex","SOLUSD",1733626657327,11.8617,241.3,241.17,20.0]
["bitfinex","SOLUSD",1733626657539,7.93265918,241.27,241.18,7.93265918]
["bitfinex","SOLUSD",1733626658517,12.37431892,241.27,241.19,12.37431892]
["bitfinex","SOLUSD",1733626665130,12.37431892,241.27,241.14,44.153354]
["bitfinex","SOLUSD",1733626665463,12.37431892,241.27,241.19,23.902374]
["bitfinex","SOLUSD",1733626672353,12.37431892,241.27,241.2,12.37431892]
["bitfinex","SOLUSD",1733626672545,12.37431892,241.29,241.2,12.37431892]
["bitfinex","SOLUSD",1733626678185,12.37431892,241.27,241.2,12.37431892]
["bitfinex","SOLUSD",1733626678673,7.91932751,241.27,241.19,31.82170151]
["bitfinex","SOLUSD",1733626679061,1.5012,241.3,241.21,7.91932751]
["bitfinex","SOLUSD",1733626679266,7.91932751,241.29,241.21,7.91932751]
["bitfinex","SOLUSD",1733626679573,7.91932751,241.31,241.24,23.902374]
["bitfinex","SOLUSD",1733626681383,1.5496,241.35,241.24,23.902374]
["bitfinex","SOLUSD",1733626681548,7.91932751,241.32,241.24,23.902374]
["bitfinex","SOLUSD",1733626684269,7.91932751,241.32,241.25,7.91932751]
["bitfinex","SOLUSD",1733626685382,7.91932751,241.28,241.18,20.0]
["bitfinex","SOLUSD",1733626685553,7.91932751,241.26,241.18,27.91932751]
["bitfinex","SOLUSD",1733626686058,7.91932751,241.24,241.13,1.632]
["bitfinex","SOLUSD",1733626686261,7.91932751,241.24,241.16,7.91932751]
["bitfinex","SOLUSD",1733626686484,7.91932751,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733626687597,7.91932751,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733626690765,7.91932751,241.24,241.18,7.91932751]
["bitfinex","SOLUSD",1733626695075,7.91932751,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1733626695687,7.91932751,241.25,241.18,8.04481751]
["bitfinex","SOLUSD",1733626697499,6.3001,241.3,241.2,7.91932751]
["bitfinex","SOLUSD",1733626697717,7.91932751,241.28,241.2,7.91932751]
["bitfinex","SOLUSD",1733626698072,6.3001,241.3,241.2,7.91932751]
["bitfinex","SOLUSD",1733626698298,7.91932751,241.28,241.2,7.91932751]
["bitfinex","SOLUSD",1733626698497,7.91932751,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733626702478,7.91932751,241.23,241.13,10.3675]
["bitfinex","SOLUSD",1733626702675,7.91932751,241.2,241.16,20.0]
["bitfinex","SOLUSD",1733626703512,7.91932751,241.21,241.14,8.04481751]
["bitfinex","SOLUSD",1733626704985,1.6358,241.27,241.17,20.0]
["bitfinex","SOLUSD",1733626705313,7.91932751,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733626705501,7.91932751,241.23,241.16,7.91932751]
["bitfinex","SOLUSD",1733626705702,7.91932751,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733626706015,7.91932751,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733626706196,7.91932751,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733626706795,7.91932751,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733626706997,7.91932751,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733626708519,7.91932751,241.19,241.08,10.3696]
["bitfinex","SOLUSD",1733626708726,7.91932751,241.19,241.12,20.12549]
["bitfinex","SOLUSD",1733626709023,7.91932751,241.19,241.12,20.0]
["bitfinex","SOLUSD",1733626717309,7.91932751,241.19,241.13,7.91932751]
["bitfinex","SOLUSD",1733626717922,1.6358,241.27,241.16,7.91932751]
["bitfinex","SOLUSD",1733626718127,7.91932751,241.26,241.18,7.91932751]
["bitfinex","SOLUSD",1733626719021,1.6358,241.27,241.2,7.91932751]
["bitfinex","SOLUSD",1733626720523,9.55512751,241.27,241.2,7.91932751]
["bitfinex","SOLUSD",1733626721123,7.91932751,241.29,241.22,7.91932751]
["bitfinex","SOLUSD",1733626722534,7.91932751,241.31,241.22,7.91932751]
["bitfinex","SOLUSD",1733626724600,1.6128,241.33,241.22,7.91932751]
["bitfinex","SOLUSD",1733626724809,7.91932751,241.31,241.23,0.12549]
["bitfinex","SOLUSD",1733626728734,7.91932751,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733626730501,7.41932751,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733626732743,7.41932751,241.31,241.23,20.12549]
["bitfinex","SOLUSD",1733626732905,7.41932751,241.31,241.23,28.04481751]
["bitfinex","SOLUSD",1733626734638,7.41932751,241.31,241.23,20.12549]
["bitfinex","SOLUSD",1733626734801,7.41932751,241.31,241.23,28.04481751]
["bitfinex","SOLUSD",1733626736144,9.53212751,241.33,241.24,0.12549]
["bitfinex","SOLUSD",1733626736317,1.6128,241.33,241.24,0.12549]
["bitfinex","SOLUSD",1733626736513,1.6128,241.33,241.25,7.91932751]
["bitfinex","SOLUSD",1733626736717,9.53212751,241.33,241.25,7.91932751]
["bitfinex","SOLUSD",1733626738018,1.6648,241.39,241.29,0.12549]
["bitfinex","SOLUSD",1733626738220,9.58412751,241.39,241.32,20.0]
["bitfinex","SOLUSD",1733626739747,1.6648,241.39,241.33,7.91932751]
["bitfinex","SOLUSD",1733626740107,7.91932751,241.41,241.33,7.91932751]
["bitfinex","SOLUSD",1733626740814,7.91932751,241.39,241.31,7.91932751]
["bitfinex","SOLUSD",1733626741014,7.91932751,241.39,241.3,0.12549]
["bitfinex","SOLUSD",1733626741219,7.91932751,241.35,241.27,7.91932751]
["bitfinex","SOLUSD",1733626742527,33.34211004,241.44,241.3,20.0]
["bitfinex","SOLUSD",1733626742851,7.91932751,241.38,241.3,20.0]
["bitfinex","SOLUSD",1733626744130,7.91932751,241.34,241.3,20.0]
["bitfinex","SOLUSD",1733626744441,7.91932751,241.32,241.26,20.0]
["bitfinex","SOLUSD",1733626744752,7.91932751,241.32,241.27,20.0]
["bitfinex","SOLUSD",1733626745457,7.8805,241.36,241.28,7.91932751]
["bitfinex","SOLUSD",1733626745760,7.91932751,241.35,241.28,7.91932751]
["bitfinex","SOLUSD",1733626745936,7.91932751,241.35,241.26,8.17030751]
["bitfinex","SOLUSD",1733626748446,7.91932751,241.33,241.26,8.17030751]
["bitfinex","SOLUSD",1733626749950,7.91932751,241.31,241.18,21.6421]
["bitfinex","SOLUSD",1733626750152,7.91932751,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733626751953,7.91932751,241.31,241.24,0.12549]
["bitfinex","SOLUSD",1733626757845,7.91932751,241.31,241.24,8.04481751]
["bitfinex","SOLUSD",1733626758552,7.91932751,241.33,241.24,8.04481751]
["bitfinex","SOLUSD",1733626766758,7.91932751,241.33,241.24,7.91932751]
["bitfinex","SOLUSD",1733626766960,7.91932751,241.31,241.24,7.91932751]
["bitfinex","SOLUSD",1733626768357,9.43622751,241.27,241.11,41.51544021]
["bitfinex","SOLUSD",1733626768555,7.91932751,241.25,241.17,7.91932751]
["bitfinex","SOLUSD",1733626768762,7.91932751,241.25,241.12,10.3682]
["bitfinex","SOLUSD",1733626769058,7.91932751,241.25,241.16,7.91932751]
["bitfinex","SOLUSD",1733626769673,7.91932751,241.23,241.16,7.91932751]
["bitfinex","SOLUSD",1733626770470,7.91932751,241.26,241.18,7.91932751]
["bitfinex","SOLUSD",1733626770676,1.5169,241.27,241.2,7.91932751]
["bitfinex","SOLUSD",1733626773180,7.91932751,241.26,241.18,7.91932751]
["bitfinex","SOLUSD",1733626776586,1.5169,241.27,241.19,7.91932751]
["bitfinex","SOLUSD",1733626776883,7.91932751,241.26,241.18,7.91932751]
["bitfinex","SOLUSD",1733626777053,7.91932751,241.25,241.18,7.91932751]
["bitfinex","SOLUSD",1733626777255,1.5169,241.27,241.22,7.91932751]
["bitfinex","SOLUSD",1733626777452,1.5169,241.27,241.23,7.91932751]
["bitfinex","SOLUSD",1733626777966,1.5169,241.27,241.22,7.91932751]
["bitfinex","SOLUSD",1733626780753,1.6579,241.33,241.25,20.0]
["bitfinex","SOLUSD",1733626780965,7.91932751,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733626781176,9.57722751,241.33,241.25,20.0]
["bitfinex","SOLUSD",1733626783190,1.6579,241.33,241.28,7.91932751]
["bitfinex","SOLUSD",1733626787565,7.91932751,241.36,241.28,7.91932751]
["bitfinex","SOLUSD",1733626788601,10.3555,241.42,241.4,17.11087249]
["bitfinex","SOLUSD",1733626788896,7.91932751,241.41,241.4,17.11087249]
["bitfinex","SOLUSD",1733626791087,31.67731004,241.44,241.4,17.11087249]
["bitfinex","SOLUSD",1733626791269,7.91932751,241.41,241.4,17.11087249]
["bitfinex","SOLUSD",1733626793669,1.5248,241.44,241.4,17.11087249]
["bitfinex","SOLUSD",1733626793981,0.4723792,241.45,241.4,17.11087249]
["bitfinex","SOLUSD",1733626794186,7.91932751,241.43,241.4,17.11087249]
["bitfinex","SOLUSD",1733626799098,0.4723792,241.45,241.4,17.11087249]
["bitfinex","SOLUSD",1733626801997,7.91932751,241.44,241.4,17.11087249]
["bitfinex","SOLUSD",1733626803572,0.4723792,241.45,241.4,17.11087249]
["bitfinex","SOLUSD",1733626803896,0.4723792,241.45,241.41,7.91932751]
["bitfinex","SOLUSD",1733626804196,0.4723792,241.45,241.42,0.12549]
["bitfinex","SOLUSD",1733626805197,0.4723792,241.45,241.44,20.0]
["bitfinex","SOLUSD",1733626806493,0.4723792,241.45,241.43,27.91932751]
["bitfinex","SOLUSD",1733626810710,0.4723792,241.45,241.44,31.94719151]
["bitfinex","SOLUSD",1733626811273,0.4723792,241.45,241.44,20.12549]
["bitfinex","SOLUSD",1733626812081,0.4723792,241.45,241.44,28.04481751]
["bitfinex","SOLUSD",1733626814598,0.4723792,241.45,241.44,51.82170151]
["bitfinex","SOLUSD",1733626814804,0.4723792,241.45,241.44,51.94719151]
["bitfinex","SOLUSD",1733626819190,0.4723792,241.45,241.44,52.07268151]
["bitfinex","SOLUSD",1733626819393,0.4723792,241.45,241.44,85.32729155]
["bitfinex","SOLUSD",1733626819606,7.92e-05,241.45,241.44,85.32729155]
["bitfinex","SOLUSD",1733626820422,6.0674,241.63,241.48,0.12549]
["bitfinex","SOLUSD",1733626820727,9.51562751,241.67,241.6,7.91932751]
["bitfinex","SOLUSD",1733626820893,6.0674,241.71,241.62,7.91932751]
["bitfinex","SOLUSD",1733626821101,7.91932751,241.7,241.62,7.91932751]
["bitfinex","SOLUSD",1733626821294,7.91932751,241.67,241.59,20.0]
["bitfinex","SOLUSD",1733626821499,7.91932751,241.67,241.59,27.91932751]
["bitfinex","SOLUSD",1733626821914,7.91932751,241.67,241.6,0.12549]
["bitfinex","SOLUSD",1733626822113,8.39170671,241.69,241.61,7.91932751]
["bitfinex","SOLUSD",1733626822315,0.4723792,241.69,241.61,7.91932751]
["bitfinex","SOLUSD",1733626822515,0.4723792,241.69,241.63,7.91932751]
["bitfinex","SOLUSD",1733626823419,0.4723792,241.69,241.64,0.12549]
["bitfinex","SOLUSD",1733626823717,0.4723792,241.69,241.66,20.0]
["bitfinex","SOLUSD",1733626824118,0.4723792,241.69,241.68,32.07268151]
["bitfinex","SOLUSD",1733626824322,0.4723792,241.69,241.68,8.04481751]
["bitfinex","SOLUSD",1733626827726,0.4723792,241.69,241.68,0.12549]
["bitfinex","SOLUSD",1733626827915,0.4723792,241.69,241.68,8.04481751]
["bitfinex","SOLUSD",1733626832235,0.4723792,241.69,241.59,10.3478]
["bitfinex","SOLUSD",1733626832412,0.4723792,241.69,241.64,7.91932751]
["bitfinex","SOLUSD",1733626833216,8.39170671,241.69,241.61,0.12549]
["bitfinex","SOLUSD",1733626833549,0.4723792,241.69,241.63,7.91932751]
["bitfinex","SOLUSD",1733626835647,0.4723792,241.69,241.64,7.91932751]
["bitfinex","SOLUSD",1733626836011,0.4723792,241.69,241.64,20.0]
["bitfinex","SOLUSD",1733626836216,0.4723792,241.69,241.63,7.91932751]
["bitfinex","SOLUSD",1733626838752,7.91932751,241.67,241.6,7.91932751]
["bitfinex","SOLUSD",1733626838932,7.91932751,241.67,241.59,7.91932751]
["bitfinex","SOLUSD",1733626841220,0.4723792,241.69,241.59,7.91932751]
["bitfinex","SOLUSD",1733626841423,0.4723792,241.69,241.61,7.91932751]
["bitfinex","SOLUSD",1733626841646,8.39170671,241.69,241.61,7.91932751]
["bitfinex","SOLUSD",1733626842421,0.4723792,241.69,241.62,0.12549]
["bitfinex","SOLUSD",1733626842740,0.4723792,241.69,241.57,20.0]
["bitfinex","SOLUSD",1733626842741,0.4723792,241.69,241.63,7.91932751]
["bitfinex","SOLUSD",1733626844133,0.4723792,241.69,241.6,0.12549]
["bitfinex","SOLUSD",1733626844334,0.4723792,241.69,241.62,8.04481751]
["bitfinex","SOLUSD",1733626844930,8.39170671,241.69,241.6,7.91932751]
["bitfinex","SOLUSD",1733626845130,7.91932751,241.67,241.56,20.12549]
["bitfinex","SOLUSD",1733626845440,7.91932751,241.65,241.57,7.91932751]
["bitfinex","SOLUSD",1733626846427,6.26414368,241.65,241.57,7.91932751]
["bitfinex","SOLUSD",1733626846927,0.4723792,241.69,241.57,8.04481751]
["bitfinex","SOLUSD",1733626847150,7.91932751,241.66,241.57,8.04481751]
["bitfinex","SOLUSD",1733626847524,7.91932751,241.66,241.58,20.0]
["bitfinex","SOLUSD",1733626847928,7.91932751,241.66,241.58,27.91932751]
["bitfinex","SOLUSD",1733626848125,7.91932751,241.66,241.58,20.0]
["bitfinex","SOLUSD",1733626848445,7.91932751,241.64,241.56,27.91932751]
["bitfinex","SOLUSD",1733626849362,7.91932751,241.62,241.54,7.91932751]
["bitfinex","SOLUSD",1733626849565,1.5768,241.67,241.54,7.91932751]
["bitfinex","SOLUSD",1733626850064,7.91932751,241.62,241.54,7.91932751]
["bitfinex","SOLUSD",1733626853151,7.91932751,241.64,241.56,7.91932751]
["bitfinex","SOLUSD",1733626853765,7.91932751,241.66,241.58,7.91932751]
["bitfinex","SOLUSD",1733626854265,1.5768,241.67,241.6,7.91932751]
["bitfinex","SOLUSD",1733626854837,6.8921792,241.69,241.56,23.902374]
["bitfinex","SOLUSD",1733626854838,0.4723792,241.69,241.62,7.91932751]
["bitfinex","SOLUSD",1733626855059,0.4723792,241.69,241.64,7.91932751]
["bitfinex","SOLUSD",1733626860154,0.4723792,241.69,241.62,7.91932751]
["bitfinex","SOLUSD",1733626860668,8.39170671,241.69,241.62,7.91932751]
["bitfinex","SOLUSD",1733626861250,7.91932751,241.67,241.57,0.12549]
["bitfinex","SOLUSD",1733626861453,7.91932751,241.65,241.58,7.91932751]
["bitfinex","SOLUSD",1733626861760,7.91932751,241.61,241.54,4.14]
["bitfinex","SOLUSD",1733626864673,1.6236,241.63,241.54,4.14]
["bitfinex","SOLUSD",1733626864876,2.0959792,241.69,241.62,7.91932751]
["bitfinex","SOLUSD",1733626867278,0.4723792,241.69,241.68,7.91932751]
["bitfinex","SOLUSD",1733626867974,0.4723792,241.69,241.66,7.91932751]
["bitfinex","SOLUSD",1733626868780,0.4723792,241.69,241.66,12.32683934]
["bitfinex","SOLUSD",1733626870043,0.4723792,241.69,241.67,0.12549]
["bitfinex","SOLUSD",1733626870672,0.4723792,241.69,241.68,12.32683934]
["bitfinex","SOLUSD",1733626872672,0.4723792,241.69,241.64,0.12549]
["bitfinex","SOLUSD",1733626872673,0.4723792,241.69,241.67,0.12549]
["bitfinex","SOLUSD",1733626873956,0.4723792,241.69,241.66,12.32683934]
["bitfinex","SOLUSD",1733626873957,0.4723792,241.69,241.68,12.32683934]
["bitfinex","SOLUSD",1733626875365,0.4723792,241.69,241.67,0.12549]
["bitfinex","SOLUSD",1733626875966,0.4723792,241.69,241.63,0.12549]
["bitfinex","SOLUSD",1733626876166,0.4723792,241.69,241.65,12.32683934]
["bitfinex","SOLUSD",1733626879270,0.4723792,241.69,241.66,0.12549]
["bitfinex","SOLUSD",1733626881689,0.4723792,241.69,241.65,12.32683934]
["bitfinex","SOLUSD",1733626881873,0.4723792,241.69,241.63,12.32683934]
["bitfinex","SOLUSD",1733626882277,0.4723792,241.69,241.66,12.32683934]
["bitfinex","SOLUSD",1733626889797,0.4723792,241.69,241.62,32.32683934]
["bitfinex","SOLUSD",1733626890476,0.4723792,241.69,241.64,12.32683934]
["bitfinex","SOLUSD",1733626890680,0.4723792,241.69,241.66,7.89056223]
["bitfinex","SOLUSD",1733626890874,0.4723792,241.69,241.67,23.776884]
["bitfinex","SOLUSD",1733626892901,0.4723792,241.69,241.63,31.66744623]
["bitfinex","SOLUSD",1733626893075,0.4723792,241.69,241.62,20.0]
["bitfinex","SOLUSD",1733626893076,0.4723792,241.69,241.64,20.0]
["bitfinex","SOLUSD",1733626893282,7.89056223,241.68,241.62,20.0]
["bitfinex","SOLUSD",1733626893481,7.89056223,241.68,241.63,20.0]
["bitfinex","SOLUSD",1733626893898,7.89056223,241.67,241.6,7.89056223]
["bitfinex","SOLUSD",1733626894290,7.89056223,241.67,241.48,10.0]
["bitfinex","SOLUSD",1733626894291,7.89056223,241.67,241.59,12.03056223]
["bitfinex","SOLUSD",1733626895409,0.4723792,241.69,241.58,12.03056223]
["bitfinex","SOLUSD",1733626895580,0.4723792,241.69,241.59,7.89056223]
["bitfinex","SOLUSD",1733626895581,7.89056223,241.67,241.59,7.89056223]
["bitfinex","SOLUSD",1733626899302,7.89056223,241.65,241.58,7.89056223]
["bitfinex","SOLUSD",1733626899504,7.89056223,241.65,241.59,23.776884]
["bitfinex","SOLUSD",1733626899803,7.89056223,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1733626900002,0.4723792,241.69,241.61,7.89056223]
["bitfinex","SOLUSD",1733626900211,7.89056223,241.68,241.61,7.89056223]
["bitfinex","SOLUSD",1733626900981,7.89056223,241.68,241.59,7.89056223]
["bitfinex","SOLUSD",1733626901909,0.4723792,241.69,241.59,7.89056223]
["bitfinex","SOLUSD",1733626902097,7.89056223,241.68,241.59,7.89056223]
["bitfinex","SOLUSD",1733626903908,7.89056223,241.67,241.59,7.89056223]
["bitfinex","SOLUSD",1733626904105,7.89056223,241.66,241.59,7.89056223]
["bitfinex","SOLUSD",1733626904910,7.89056223,241.66,241.48,22.29825462]
["bitfinex","SOLUSD",1733626904911,0.12549,241.6,241.44,10.3513]
["bitfinex","SOLUSD",1733626905084,0.12549,241.6,241.42,8.1584]
["bitfinex","SOLUSD",1733626905085,7.89056223,241.53,241.42,8.1584]
["bitfinex","SOLUSD",1733626905296,7.89056223,241.53,241.44,7.89056223]
["bitfinex","SOLUSD",1733626906388,7.89056223,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1733626907312,7.89056223,241.51,241.4,17.11087249]
["bitfinex","SOLUSD",1733626907496,7.89056223,241.51,241.43,7.89056223]
["bitfinex","SOLUSD",1733626907890,7.89056223,241.53,241.45,7.89056223]
["bitfinex","SOLUSD",1733626908112,1.6428,241.55,241.49,7.89056223]
["bitfinex","SOLUSD",1733626908295,1.6428,241.55,241.45,0.25098]
["bitfinex","SOLUSD",1733626908497,1.6428,241.55,241.49,7.89056223]
["bitfinex","SOLUSD",1733626911703,1.6428,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1733626912020,1.6428,241.55,241.47,7.89056223]
["bitfinex","SOLUSD",1733626916924,1.6428,241.55,241.48,7.89056223]
["bitfinex","SOLUSD",1733626918115,7.89056223,241.54,241.47,7.89056223]
["bitfinex","SOLUSD",1733626921427,7.89056223,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1733626922609,7.89056223,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1733626922816,7.89056223,241.53,241.45,7.89056223]
["bitfinex","SOLUSD",1733626925318,7.89056223,241.51,241.43,7.89056223]
["bitfinex","SOLUSD",1733626925627,7.89056223,241.51,241.46,20.0]
["bitfinex","SOLUSD",1733626925929,7.89056223,241.49,241.4,7.89056223]
["bitfinex","SOLUSD",1733626926371,7.89056223,241.47,241.37,1.6476]
["bitfinex","SOLUSD",1733626926520,7.89056223,241.45,241.37,7.89056223]
["bitfinex","SOLUSD",1733626926834,7.89056223,241.44,241.37,0.12549]
["bitfinex","SOLUSD",1733626927039,7.89056223,241.44,241.36,7.89056223]
["bitfinex","SOLUSD",1733626927202,7.89056223,241.44,241.33,10.3589]
["bitfinex","SOLUSD",1733626927505,7.89056223,241.4,241.33,7.89056223]
["bitfinex","SOLUSD",1733626927705,7.89056223,241.4,241.31,7.89056223]
["bitfinex","SOLUSD",1733626929207,7.89056223,241.4,241.32,23.776884]
["bitfinex","SOLUSD",1733626929411,7.89056223,241.4,241.33,7.89056223]
["bitfinex","SOLUSD",1733626931038,10.3528,241.48,241.33,20.0]
["bitfinex","SOLUSD",1733626931039,9.47426223,241.39,241.33,20.0]
["bitfinex","SOLUSD",1733626931232,7.89056223,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733626931444,7.89056223,241.37,241.29,7.89056223]
["bitfinex","SOLUSD",1733626931650,7.89056223,241.32,241.24,7.89056223]
["bitfinex","SOLUSD",1733626932062,18.4941,241.39,241.26,7.89056223]
["bitfinex","SOLUSD",1733626932230,7.89056223,241.34,241.26,7.89056223]
["bitfinex","SOLUSD",1733626932428,7.89056223,241.36,241.3,7.89056223]
["bitfinex","SOLUSD",1733626934560,7.89056223,241.36,241.31,23.776884]
["bitfinex","SOLUSD",1733626936734,7.89056223,241.38,241.3,7.89056223]
["bitfinex","SOLUSD",1733626939959,7.89056223,241.38,241.31,7.89056223]
["bitfinex","SOLUSD",1733626940537,7.89056223,241.38,241.3,7.89056223]
["bitfinex","SOLUSD",1733626941038,7.89056223,241.37,241.3,7.89056223]
["bitfinex","SOLUSD",1733626943064,8.1372,241.39,241.31,7.89056223]
["bitfinex","SOLUSD",1733626943358,7.89056223,241.38,241.3,7.89056223]
["bitfinex","SOLUSD",1733626944037,7.89056223,241.37,241.3,7.89056223]
["bitfinex","SOLUSD",1733626944543,25.7051,241.49,241.3,7.89056223]
["bitfinex","SOLUSD",1733626944544,7.89056223,241.43,241.36,7.89056223]
["bitfinex","SOLUSD",1733626945438,7.89056223,241.43,241.34,0.12549]
["bitfinex","SOLUSD",1733626945634,7.89056223,241.42,241.35,7.89056223]
["bitfinex","SOLUSD",1733626946467,7.89056223,241.43,241.36,7.89056223]
["bitfinex","SOLUSD",1733626947660,7.89056223,241.43,241.35,7.89056223]
["bitfinex","SOLUSD",1733626949260,7.89056223,241.42,241.34,7.89056223]
["bitfinex","SOLUSD",1733626949463,7.89056223,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1733626950471,7.89056223,241.43,241.35,31.66744623]
["bitfinex","SOLUSD",1733626956952,7.89056223,241.41,241.35,31.66744623]
["bitfinex","SOLUSD",1733626959453,7.89056223,241.41,241.35,7.89056223]
["bitfinex","SOLUSD",1733626963063,7.89056223,241.43,241.35,7.89056223]
["bitfinex","SOLUSD",1733626964352,7.89056223,241.41,241.36,20.0]
["bitfinex","SOLUSD",1733626966272,7.89056223,241.41,241.34,7.89056223]
["bitfinex","SOLUSD",1733626966586,7.89056223,241.41,241.32,35.93293623]
["bitfinex","SOLUSD",1733626966792,7.89056223,241.41,241.33,0.12549]
["bitfinex","SOLUSD",1733626966994,7.89056223,241.39,241.3,7.89056223]
["bitfinex","SOLUSD",1733626967286,7.89056223,241.35,241.3,4.14]
["bitfinex","SOLUSD",1733626967899,7.89056223,241.33,241.3,4.14]
["bitfinex","SOLUSD",1733626968209,7.89056223,241.33,241.27,4.14]
["bitfinex","SOLUSD",1733626969208,7.89056223,241.33,241.25,4.14]
["bitfinex","SOLUSD",1733626969994,7.89056223,241.31,241.25,4.14]
["bitfinex","SOLUSD",1733626970193,7.89056223,241.31,241.24,21.503]
["bitfinex","SOLUSD",1733626970413,10.3585,241.35,241.23,1.61810448]
["bitfinex","SOLUSD",1733626970414,7.89056223,241.29,241.23,1.61810448]
["bitfinex","SOLUSD",1733626970712,7.89056223,241.27,241.18,7.89056223]
["bitfinex","SOLUSD",1733626970910,7.89056223,241.27,241.19,0.25098]
["bitfinex","SOLUSD",1733626971890,7.89056223,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733626972221,7.89056223,241.27,241.2,7.89056223]
["bitfinex","SOLUSD",1733626972587,7.89056223,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733626977321,7.89056223,241.27,241.17,20.0]
["bitfinex","SOLUSD",1733626977513,7.89056223,241.26,241.2,0.12549]
["bitfinex","SOLUSD",1733626977892,7.89056223,241.25,241.2,0.12549]
["bitfinex","SOLUSD",1733626978119,7.89056223,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733626978421,7.89056223,241.23,241.19,20.0]
["bitfinex","SOLUSD",1733626978947,7.89056223,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733626979129,7.89056223,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733626980019,7.89056223,241.21,241.16,0.12549]
["bitfinex","SOLUSD",1733626980618,7.89056223,241.21,241.15,4.14]
["bitfinex","SOLUSD",1733626981128,7.89056223,241.21,241.14,9.39356223]
["bitfinex","SOLUSD",1733626981298,7.89056223,241.21,241.14,21.503]
["bitfinex","SOLUSD",1733626981491,7.89056223,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733626982200,7.89056223,241.19,241.14,1.503]
["bitfinex","SOLUSD",1733626983117,7.89056223,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733626984321,7.89056223,241.21,241.13,0.12549]
["bitfinex","SOLUSD",1733626984815,7.89056223,241.21,241.15,0.12549]
["bitfinex","SOLUSD",1733626985020,10.3612,241.29,241.17,0.12549]
["bitfinex","SOLUSD",1733626985321,7.89056223,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733626985816,7.89056223,241.24,241.17,0.25098]
["bitfinex","SOLUSD",1733626988407,7.89056223,241.22,241.17,0.12549]
["bitfinex","SOLUSD",1733626988722,7.89056223,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733626989099,7.89056223,241.22,241.17,0.12549]
["bitfinex","SOLUSD",1733626990696,7.89056223,241.22,241.14,0.25098]
["bitfinex","SOLUSD",1733626990909,7.89056223,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733626991431,7.89056223,241.2,241.17,0.12549]
["bitfinex","SOLUSD",1733626991724,7.89056223,241.2,241.13,7.89056223]
["bitfinex","SOLUSD",1733626992222,7.89056223,241.18,241.14,20.0]
["bitfinex","SOLUSD",1733626993427,7.89056223,241.2,241.15,0.12549]
["bitfinex","SOLUSD",1733626993715,7.89056223,241.22,241.15,0.12549]
["bitfinex","SOLUSD",1733626994317,7.89056223,241.25,241.17,0.25098]
["bitfinex","SOLUSD",1733626997430,7.89056223,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627008140,7.89056223,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733627008446,7.89056223,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733627009445,7.89056223,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733627011015,7.89056223,241.19,241.11,10.5808]
["bitfinex","SOLUSD",1733627011242,7.89056223,241.19,241.09,12.03056223]
["bitfinex","SOLUSD",1733627011542,7.89056223,241.17,241.09,12.03056223]
["bitfinex","SOLUSD",1733627012742,7.89056223,241.17,241.1,0.12549]
["bitfinex","SOLUSD",1733627012918,7.89056223,241.11,240.98,1.6118]
["bitfinex","SOLUSD",1733627013115,7.89056223,241.07,240.98,9.50236223]
["bitfinex","SOLUSD",1733627013655,7.89056223,241.07,240.99,0.25098]
["bitfinex","SOLUSD",1733627013946,7.89056223,241.07,240.98,9.50236223]
["bitfinex","SOLUSD",1733627014147,7.89056223,241.07,240.99,0.12549]
["bitfinex","SOLUSD",1733627014318,10.3681,241.13,241.02,0.12549]
["bitfinex","SOLUSD",1733627014513,7.89056223,241.1,241.02,8.14154223]
["bitfinex","SOLUSD",1733627014715,7.68159123,241.12,241.05,0.12549]
["bitfinex","SOLUSD",1733627015521,34.143184,241.17,241.05,0.12549]
["bitfinex","SOLUSD",1733627015733,7.89056223,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1733627016542,10.3663,241.17,241.05,0.12549]
["bitfinex","SOLUSD",1733627016842,7.89056223,241.13,241.05,0.12549]
["bitfinex","SOLUSD",1733627017538,7.89056223,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733627017714,7.89056223,241.13,241.08,0.12549]
["bitfinex","SOLUSD",1733627017914,31.56224892,241.2,241.08,0.12549]
["bitfinex","SOLUSD",1733627017915,7.89056223,241.15,241.08,0.12549]
["bitfinex","SOLUSD",1733627018141,7.89056223,241.15,241.09,20.0]
["bitfinex","SOLUSD",1733627018912,7.89056223,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733627019826,7.89056223,241.18,241.1,8.01605223]
["bitfinex","SOLUSD",1733627020133,7.89056223,241.19,241.14,0.12549]
["bitfinex","SOLUSD",1733627021749,7.89056223,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733627027049,7.89056223,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733627028255,7.89056223,241.19,241.11,20.25098]
["bitfinex","SOLUSD",1733627028452,7.89056223,241.19,241.14,0.12549]
["bitfinex","SOLUSD",1733627034133,23.776884,241.28,241.14,8.26703223]
["bitfinex","SOLUSD",1733627034436,7.89056223,241.23,241.14,8.26703223]
["bitfinex","SOLUSD",1733627034645,7.89056223,241.21,241.14,8.26703223]
["bitfinex","SOLUSD",1733627034963,7.89056223,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733627036160,7.89056223,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1733627038459,10.3609,241.29,241.18,0.12549]
["bitfinex","SOLUSD",1733627038635,7.89056223,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1733627038838,7.89056223,241.22,241.18,0.12549]
["bitfinex","SOLUSD",1733627047455,7.89056223,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1733627053071,7.89056223,241.22,241.18,0.12549]
["bitfinex","SOLUSD",1733627053249,7.89056223,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733627053457,7.89056223,241.18,241.11,1.5409]
["bitfinex","SOLUSD",1733627053773,10.3624,241.26,241.11,1.5409]
["bitfinex","SOLUSD",1733627053774,7.89056223,241.15,241.11,1.5409]
["bitfinex","SOLUSD",1733627054070,7.89056223,241.15,241.12,0.12549]
["bitfinex","SOLUSD",1733627054443,7.89056223,241.15,241.11,1.5409]
["bitfinex","SOLUSD",1733627055255,7.89056223,241.15,241.12,0.12549]
["bitfinex","SOLUSD",1733627056275,7.89056223,241.17,241.12,0.12549]
["bitfinex","SOLUSD",1733627056642,7.89056223,241.16,241.12,0.12549]
["bitfinex","SOLUSD",1733627056855,7.89056223,241.15,241.1,0.12549]
["bitfinex","SOLUSD",1733627057152,7.89056223,241.15,241.1,20.12549]
["bitfinex","SOLUSD",1733627057552,10.3636,241.23,241.06,20.0]
["bitfinex","SOLUSD",1733627057553,7.89056223,241.14,241.06,20.0]
["bitfinex","SOLUSD",1733627057761,7.89056223,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733627057949,7.89056223,241.12,241.05,9.43146223]
["bitfinex","SOLUSD",1733627058148,7.89056223,241.12,241.05,1.5409]
["bitfinex","SOLUSD",1733627058551,7.89056223,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1733627058762,41.92714892,241.2,241.06,0.12549]
["bitfinex","SOLUSD",1733627058974,7.89056223,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1733627059772,7.89056223,241.12,241.06,20.12549]
["bitfinex","SOLUSD",1733627060185,7.89056223,241.1,241.06,20.12549]
["bitfinex","SOLUSD",1733627060472,7.89056223,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733627063369,7.89056223,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1733627063584,10.3671,241.15,241.04,0.12549]
["bitfinex","SOLUSD",1733627063585,7.89056223,241.08,241.04,0.12549]
["bitfinex","SOLUSD",1733627066271,7.89056223,241.06,240.94,6.0596]
["bitfinex","SOLUSD",1733627066464,7.89056223,241.05,240.95,7.89056223]
["bitfinex","SOLUSD",1733627066869,7.89056223,241.05,240.96,0.25098]
["bitfinex","SOLUSD",1733627067171,7.89056223,241.05,240.95,7.89056223]
["bitfinex","SOLUSD",1733627067587,7.89056223,241.03,240.96,0.25098]
["bitfinex","SOLUSD",1733627068153,7.89056223,241.03,240.99,0.12549]
["bitfinex","SOLUSD",1733627069985,1.5059,241.11,240.99,0.12549]
["bitfinex","SOLUSD",1733627070281,7.89056223,241.09,241.0,0.12549]
["bitfinex","SOLUSD",1733627070492,7.89056223,241.09,241.0,0.37647]
["bitfinex","SOLUSD",1733627070956,7.89056223,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1733627071156,11.8721,241.17,241.05,0.12549]
["bitfinex","SOLUSD",1733627071347,7.89056223,241.12,241.05,0.12549]
["bitfinex","SOLUSD",1733627071792,10.3662,241.17,241.07,0.12549]
["bitfinex","SOLUSD",1733627071960,7.89056223,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1733627072460,7.89056223,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1733627074014,7.89056223,241.14,241.09,0.12549]
["bitfinex","SOLUSD",1733627074166,7.89056223,241.16,241.09,0.12549]
["bitfinex","SOLUSD",1733627074560,10.3646,241.21,241.11,0.12549]
["bitfinex","SOLUSD",1733627074777,7.89056223,241.16,241.11,0.12549]
["bitfinex","SOLUSD",1733627076963,7.89056223,241.18,241.1,0.25098]
["bitfinex","SOLUSD",1733627078259,7.89056223,241.16,241.1,0.25098]
["bitfinex","SOLUSD",1733627078710,7.89056223,241.16,241.09,0.12549]
["bitfinex","SOLUSD",1733627078980,7.89056223,241.16,241.11,0.12549]
["bitfinex","SOLUSD",1733627081595,7.89056223,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733627084029,7.89056223,241.18,241.1,0.12549]
["bitfinex","SOLUSD",1733627086871,7.89056223,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733627087206,7.89056223,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733627087409,7.89056223,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733627087700,7.89056223,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1733627088078,7.89056223,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733627088079,7.89056223,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733627088278,7.89056223,241.24,241.17,8.01605223]
["bitfinex","SOLUSD",1733627091304,31.56224892,241.32,241.18,0.12549]
["bitfinex","SOLUSD",1733627091539,7.89056223,241.27,241.2,0.12549]
["bitfinex","SOLUSD",1733627092605,10.36,241.32,241.2,0.25098]
["bitfinex","SOLUSD",1733627092825,7.89056223,241.28,241.2,0.25098]
["bitfinex","SOLUSD",1733627094805,10.36,241.32,241.2,0.25098]
["bitfinex","SOLUSD",1733627095110,7.89056223,241.27,241.2,0.25098]
["bitfinex","SOLUSD",1733627097926,6.3862,241.35,241.22,0.25098]
["bitfinex","SOLUSD",1733627098103,32.2418,241.4,241.22,0.25098]
["bitfinex","SOLUSD",1733627098104,7.89056223,241.29,241.22,0.25098]
["bitfinex","SOLUSD",1733627098919,10.3581,241.36,241.22,0.25098]
["bitfinex","SOLUSD",1733627099122,7.89056223,241.3,241.22,0.25098]
["bitfinex","SOLUSD",1733627102993,7.89056223,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1733627103331,7.89056223,241.32,241.24,0.25098]
["bitfinex","SOLUSD",1733627104622,1.5285,241.4,241.26,0.12549]
["bitfinex","SOLUSD",1733627104825,7.89056223,241.33,241.27,0.12549]
["bitfinex","SOLUSD",1733627105532,7.89056223,241.33,241.26,0.25098]
["bitfinex","SOLUSD",1733627106555,25.7083,241.45,241.26,0.25098]
["bitfinex","SOLUSD",1733627106556,20.7083,241.45,241.3,20.0]
["bitfinex","SOLUSD",1733627106837,7.89056223,241.37,241.31,0.12549]
["bitfinex","SOLUSD",1733627107395,41.91714892,241.44,241.31,0.12549]
["bitfinex","SOLUSD",1733627107627,7.89056223,241.39,241.31,0.25098]
["bitfinex","SOLUSD",1733627108333,7.89056223,241.37,241.31,0.25098]
["bitfinex","SOLUSD",1733627110032,7.89056223,241.37,241.31,0.12549]
["bitfinex","SOLUSD",1733627110439,7.89056223,241.37,241.3,0.12549]
["bitfinex","SOLUSD",1733627110633,7.89056223,241.35,241.29,1.5862]
["bitfinex","SOLUSD",1733627113238,7.89056223,241.35,241.3,0.12549]
["bitfinex","SOLUSD",1733627113422,7.89056223,241.37,241.3,0.12549]
["bitfinex","SOLUSD",1733627113626,7.89056223,241.39,241.31,0.12549]
["bitfinex","SOLUSD",1733627115042,7.89056223,241.37,241.33,0.12549]
["bitfinex","SOLUSD",1733627115347,7.89056223,241.39,241.33,0.12549]
["bitfinex","SOLUSD",1733627117517,10.3543,241.45,241.33,0.25098]
["bitfinex","SOLUSD",1733627117712,25.7031,241.51,241.29,1.5862]
["bitfinex","SOLUSD",1733627117713,10.3525,241.49,241.37,8.14154223]
["bitfinex","SOLUSD",1733627117935,7.89056223,241.45,241.37,8.14154223]
["bitfinex","SOLUSD",1733627118251,7.89056223,241.45,241.39,0.12549]
["bitfinex","SOLUSD",1733627118462,10.3525,241.49,241.39,0.12549]
["bitfinex","SOLUSD",1733627118463,10.3525,241.49,241.39,28.01605223]
["bitfinex","SOLUSD",1733627118663,7.89056223,241.46,241.39,28.01605223]
["bitfinex","SOLUSD",1733627121580,7.89056223,241.48,241.39,28.01605223]
["bitfinex","SOLUSD",1733627124474,7.89056223,241.48,241.41,7.89056223]
["bitfinex","SOLUSD",1733627124774,7.89056223,241.48,241.42,0.12549]
["bitfinex","SOLUSD",1733627125867,7.89056223,241.5,241.42,0.12549]
["bitfinex","SOLUSD",1733627126240,7.89056223,241.5,241.44,0.12549]
["bitfinex","SOLUSD",1733627126450,7.89056223,241.52,241.44,0.12549]
["bitfinex","SOLUSD",1733627128164,7.89056223,241.52,241.46,0.12549]
["bitfinex","SOLUSD",1733627129458,7.89056223,241.5,241.44,0.12549]
["bitfinex","SOLUSD",1733627129656,7.89056223,241.52,241.44,8.14154223]
["bitfinex","SOLUSD",1733627130173,10.3472,241.61,241.49,0.12549]
["bitfinex","SOLUSD",1733627130351,7.89056223,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733627132072,7.89056223,241.54,241.49,20.0]
["bitfinex","SOLUSD",1733627135547,10.3472,241.61,241.49,20.0]
["bitfinex","SOLUSD",1733627135753,7.89056223,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733627136253,7.89056223,241.54,241.48,20.0]
["bitfinex","SOLUSD",1733627136456,7.89056223,241.54,241.45,15.75726223]
["bitfinex","SOLUSD",1733627136682,7.89056223,241.54,241.46,0.12549]
["bitfinex","SOLUSD",1733627137479,7.89056223,241.54,241.48,0.12549]
["bitfinex","SOLUSD",1733627138461,7.89056223,241.56,241.48,0.25098]
["bitfinex","SOLUSD",1733627142586,7.89056223,241.52,241.46,0.12549]
["bitfinex","SOLUSD",1733627143458,7.89056223,241.52,241.47,0.12549]
["bitfinex","SOLUSD",1733627144389,7.89056223,241.55,241.47,8.01605223]
["bitfinex","SOLUSD",1733627144966,7.89056223,241.55,241.48,7.89056223]
["bitfinex","SOLUSD",1733627146179,7.89056223,241.55,241.49,0.12549]
["bitfinex","SOLUSD",1733627146771,20.0,241.6,241.49,0.25098]
["bitfinex","SOLUSD",1733627146978,7.89056223,241.56,241.49,0.25098]
["bitfinex","SOLUSD",1733627147492,7.89056223,241.55,241.49,0.25098]
["bitfinex","SOLUSD",1733627149306,7.89056223,241.57,241.51,0.12549]
["bitfinex","SOLUSD",1733627149804,23.776884,241.62,241.51,0.12549]
["bitfinex","SOLUSD",1733627150111,7.89056223,241.57,241.51,0.12549]
["bitfinex","SOLUSD",1733627154001,10.3476,241.61,241.51,0.12549]
["bitfinex","SOLUSD",1733627154190,7.89056223,241.56,241.51,0.12549]
["bitfinex","SOLUSD",1733627154691,7.89056223,241.57,241.5,0.12549]
["bitfinex","SOLUSD",1733627155821,7.89056223,241.56,241.45,7.8667]
["bitfinex","SOLUSD",1733627156015,7.89056223,241.55,241.48,7.89056223]
["bitfinex","SOLUSD",1733627156317,10.3476,241.61,241.49,0.12549]
["bitfinex","SOLUSD",1733627156318,7.89056223,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733627156908,0.4723792,241.69,241.56,6.51109]
["bitfinex","SOLUSD",1733627157117,7.89056223,241.67,241.58,7.89056223]
["bitfinex","SOLUSD",1733627157319,7.89056223,241.67,241.59,0.12549]
["bitfinex","SOLUSD",1733627158315,7.89056223,241.67,241.59,0.25098]
["bitfinex","SOLUSD",1733627158487,7.89056223,241.67,241.59,8.14154223]
["bitfinex","SOLUSD",1733627159212,7.89056223,241.65,241.59,0.12549]
["bitfinex","SOLUSD",1733627160807,7.89056223,241.63,241.58,1.66]
["bitfinex","SOLUSD",1733627162589,7.89056223,241.62,241.58,1.66]
["bitfinex","SOLUSD",1733627162921,7.89056223,241.6,241.58,1.66]
["bitfinex","SOLUSD",1733627163124,7.89056223,241.62,241.58,1.66]
["bitfinex","SOLUSD",1733627172632,7.89056223,241.59,241.53,20.0]
["bitfinex","SOLUSD",1733627173227,7.89056223,241.58,241.52,1.5749]
["bitfinex","SOLUSD",1733627173437,7.89056223,241.56,241.52,1.5749]
["bitfinex","SOLUSD",1733627174025,7.89056223,241.53,241.46,1.5749]
["bitfinex","SOLUSD",1733627174330,7.89056223,241.49,241.46,1.5749]
["bitfinex","SOLUSD",1733627175140,41.91174892,241.56,241.46,1.5749]
["bitfinex","SOLUSD",1733627175141,7.89056223,241.5,241.46,1.5749]
["bitfinex","SOLUSD",1733627175434,7.89056223,241.5,241.47,20.0]
["bitfinex","SOLUSD",1733627175808,7.89056223,241.49,241.47,20.0]
["bitfinex","SOLUSD",1733627177107,7.89056223,241.5,241.47,20.0]
["bitfinex","SOLUSD",1733627177822,34.249974,241.6,241.47,20.0]
["bitfinex","SOLUSD",1733627178029,7.89056223,241.52,241.47,20.0]
["bitfinex","SOLUSD",1733627178432,7.89056223,241.53,241.47,20.0]
["bitfinex","SOLUSD",1733627180334,34.249974,241.6,241.47,20.0]
["bitfinex","SOLUSD",1733627180643,7.89056223,241.53,241.47,20.0]
["bitfinex","SOLUSD",1733627181143,7.89056223,241.53,241.46,1.5749]
["bitfinex","SOLUSD",1733627181811,7.89056223,241.53,241.47,0.12549]
["bitfinex","SOLUSD",1733627182013,7.89056223,241.53,241.47,28.01605223]
["bitfinex","SOLUSD",1733627182420,7.89056223,241.55,241.47,28.01605223]
["bitfinex","SOLUSD",1733627183119,34.124484,241.6,241.47,28.01605223]
["bitfinex","SOLUSD",1733627183319,7.89056223,241.6,241.52,0.12549]
["bitfinex","SOLUSD",1733627183517,10.3462,241.64,241.52,0.25098]
["bitfinex","SOLUSD",1733627183717,7.89056223,241.6,241.52,0.25098]
["bitfinex","SOLUSD",1733627184626,7.89056223,241.6,241.52,6.38698]
["bitfinex","SOLUSD",1733627184831,7.89056223,241.6,241.54,0.12549]
["bitfinex","SOLUSD",1733627186332,23.776884,241.67,241.55,20.0]
["bitfinex","SOLUSD",1733627186755,7.89056223,241.61,241.55,20.0]
["bitfinex","SOLUSD",1733627190655,7.89056223,241.61,241.54,0.12549]
["bitfinex","SOLUSD",1733627191332,7.89056223,241.57,241.53,1.5749]
["bitfinex","SOLUSD",1733627191522,7.89056223,241.56,241.53,1.5749]
["bitfinex","SOLUSD",1733627191857,7.89056223,241.55,241.48,1.58]
["bitfinex","SOLUSD",1733627192826,7.89056223,241.53,241.48,1.58]
["bitfinex","SOLUSD",1733627193044,10.3475,241.61,241.48,1.58]
["bitfinex","SOLUSD",1733627193045,7.89056223,241.51,241.48,1.58]
["bitfinex","SOLUSD",1733627195667,7.89056223,241.53,241.48,1.58]
["bitfinex","SOLUSD",1733627196570,7.89056223,241.55,241.49,0.12549]
["bitfinex","SOLUSD",1733627196750,10.3487,241.58,241.49,0.12549]
["bitfinex","SOLUSD",1733627196952,1.5649,241.62,241.51,0.12549]
["bitfinex","SOLUSD",1733627196953,10.347,241.62,241.51,0.12549]
["bitfinex","SOLUSD",1733627197247,7.89056223,241.58,241.51,0.12549]
["bitfinex","SOLUSD",1733627198354,10.47009,241.67,241.51,0.12549]
["bitfinex","SOLUSD",1733627198568,7.89056223,241.59,241.51,0.12549]
["bitfinex","SOLUSD",1733627199971,7.89056223,241.59,241.53,0.12549]
["bitfinex","SOLUSD",1733627201773,7.89056223,241.59,241.51,0.25098]
["bitfinex","SOLUSD",1733627202073,7.89056223,241.59,241.53,0.12549]
["bitfinex","SOLUSD",1733627202980,7.89056223,241.61,241.53,0.12549]
["bitfinex","SOLUSD",1733627206379,23.776884,241.66,241.53,0.12549]
["bitfinex","SOLUSD",1733627206589,7.89056223,241.61,241.53,0.12549]
["bitfinex","SOLUSD",1733627206755,7.89056223,241.6,241.54,0.12549]
["bitfinex","SOLUSD",1733627208082,7.89056223,241.59,241.53,0.12549]
["bitfinex","SOLUSD",1733627211090,7.89056223,241.6,241.54,0.12549]
["bitfinex","SOLUSD",1733627211882,7.89056223,241.59,241.46,6.1652]
["bitfinex","SOLUSD",1733627212180,7.89056223,241.57,241.5,27.89056223]
["bitfinex","SOLUSD",1733627212391,7.89056223,241.58,241.51,0.12549]
["bitfinex","SOLUSD",1733627213786,7.89056223,241.56,241.51,0.12549]
["bitfinex","SOLUSD",1733627214176,7.89056223,241.56,241.51,20.12549]
["bitfinex","SOLUSD",1733627219473,7.89056223,241.58,241.51,0.12549]
["bitfinex","SOLUSD",1733627219991,7.89056223,241.58,241.51,8.01605223]
["bitfinex","SOLUSD",1733627220662,7.89056223,241.58,241.51,0.12549]
["bitfinex","SOLUSD",1733627224390,7.89056223,241.56,241.48,1.58]
["bitfinex","SOLUSD",1733627224582,7.89056223,241.49,241.42,1.5092]
["bitfinex","SOLUSD",1733627224888,7.89056223,241.48,241.42,1.5092]
["bitfinex","SOLUSD",1733627225187,7.89056223,241.54,241.48,0.12549]
["bitfinex","SOLUSD",1733627229199,7.89056223,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733627230901,7.89056223,241.54,241.48,0.12549]
["bitfinex","SOLUSD",1733627237081,7.89056223,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733627240310,7.89056223,241.54,241.48,0.12549]
["bitfinex","SOLUSD",1733627240487,7.89056223,241.54,241.42,11.8642]
["bitfinex","SOLUSD",1733627240680,7.89056223,241.52,241.46,20.0]
["bitfinex","SOLUSD",1733627241100,7.89056223,241.5,241.42,1.5092]
["bitfinex","SOLUSD",1733627241290,7.89056223,241.48,241.42,1.5092]
["bitfinex","SOLUSD",1733627243517,7.89056223,241.46,241.42,1.5092]
["bitfinex","SOLUSD",1733627245207,10.3518,241.51,241.38,20.0]
["bitfinex","SOLUSD",1733627245382,23.776884,241.5,241.38,27.89056223]
["bitfinex","SOLUSD",1733627245604,7.89056223,241.46,241.39,0.12549]
["bitfinex","SOLUSD",1733627247020,7.89056223,241.46,241.38,27.89056223]
["bitfinex","SOLUSD",1733627247021,7.89056223,241.48,241.41,0.12549]
["bitfinex","SOLUSD",1733627250122,20.0,241.52,241.41,0.12549]
["bitfinex","SOLUSD",1733627250308,7.89056223,241.49,241.41,0.12549]
["bitfinex","SOLUSD",1733627254422,7.89056223,241.47,241.39,20.0]
["bitfinex","SOLUSD",1733627254629,7.89056223,241.47,241.4,0.12549]
["bitfinex","SOLUSD",1733627256011,7.89056223,241.47,241.4,8.01605223]
["bitfinex","SOLUSD",1733627259139,23.776884,241.54,241.4,8.01605223]
["bitfinex","SOLUSD",1733627259342,7.89056223,241.48,241.4,8.01605223]
["bitfinex","SOLUSD",1733627260423,7.89056223,241.46,241.4,8.01605223]
["bitfinex","SOLUSD",1733627260615,7.89056223,241.41,241.35,5.7041]
["bitfinex","SOLUSD",1733627260824,7.89056223,241.39,241.35,5.7041]
["bitfinex","SOLUSD",1733627261145,7.89056223,241.39,241.35,1.5601]
["bitfinex","SOLUSD",1733627262325,7.89056223,241.4,241.35,1.5601]
["bitfinex","SOLUSD",1733627266549,7.89056223,241.38,241.35,1.5601]
["bitfinex","SOLUSD",1733627269426,7.89056223,241.36,241.3,1.5485]
["bitfinex","SOLUSD",1733627269622,7.89056223,241.35,241.31,0.12549]
["bitfinex","SOLUSD",1733627270138,7.89056223,241.35,241.3,1.5485]
["bitfinex","SOLUSD",1733627270458,7.89056223,241.35,241.3,21.5485]
["bitfinex","SOLUSD",1733627270749,7.89056223,241.38,241.31,8.01605223]
["bitfinex","SOLUSD",1733627270950,7.89056223,241.37,241.31,0.12549]
["bitfinex","SOLUSD",1733627271166,7.89056223,241.39,241.32,7.89056223]
["bitfinex","SOLUSD",1733627271350,7.89056223,241.38,241.3,29.43906223]
["bitfinex","SOLUSD",1733627272353,7.89056223,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733627274957,7.89056223,241.38,241.31,8.01605223]
["bitfinex","SOLUSD",1733627275337,7.89056223,241.38,241.32,0.12549]
["bitfinex","SOLUSD",1733627275546,31.56224892,241.44,241.32,0.12549]
["bitfinex","SOLUSD",1733627275547,20.0,241.44,241.35,0.12549]
["bitfinex","SOLUSD",1733627275743,7.89056223,241.42,241.35,0.12549]
["bitfinex","SOLUSD",1733627275945,23.776884,241.47,241.35,0.12549]
["bitfinex","SOLUSD",1733627276249,7.89056223,241.42,241.36,0.12549]
["bitfinex","SOLUSD",1733627276641,5.63108858,241.51,241.37,8.01605223]
["bitfinex","SOLUSD",1733627276842,7.89056223,241.45,241.38,9.39846223]
["bitfinex","SOLUSD",1733627277246,15.87312008,241.52,241.38,9.39846223]
["bitfinex","SOLUSD",1733627277452,7.89056223,241.45,241.38,9.39846223]
["bitfinex","SOLUSD",1733627277839,20.0,241.49,241.41,0.12549]
["bitfinex","SOLUSD",1733627278040,7.89056223,241.47,241.41,0.12549]
["bitfinex","SOLUSD",1733627278236,10.3513,241.52,241.41,0.12549]
["bitfinex","SOLUSD",1733627278437,7.89056223,241.46,241.4,0.12549]
["bitfinex","SOLUSD",1733627281268,10.3513,241.52,241.4,0.12549]
["bitfinex","SOLUSD",1733627281474,7.89056223,241.46,241.4,0.12549]
["bitfinex","SOLUSD",1733627282168,7.89056223,241.43,241.38,1.5079]
["bitfinex","SOLUSD",1733627282370,7.89056223,241.41,241.38,1.5079]
["bitfinex","SOLUSD",1733627282572,7.89056223,241.4,241.35,6.1343]
["bitfinex","SOLUSD",1733627286972,7.89056223,241.41,241.35,6.1343]
["bitfinex","SOLUSD",1733627287166,23.776884,241.46,241.35,14.02486223]
["bitfinex","SOLUSD",1733627287352,7.89056223,241.42,241.35,14.02486223]
["bitfinex","SOLUSD",1733627287775,7.89056223,241.42,241.35,6.1343]
["bitfinex","SOLUSD",1733627288271,7.89056223,241.41,241.35,6.1343]
["bitfinex","SOLUSD",1733627289974,7.89056223,241.43,241.35,14.02486223]
["bitfinex","SOLUSD",1733627290172,7.89056223,241.42,241.35,14.02486223]
["bitfinex","SOLUSD",1733627293082,7.89056223,241.41,241.35,6.1343]
["bitfinex","SOLUSD",1733627293973,7.89056223,241.39,241.33,0.12549]
["bitfinex","SOLUSD",1733627294477,7.89056223,241.4,241.33,0.12549]
["bitfinex","SOLUSD",1733627294674,7.89056223,241.38,241.33,20.12549]
["bitfinex","SOLUSD",1733627294980,7.89056223,241.37,241.33,0.12549]
["bitfinex","SOLUSD",1733627295559,7.89056223,241.36,241.32,1.5079]
["bitfinex","SOLUSD",1733627296165,7.89056223,241.39,241.32,1.5079]
["bitfinex","SOLUSD",1733627296684,7.89056223,241.39,241.33,0.12549]
["bitfinex","SOLUSD",1733627296882,11.9143,241.49,241.36,7.89056223]
["bitfinex","SOLUSD",1733627297174,7.89056223,241.43,241.36,7.89056223]
["bitfinex","SOLUSD",1733627297579,23.776884,241.48,241.37,0.12549]
["bitfinex","SOLUSD",1733627297766,7.89056223,241.43,241.37,0.12549]
["bitfinex","SOLUSD",1733627300578,16.6642,241.53,241.37,8.01605223]
["bitfinex","SOLUSD",1733627300781,20.0,241.5,241.41,0.12549]
["bitfinex","SOLUSD",1733627301079,20.0,241.5,241.41,8.01605223]
["bitfinex","SOLUSD",1733627301080,7.89056223,241.48,241.41,8.01605223]
["bitfinex","SOLUSD",1733627304083,6.3132,241.59,241.46,7.89056223]
["bitfinex","SOLUSD",1733627304283,7.89056223,241.53,241.46,7.89056223]
["bitfinex","SOLUSD",1733627305903,6.3132,241.59,241.44,0.12549]
["bitfinex","SOLUSD",1733627305904,7.89056223,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733627306413,7.89056223,241.52,241.44,8.01605223]
["bitfinex","SOLUSD",1733627308684,7.89056223,241.52,241.44,0.12549]
["bitfinex","SOLUSD",1733627308898,7.89056223,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733627309200,7.89056223,241.52,241.44,8.01605223]
["bitfinex","SOLUSD",1733627311604,7.89056223,241.54,241.47,0.12549]
["bitfinex","SOLUSD",1733627311820,7.89056223,241.58,241.49,8.01605223]
["bitfinex","SOLUSD",1733627316292,7.89056223,241.58,241.51,0.12549]
["bitfinex","SOLUSD",1733627316494,7.89056223,241.56,241.48,9.55686223]
["bitfinex","SOLUSD",1733627316690,7.89056223,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733627317512,7.89056223,241.5,241.48,1.6663]
["bitfinex","SOLUSD",1733627317687,7.89056223,241.49,241.42,1.5561]
["bitfinex","SOLUSD",1733627318019,7.89056223,241.48,241.42,1.5561]
["bitfinex","SOLUSD",1733627318738,7.89056223,241.49,241.42,9.44666223]
["bitfinex","SOLUSD",1733627319222,7.89056223,241.48,241.42,1.5561]
["bitfinex","SOLUSD",1733627320191,23.776884,241.55,241.42,9.44666223]
["bitfinex","SOLUSD",1733627320419,7.89056223,241.49,241.42,9.44666223]
["bitfinex","SOLUSD",1733627320618,7.89056223,241.48,241.42,1.5561]
["bitfinex","SOLUSD",1733627322518,7.89056223,241.49,241.42,1.5561]
["bitfinex","SOLUSD",1733627324815,7.89056223,241.49,241.43,0.12549]
["bitfinex","SOLUSD",1733627326096,23.776884,241.56,241.43,0.12549]
["bitfinex","SOLUSD",1733627326290,7.89056223,241.49,241.43,0.12549]
["bitfinex","SOLUSD",1733627330406,7.89056223,241.47,241.42,1.5561]
["bitfinex","SOLUSD",1733627330622,7.89056223,241.45,241.42,1.5561]
["bitfinex","SOLUSD",1733627336727,7.89056223,241.43,241.36,1.5457]
["bitfinex","SOLUSD",1733627336899,7.89056223,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733627339738,7.89056223,241.45,241.37,27.89056223]
["bitfinex","SOLUSD",1733627339924,10.3516,241.51,241.39,7.89056223]
["bitfinex","SOLUSD",1733627340227,7.89056223,241.47,241.39,7.89056223]
["bitfinex","SOLUSD",1733627340531,7.89056223,241.47,241.4,7.89056223]
["bitfinex","SOLUSD",1733627341200,7.89056223,241.47,241.38,8.01605223]
["bitfinex","SOLUSD",1733627342613,7.89056223,241.47,241.24,38.78623269]
["bitfinex","SOLUSD",1733627342614,7.89056223,241.39,241.29,1.5457]
["bitfinex","SOLUSD",1733627342805,7.89056223,241.34,241.29,1.5457]
["bitfinex","SOLUSD",1733627343001,7.89056223,241.32,241.29,1.5457]
["bitfinex","SOLUSD",1733627343430,7.89056223,241.3,241.22,1.5457]
["bitfinex","SOLUSD",1733627343619,7.89056223,241.28,241.22,1.5457]
["bitfinex","SOLUSD",1733627343839,7.89056223,241.24,241.22,1.5457]
["bitfinex","SOLUSD",1733627344132,7.89056223,241.24,241.15,7.89056223]
["bitfinex","SOLUSD",1733627344352,7.89056223,241.28,241.2,0.12549]
["bitfinex","SOLUSD",1733627344643,7.89056223,241.28,241.21,7.89056223]
["bitfinex","SOLUSD",1733627346427,11.66898858,241.38,241.24,20.0]
["bitfinex","SOLUSD",1733627346632,7.89056223,241.34,241.27,7.89056223]
["bitfinex","SOLUSD",1733627348450,7.89056223,241.36,241.28,0.12549]
["bitfinex","SOLUSD",1733627348754,6.0379,241.43,241.28,0.12549]
["bitfinex","SOLUSD",1733627348755,7.89056223,241.43,241.35,7.89056223]
["bitfinex","SOLUSD",1733627349526,7.89056223,241.43,241.33,0.12549]
["bitfinex","SOLUSD",1733627349747,7.89056223,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733627350557,7.89056223,241.45,241.37,0.12549]
["bitfinex","SOLUSD",1733627352829,7.89056223,241.45,241.38,7.89056223]
["bitfinex","SOLUSD",1733627354323,7.89056223,241.45,241.39,0.12549]
["bitfinex","SOLUSD",1733627354651,7.89056223,241.47,241.39,0.12549]
["bitfinex","SOLUSD",1733627355744,31.56224892,241.56,241.42,7.89056223]
["bitfinex","SOLUSD",1733627355933,7.89056223,241.5,241.42,7.89056223]
["bitfinex","SOLUSD",1733627356126,31.56224892,241.56,241.4,1.5538]
["bitfinex","SOLUSD",1733627356127,7.89056223,241.46,241.4,1.5538]
["bitfinex","SOLUSD",1733627358037,7.89056223,241.48,241.4,9.44436223]
["bitfinex","SOLUSD",1733627359530,7.89056223,241.46,241.4,1.5538]
["bitfinex","SOLUSD",1733627359849,7.89056223,241.44,241.4,1.5538]
["bitfinex","SOLUSD",1733627360030,7.89056223,241.42,241.4,1.5538]
["bitfinex","SOLUSD",1733627361160,7.89056223,241.44,241.4,1.5538]
["bitfinex","SOLUSD",1733627361544,7.89056223,241.46,241.4,1.5538]
["bitfinex","SOLUSD",1733627362630,7.89056223,241.48,241.4,9.44436223]
["bitfinex","SOLUSD",1733627363761,7.89056223,241.5,241.42,7.89056223]
["bitfinex","SOLUSD",1733627363938,7.89056223,241.5,241.42,14.39246223]
["bitfinex","SOLUSD",1733627364439,23.776884,241.55,241.42,14.39246223]
["bitfinex","SOLUSD",1733627364638,7.89056223,241.5,241.42,14.39246223]
["bitfinex","SOLUSD",1733627365857,23.776884,241.55,241.42,14.39246223]
["bitfinex","SOLUSD",1733627366060,7.89056223,241.51,241.42,14.39246223]
["bitfinex","SOLUSD",1733627368861,7.89056223,241.51,241.43,0.12549]
["bitfinex","SOLUSD",1733627369167,7.89056223,241.44,241.35,6.5019]
["bitfinex","SOLUSD",1733627369350,7.89056223,241.38,241.34,1.5538]
["bitfinex","SOLUSD",1733627371047,10.3539,241.46,241.34,1.5538]
["bitfinex","SOLUSD",1733627371250,20.0,241.43,241.34,1.5538]
["bitfinex","SOLUSD",1733627371452,7.89056223,241.4,241.34,1.5538]
["bitfinex","SOLUSD",1733627372674,12.36306194,241.39,241.34,1.5538]
["bitfinex","SOLUSD",1733627373472,12.36306194,241.41,241.35,0.12549]
["bitfinex","SOLUSD",1733627373673,20.0,241.47,241.35,0.12549]
["bitfinex","SOLUSD",1733627373881,34.254374,241.5,241.35,12.48855194]
["bitfinex","SOLUSD",1733627374166,34.254374,241.5,241.37,12.36306194]
["bitfinex","SOLUSD",1733627374478,12.36306194,241.45,241.37,12.36306194]
["bitfinex","SOLUSD",1733627375672,12.36306194,241.43,241.35,12.48855194]
["bitfinex","SOLUSD",1733627377851,12.36306194,241.45,241.39,12.36306194]
["bitfinex","SOLUSD",1733627378069,1.6424,241.6,241.44,0.12549]
["bitfinex","SOLUSD",1733627378272,12.36306194,241.52,241.44,0.12549]
["bitfinex","SOLUSD",1733627383285,10.3481,241.59,241.47,12.36306194]
["bitfinex","SOLUSD",1733627383457,12.36306194,241.55,241.47,12.36306194]
["bitfinex","SOLUSD",1733627384186,12.36306194,241.55,241.48,0.12549]
["bitfinex","SOLUSD",1733627384961,12.36306194,241.53,241.47,0.12549]
["bitfinex","SOLUSD",1733627387572,12.36306194,241.55,241.47,12.48855194]
["bitfinex","SOLUSD",1733627394191,10.3463,241.63,241.46,6.0859]
["bitfinex","SOLUSD",1733627394192,12.36306194,241.52,241.46,6.0859]
["bitfinex","SOLUSD",1733627394555,7.90379732,241.51,241.46,6.0859]
["bitfinex","SOLUSD",1733627394986,7.90379732,241.5,241.43,1.5788]
["bitfinex","SOLUSD",1733627395158,7.90379732,241.47,241.43,1.5788]
["bitfinex","SOLUSD",1733627395788,7.90379732,241.48,241.43,1.5788]
["bitfinex","SOLUSD",1733627396182,7.90379732,241.5,241.43,1.5788]
["bitfinex","SOLUSD",1733627396773,7.90379732,241.49,241.43,1.5788]
["bitfinex","SOLUSD",1733627397899,25.6927,241.63,241.45,7.90379732]
["bitfinex","SOLUSD",1733627398104,7.90379732,241.52,241.45,7.90379732]
["bitfinex","SOLUSD",1733627398959,7.90379732,241.52,241.44,0.12549]
["bitfinex","SOLUSD",1733627402104,7.90379732,241.5,241.44,0.12549]
["bitfinex","SOLUSD",1733627402593,7.90379732,241.52,241.44,0.12549]
["bitfinex","SOLUSD",1733627403789,7.90379732,241.5,241.44,0.12549]
["bitfinex","SOLUSD",1733627406099,7.90379732,241.5,241.43,1.5788]
["bitfinex","SOLUSD",1733627406273,7.90379732,241.48,241.43,1.5788]
["bitfinex","SOLUSD",1733627406473,7.90379732,241.46,241.43,1.5788]
["bitfinex","SOLUSD",1733627406671,7.90379732,241.44,241.37,1.6138]
["bitfinex","SOLUSD",1733627409383,7.90379732,241.44,241.37,9.51759732]
["bitfinex","SOLUSD",1733627413703,7.90379732,241.44,241.37,1.6138]
["bitfinex","SOLUSD",1733627413910,7.90379732,241.44,241.25,80.9]
["bitfinex","SOLUSD",1733627413911,7.90379732,241.38,241.31,1.518]
["bitfinex","SOLUSD",1733627414213,7.90379732,241.38,241.32,0.12549]
["bitfinex","SOLUSD",1733627414578,7.90379732,241.38,241.31,1.518]
["bitfinex","SOLUSD",1733627414892,7.90379732,241.42,241.32,7.90379732]
["bitfinex","SOLUSD",1733627415099,7.90379732,241.42,241.33,0.12549]
["bitfinex","SOLUSD",1733627415481,7.90379732,241.42,241.34,7.90379732]
["bitfinex","SOLUSD",1733627419788,6.1267,241.51,241.36,7.90379732]
["bitfinex","SOLUSD",1733627419992,23.776884,241.5,241.38,7.90379732]
["bitfinex","SOLUSD",1733627420216,7.90379732,241.46,241.38,7.90379732]
["bitfinex","SOLUSD",1733627420809,7.90379732,241.46,241.39,1.518]
["bitfinex","SOLUSD",1733627421706,20.0,241.52,241.4,0.12549]
["bitfinex","SOLUSD",1733627421952,11.09862048,241.61,241.45,7.90379732]
["bitfinex","SOLUSD",1733627422087,7.90379732,241.53,241.45,7.90379732]
["bitfinex","SOLUSD",1733627422284,7.90379732,241.53,241.46,0.12549]
["bitfinex","SOLUSD",1733627423003,7.90379732,241.55,241.48,0.12549]
["bitfinex","SOLUSD",1733627423199,7.90379732,241.55,241.49,1.518]
["bitfinex","SOLUSD",1733627423909,10.3483,241.59,241.49,9.42179732]
["bitfinex","SOLUSD",1733627424213,7.90379732,241.57,241.49,9.42179732]
["bitfinex","SOLUSD",1733627424714,7.90379732,241.55,241.49,1.518]
["bitfinex","SOLUSD",1733627425209,7.90379732,241.53,241.49,1.518]
["bitfinex","SOLUSD",1733627426135,7.90379732,241.51,241.49,1.518]
["bitfinex","SOLUSD",1733627429513,7.90379732,241.53,241.49,1.518]
["bitfinex","SOLUSD",1733627432107,7.90379732,241.54,241.49,1.518]
["bitfinex","SOLUSD",1733627440516,7.90379732,241.5,241.4,1.5887]
["bitfinex","SOLUSD",1733627440725,7.90379732,241.46,241.4,1.5887]
["bitfinex","SOLUSD",1733627441129,7.90379732,241.46,241.41,0.12549]
["bitfinex","SOLUSD",1733627443118,7.90379732,241.48,241.41,0.12549]
["bitfinex","SOLUSD",1733627443541,7.90379732,241.46,241.4,1.5887]
["bitfinex","SOLUSD",1733627444320,31.0507,241.54,241.4,1.5887]
["bitfinex","SOLUSD",1733627444531,7.90379732,241.49,241.41,7.90379732]
["bitfinex","SOLUSD",1733627444731,7.90379732,241.51,241.43,7.90379732]
["bitfinex","SOLUSD",1733627445740,7.90379732,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733627447255,7.90379732,241.49,241.4,1.5887]
["bitfinex","SOLUSD",1733627447420,7.90379732,241.49,241.4,9.49249732]
["bitfinex","SOLUSD",1733627447621,10.3517,241.51,241.4,9.49249732]
["bitfinex","SOLUSD",1733627447622,7.90379732,241.47,241.4,9.49249732]
["bitfinex","SOLUSD",1733627448253,7.90379732,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627448822,7.90379732,241.45,241.4,1.5887]
["bitfinex","SOLUSD",1733627450456,7.90379732,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627452647,7.90379732,241.47,241.4,9.49249732]
["bitfinex","SOLUSD",1733627454476,0.12549,241.54,241.42,7.90379732]
["bitfinex","SOLUSD",1733627454651,7.90379732,241.51,241.44,7.90379732]
["bitfinex","SOLUSD",1733627455636,7.90379732,241.51,241.45,0.12549]
["bitfinex","SOLUSD",1733627456980,7.90379732,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733627458860,7.90379732,241.49,241.4,1.5887]
["bitfinex","SOLUSD",1733627459066,7.90379732,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627460691,7.90379732,241.45,241.4,1.5887]
["bitfinex","SOLUSD",1733627461062,7.90379732,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627461268,7.90379732,241.47,241.4,9.49249732]
["bitfinex","SOLUSD",1733627462357,7.90379732,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627466278,7.90379732,241.47,241.4,9.49249732]
["bitfinex","SOLUSD",1733627467681,7.90379732,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627468053,20.0,241.52,241.42,7.90379732]
["bitfinex","SOLUSD",1733627468255,7.90379732,241.51,241.42,7.90379732]
["bitfinex","SOLUSD",1733627469157,7.90379732,241.49,241.42,7.90379732]
["bitfinex","SOLUSD",1733627472291,52.31468928,241.56,241.4,1.5887]
["bitfinex","SOLUSD",1733627472292,31.0492,241.56,241.45,0.12549]
["bitfinex","SOLUSD",1733627472589,7.90379732,241.53,241.46,7.90379732]
["bitfinex","SOLUSD",1733627475996,7.90379732,241.53,241.41,0.25098]
["bitfinex","SOLUSD",1733627476196,7.90379732,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1733627478394,7.90379732,241.52,241.45,7.90379732]
["bitfinex","SOLUSD",1733627479095,7.90379732,241.51,241.45,0.12549]
["bitfinex","SOLUSD",1733627481791,23.776884,241.59,241.46,7.90379732]
["bitfinex","SOLUSD",1733627481980,7.90379732,241.54,241.46,7.90379732]
["bitfinex","SOLUSD",1733627482494,7.90379732,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1733627486278,7.90379732,241.52,241.43,8.15477732]
["bitfinex","SOLUSD",1733627500922,7.90379732,241.5,241.4,1.5887]
["bitfinex","SOLUSD",1733627501094,7.90379732,241.46,241.4,1.5887]
["bitfinex","SOLUSD",1733627501297,7.90379732,241.47,241.4,9.49249732]
["bitfinex","SOLUSD",1733627503487,7.90379732,241.45,241.4,1.5887]
["bitfinex","SOLUSD",1733627506420,7.66379732,241.45,241.4,1.5887]
["bitfinex","SOLUSD",1733627507605,7.90379732,241.41,241.4,1.5887]
["bitfinex","SOLUSD",1733627507897,7.90379732,241.42,241.4,1.5887]
["bitfinex","SOLUSD",1733627508098,7.90379732,241.43,241.4,1.5887]
["bitfinex","SOLUSD",1733627509544,7.90379732,241.44,241.4,1.5887]
["bitfinex","SOLUSD",1733627511719,10.3535,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627511720,7.90379732,241.47,241.4,1.5887]
["bitfinex","SOLUSD",1733627512115,10.3519,241.51,241.41,0.12549]
["bitfinex","SOLUSD",1733627512557,7.90379732,241.49,241.41,0.12549]
["bitfinex","SOLUSD",1733627515438,7.90379732,241.49,241.41,8.02928732]
["bitfinex","SOLUSD",1733627521442,0.12549,241.58,241.41,8.02928732]
["bitfinex","SOLUSD",1733627521626,7.90379732,241.49,241.41,8.02928732]
["bitfinex","SOLUSD",1733627524848,10.3497,241.56,241.43,8.02928732]
["bitfinex","SOLUSD",1733627525024,7.90379732,241.53,241.43,8.02928732]
["bitfinex","SOLUSD",1733627525533,10.3497,241.56,241.43,8.02928732]
["bitfinex","SOLUSD",1733627525733,7.90379732,241.52,241.43,8.02928732]
["bitfinex","SOLUSD",1733627527455,7.90379732,241.5,241.43,8.02928732]
["bitfinex","SOLUSD",1733627528251,10.3497,241.56,241.45,0.12549]
["bitfinex","SOLUSD",1733627528434,7.90379732,241.51,241.47,0.12549]
["bitfinex","SOLUSD",1733627529954,7.90379732,241.52,241.47,0.12549]
["bitfinex","SOLUSD",1733627533723,10.3497,241.56,241.47,0.12549]
["bitfinex","SOLUSD",1733627533724,7.90379732,241.5,241.47,0.12549]
["bitfinex","SOLUSD",1733627534129,7.90379732,241.51,241.47,0.12549]
["bitfinex","SOLUSD",1733627534741,7.90379732,241.52,241.47,0.12549]
["bitfinex","SOLUSD",1733627536065,10.3497,241.56,241.47,0.12549]
["bitfinex","SOLUSD",1733627536234,7.90379732,241.53,241.47,0.12549]
["bitfinex","SOLUSD",1733627537659,20.6953,241.6,241.47,0.12549]
["bitfinex","SOLUSD",1733627537851,7.90379732,241.52,241.47,0.12549]
["bitfinex","SOLUSD",1733627543967,7.90379732,241.51,241.47,0.12549]
["bitfinex","SOLUSD",1733627544564,7.90379732,241.51,241.47,0.10549]
["bitfinex","SOLUSD",1733627545249,7.90379732,241.5,241.46,1.5003]
["bitfinex","SOLUSD",1733627548340,7.90379732,241.52,241.47,0.12549]
["bitfinex","SOLUSD",1733627549855,7.90379732,241.48,241.4,12.3747]
["bitfinex","SOLUSD",1733627550041,7.90379732,241.46,241.4,12.3747]
["bitfinex","SOLUSD",1733627550246,7.90379732,241.46,241.41,0.12549]
["bitfinex","SOLUSD",1733627551548,7.90379732,241.42,241.4,1.6143]
["bitfinex","SOLUSD",1733627551750,7.90379732,241.41,241.4,1.6143]
["bitfinex","SOLUSD",1733627552053,7.90379732,241.41,241.36,0.12549]
["bitfinex","SOLUSD",1733627552259,7.90379732,241.41,241.35,1.6292]
["bitfinex","SOLUSD",1733627552453,7.90379732,241.4,241.36,0.12549]
["bitfinex","SOLUSD",1733627553768,10.3538,241.46,241.35,1.6292]
["bitfinex","SOLUSD",1733627553769,7.90379732,241.38,241.35,1.6292]
["bitfinex","SOLUSD",1733627554070,7.90379732,241.36,241.3,1.6292]
["bitfinex","SOLUSD",1733627555065,7.90379732,241.37,241.31,0.12549]
["bitfinex","SOLUSD",1733627556562,7.90379732,241.37,241.31,0.25098]
["bitfinex","SOLUSD",1733627557359,7.90379732,241.35,241.3,1.6292]
["bitfinex","SOLUSD",1733627557562,7.90379732,241.33,241.3,1.6292]
["bitfinex","SOLUSD",1733627557759,7.90379732,241.33,241.29,4.137]
["bitfinex","SOLUSD",1733627558258,7.90379732,241.33,241.25,7.90379732]
["bitfinex","SOLUSD",1733627558868,7.90379732,241.33,241.24,20.12549]
["bitfinex","SOLUSD",1733627559045,7.90379732,241.33,241.24,28.02928732]
["bitfinex","SOLUSD",1733627559547,7.90379732,241.33,241.23,1.6292]
["bitfinex","SOLUSD",1733627559548,7.90379732,241.28,241.23,1.6292]
["bitfinex","SOLUSD",1733627560073,7.90379732,241.27,241.23,1.6292]
["bitfinex","SOLUSD",1733627565668,7.90379732,241.24,241.16,1.5695]
["bitfinex","SOLUSD",1733627565872,7.90379732,241.23,241.16,1.5695]
["bitfinex","SOLUSD",1733627566250,7.90379732,241.23,241.16,9.47329732]
["bitfinex","SOLUSD",1733627566770,7.90379732,241.23,241.17,0.12549]
["bitfinex","SOLUSD",1733627567857,7.90379732,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627568453,7.90379732,241.24,241.17,0.25098]
["bitfinex","SOLUSD",1733627577490,7.90379732,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627578353,7.90379732,241.22,241.17,0.25098]
["bitfinex","SOLUSD",1733627579760,7.90379732,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627581069,7.90379732,241.24,241.17,0.25098]
["bitfinex","SOLUSD",1733627581767,10.3607,241.3,241.17,0.25098]
["bitfinex","SOLUSD",1733627581768,7.90379732,241.27,241.2,8.15477732]
["bitfinex","SOLUSD",1733627582168,7.90379732,241.27,241.2,0.25098]
["bitfinex","SOLUSD",1733627582981,7.90379732,241.26,241.19,8.15477732]
["bitfinex","SOLUSD",1733627583179,7.90379732,241.24,241.16,1.5695]
["bitfinex","SOLUSD",1733627583385,7.90379732,241.21,241.17,0.12549]
["bitfinex","SOLUSD",1733627584161,7.90379732,241.22,241.17,0.25098]
["bitfinex","SOLUSD",1733627584669,7.90379732,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627585069,7.90379732,241.25,241.17,8.15477732]
["bitfinex","SOLUSD",1733627585263,7.90379732,241.24,241.17,8.15477732]
["bitfinex","SOLUSD",1733627587078,7.90379732,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627595478,7.90379732,241.25,241.17,8.15477732]
["bitfinex","SOLUSD",1733627596773,7.90379732,241.25,241.17,12.29177732]
["bitfinex","SOLUSD",1733627597186,7.90379732,241.25,241.17,8.15477732]
["bitfinex","SOLUSD",1733627597796,7.90379732,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627599003,7.90379732,241.23,241.17,4.38798]
["bitfinex","SOLUSD",1733627599183,7.90379732,241.23,241.17,0.25098]
["bitfinex","SOLUSD",1733627600711,7.90379732,241.19,241.16,1.5695]
["bitfinex","SOLUSD",1733627601007,7.90379732,241.19,241.11,4.137]
["bitfinex","SOLUSD",1733627601593,20.0,241.25,241.12,0.12549]
["bitfinex","SOLUSD",1733627601797,7.90379732,241.18,241.11,4.137]
["bitfinex","SOLUSD",1733627602289,7.90379732,241.12,241.05,7.903797]
["bitfinex","SOLUSD",1733627602492,7.90379732,241.12,241.04,9.47679732]
["bitfinex","SOLUSD",1733627602698,7.90379732,241.13,241.06,7.90379732]
["bitfinex","SOLUSD",1733627604206,7.90379732,241.13,241.05,8.15477732]
["bitfinex","SOLUSD",1733627604401,7.90379732,241.13,241.06,7.90379732]
["bitfinex","SOLUSD",1733627607287,7.90379732,241.12,241.05,8.15477732]
["bitfinex","SOLUSD",1733627614129,7.90379732,241.09,241.04,3.21912579]
["bitfinex","SOLUSD",1733627614427,7.90379732,241.12,241.05,8.02928732]
["bitfinex","SOLUSD",1733627614719,7.90379732,241.14,241.08,0.25098]
["bitfinex","SOLUSD",1733627616420,7.90379732,241.14,241.08,0.12549]
["bitfinex","SOLUSD",1733627616724,7.90379732,241.14,241.06,0.12549]
["bitfinex","SOLUSD",1733627616921,7.90379732,241.14,241.08,0.25098]
["bitfinex","SOLUSD",1733627617431,7.90379732,241.09,241.04,1.573]
["bitfinex","SOLUSD",1733627617599,30.3663,241.17,241.04,1.573]
["bitfinex","SOLUSD",1733627617797,7.90379732,241.09,241.04,1.573]
["bitfinex","SOLUSD",1733627618999,7.90379732,241.11,241.04,9.47679732]
["bitfinex","SOLUSD",1733627619395,30.3663,241.17,241.05,8.15477732]
["bitfinex","SOLUSD",1733627619602,20.0,241.19,241.08,7.90379732]
["bitfinex","SOLUSD",1733627619802,7.90379732,241.16,241.09,7.90379732]
["bitfinex","SOLUSD",1733627620309,7.90379732,241.16,241.1,0.25098]
["bitfinex","SOLUSD",1733627621915,20.0,241.19,241.05,23.902374]
["bitfinex","SOLUSD",1733627621916,7.90379732,241.25,241.16,0.25098]
["bitfinex","SOLUSD",1733627622122,7.90379732,241.25,241.18,7.90379732]
["bitfinex","SOLUSD",1733627622292,10.3609,241.29,241.16,8.15477732]
["bitfinex","SOLUSD",1733627622495,10.3609,241.29,241.13,0.12549]
["bitfinex","SOLUSD",1733627622496,7.90379732,241.19,241.13,0.12549]
["bitfinex","SOLUSD",1733627622927,7.90379732,241.19,241.13,0.25098]
["bitfinex","SOLUSD",1733627623507,10.3626,241.26,241.13,8.15477732]
["bitfinex","SOLUSD",1733627623707,7.90379732,241.22,241.15,7.90379732]
["bitfinex","SOLUSD",1733627623908,7.90379732,241.24,241.17,8.15477732]
["bitfinex","SOLUSD",1733627626216,7.90379732,241.22,241.14,7.90379732]
["bitfinex","SOLUSD",1733627626421,7.90379732,241.19,241.12,1.6042]
["bitfinex","SOLUSD",1733627626622,7.90379732,241.17,241.12,1.6042]
["bitfinex","SOLUSD",1733627627711,7.90379732,241.18,241.12,1.6042]
["bitfinex","SOLUSD",1733627628817,7.90379732,241.2,241.13,0.25098]
["bitfinex","SOLUSD",1733627629039,7.90379732,241.23,241.16,0.25098]
["bitfinex","SOLUSD",1733627629203,7.90379732,241.25,241.17,7.90379732]
["bitfinex","SOLUSD",1733627629829,7.90379732,241.24,241.14,0.37647]
["bitfinex","SOLUSD",1733627630127,7.90379732,241.24,241.17,0.25098]
["bitfinex","SOLUSD",1733627633832,7.90379732,241.23,241.15,0.25098]
["bitfinex","SOLUSD",1733627634034,7.90379732,241.23,241.16,0.12549]
["bitfinex","SOLUSD",1733627634246,7.90379732,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1733627635714,7.90379732,241.23,241.16,0.12549]
["bitfinex","SOLUSD",1733627639107,7.90379732,241.25,241.17,7.90379732]
["bitfinex","SOLUSD",1733627640342,7.90379732,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733627646830,7.90379732,241.24,241.17,8.02928732]
["bitfinex","SOLUSD",1733627647341,7.90379732,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1733627647649,7.90379732,241.32,241.24,7.90379732]
["bitfinex","SOLUSD",1733627648144,7.90379732,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1733627648944,10.3587,241.35,241.25,0.12549]
["bitfinex","SOLUSD",1733627649142,7.90379732,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1733627652730,20.0,241.23,241.13,6.6196]
["bitfinex","SOLUSD",1733627652936,7.90379732,241.17,241.13,6.6196]
["bitfinex","SOLUSD",1733627653450,1.5997,241.3,241.14,0.25098]
["bitfinex","SOLUSD",1733627653653,20.0,241.28,241.16,0.12549]
["bitfinex","SOLUSD",1733627653952,7.90379732,241.23,241.16,0.12549]
["bitfinex","SOLUSD",1733627654120,7.90379732,241.18,241.13,6.6196]
["bitfinex","SOLUSD",1733627654446,7.90379732,241.16,241.13,6.6196]
["bitfinex","SOLUSD",1733627655051,7.90379732,241.2,241.13,6.6196]
["bitfinex","SOLUSD",1733627655751,7.90379732,241.24,241.15,7.90379732]
["bitfinex","SOLUSD",1733627656050,7.90379732,241.23,241.15,7.90379732]
["bitfinex","SOLUSD",1733627657128,7.90379732,241.22,241.15,0.12549]
["bitfinex","SOLUSD",1733627658744,7.90379732,241.23,241.15,8.02928732]
["bitfinex","SOLUSD",1733627662447,7.90379732,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1733627665048,7.90379732,241.21,241.15,0.12549]
["bitfinex","SOLUSD",1733627667239,7.90379732,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1733627667642,7.90379732,241.23,241.16,7.90379732]
["bitfinex","SOLUSD",1733627668056,10.3609,241.29,241.18,7.90379732]
["bitfinex","SOLUSD",1733627668057,20.0,241.26,241.18,7.90379732]
["bitfinex","SOLUSD",1733627668362,10.3609,241.29,241.18,7.90379732]
["bitfinex","SOLUSD",1733627668363,7.90379732,241.25,241.18,7.90379732]
["bitfinex","SOLUSD",1733627669133,7.90379732,241.27,241.2,7.90379732]
["bitfinex","SOLUSD",1733627669353,7.90379732,241.29,241.2,7.90379732]
["bitfinex","SOLUSD",1733627669694,7.90379732,241.29,241.22,7.90379732]
["bitfinex","SOLUSD",1733627670955,10.3594,241.33,241.22,7.90379732]
["bitfinex","SOLUSD",1733627670956,7.90379732,241.33,241.25,7.90379732]
["bitfinex","SOLUSD",1733627671167,0.12549,241.39,241.24,8.02928732]
["bitfinex","SOLUSD",1733627671454,7.90379732,241.31,241.24,8.02928732]
["bitfinex","SOLUSD",1733627671650,7.90379732,241.32,241.24,8.02928732]
["bitfinex","SOLUSD",1733627671857,7.90379732,241.32,241.25,7.90379732]
["bitfinex","SOLUSD",1733627672238,7.90379732,241.26,241.21,1.6608]
["bitfinex","SOLUSD",1733627672568,7.90379732,241.24,241.21,1.6608]
["bitfinex","SOLUSD",1733627672732,20.0,241.3,241.21,1.6608]
["bitfinex","SOLUSD",1733627673059,7.90379732,241.26,241.21,1.6608]
["bitfinex","SOLUSD",1733627673274,7.90379732,241.27,241.21,1.6608]
["bitfinex","SOLUSD",1733627673660,15.4416743,241.37,241.21,9.56459732]
["bitfinex","SOLUSD",1733627673661,7.90379732,241.28,241.21,9.56459732]
["bitfinex","SOLUSD",1733627673967,7.90379732,241.3,241.22,7.90379732]
["bitfinex","SOLUSD",1733627674135,7.90379732,241.27,241.21,1.6608]
["bitfinex","SOLUSD",1733627674340,7.90379732,241.24,241.21,1.6608]
["bitfinex","SOLUSD",1733627674550,7.90379732,241.25,241.21,1.6608]
["bitfinex","SOLUSD",1733627675042,7.90379732,241.26,241.21,1.6608]
["bitfinex","SOLUSD",1733627675759,10.3601,241.31,241.21,1.6608]
["bitfinex","SOLUSD",1733627675760,7.90379732,241.25,241.21,1.6608]
["bitfinex","SOLUSD",1733627677267,7.90379732,241.24,241.21,1.6608]
["bitfinex","SOLUSD",1733627680950,7.90379732,241.22,241.15,1.5292]
["bitfinex","SOLUSD",1733627681150,7.90379732,241.17,241.1,6.5535]
["bitfinex","SOLUSD",1733627681359,7.90379732,241.15,241.1,6.5535]
["bitfinex","SOLUSD",1733627682744,7.90379732,241.15,241.09,1.5292]
["bitfinex","SOLUSD",1733627684857,7.90379732,241.17,241.09,9.43299732]
["bitfinex","SOLUSD",1733627686202,7.90379732,241.11,241.09,1.5292]
["bitfinex","SOLUSD",1733627686363,7.90379732,241.11,241.04,7.90379732]
["bitfinex","SOLUSD",1733627686869,7.90379732,241.11,241.04,0.25098]
["bitfinex","SOLUSD",1733627687182,7.90379732,241.09,241.03,8.0827]
["bitfinex","SOLUSD",1733627689082,7.90379732,241.09,241.03,1.5292]
["bitfinex","SOLUSD",1733627689449,7.90379732,241.05,240.98,8.0827]
["bitfinex","SOLUSD",1733627690358,7.90379732,241.03,240.98,1.5292]
["bitfinex","SOLUSD",1733627690758,0.12549,241.13,240.98,1.5292]
["bitfinex","SOLUSD",1733627690759,7.90379732,241.04,240.98,1.5292]
["bitfinex","SOLUSD",1733627692981,7.90379732,241.08,241.0,7.90379732]
["bitfinex","SOLUSD",1733627693572,23.902374,241.13,241.0,7.90379732]
["bitfinex","SOLUSD",1733627693759,7.90379732,241.08,241.0,7.90379732]
["bitfinex","SOLUSD",1733627694386,7.90379732,241.09,241.01,7.90379732]
["bitfinex","SOLUSD",1733627694591,7.90379732,241.09,241.02,7.90379732]
["bitfinex","SOLUSD",1733627696553,10.3657,241.18,240.99,0.25098]
["bitfinex","SOLUSD",1733627696554,10.3657,241.18,241.04,7.90379732]
["bitfinex","SOLUSD",1733627696761,7.90379732,241.13,241.06,7.90379732]
["bitfinex","SOLUSD",1733627697069,6.1929,241.19,241.06,7.90379732]
["bitfinex","SOLUSD",1733627697286,7.90379732,241.13,241.06,7.90379732]
["bitfinex","SOLUSD",1733627698064,7.90379732,241.14,241.06,7.90379732]
["bitfinex","SOLUSD",1733627698262,7.90379732,241.15,241.07,7.90379732]
["bitfinex","SOLUSD",1733627698881,7.90379732,241.15,241.07,9.52459732]
["bitfinex","SOLUSD",1733627699357,7.90379732,241.16,241.08,7.90379732]
["bitfinex","SOLUSD",1733627699555,7.90379732,241.17,241.09,7.90379732]
["bitfinex","SOLUSD",1733627701059,7.90379732,241.15,241.07,9.52459732]
["bitfinex","SOLUSD",1733627701496,20.0,241.21,241.09,7.90379732]
["bitfinex","SOLUSD",1733627701784,10.3625,241.26,241.1,0.25098]
["bitfinex","SOLUSD",1733627701976,7.90379732,241.18,241.1,0.25098]
["bitfinex","SOLUSD",1733627702466,10.3625,241.26,241.1,0.25098]
["bitfinex","SOLUSD",1733627702666,7.90379732,241.18,241.1,0.25098]
["bitfinex","SOLUSD",1733627702886,7.90379732,241.16,241.09,7.90379732]
["bitfinex","SOLUSD",1733627708566,7.90379732,241.18,241.09,7.90379732]
["bitfinex","SOLUSD",1733627711198,20.0,241.22,241.09,7.90379732]
["bitfinex","SOLUSD",1733627711382,7.90379732,241.17,241.09,7.90379732]
["bitfinex","SOLUSD",1733627712288,7.90379732,241.13,241.07,1.6208]
["bitfinex","SOLUSD",1733627713300,7.90379732,241.11,241.07,1.6208]
["bitfinex","SOLUSD",1733627713481,7.90379732,241.12,241.07,1.6208]
["bitfinex","SOLUSD",1733627716301,20.0,241.19,241.08,7.90379732]
["bitfinex","SOLUSD",1733627716470,7.90379732,241.17,241.08,7.90379732]
["bitfinex","SOLUSD",1733627716989,7.90379732,241.19,241.1,7.90379732]
["bitfinex","SOLUSD",1733627717681,7.90379732,241.17,241.1,7.90379732]
["bitfinex","SOLUSD",1733627719098,7.90379732,241.16,241.09,7.90379732]
["bitfinex","SOLUSD",1733627719288,7.90379732,241.13,241.07,1.6208]
["bitfinex","SOLUSD",1733627721403,7.90379732,241.12,241.07,1.6208]
["bitfinex","SOLUSD",1733627724087,7.90379732,241.14,241.07,1.6208]
["bitfinex","SOLUSD",1733627724291,7.90379732,241.15,241.07,9.52459732]
["bitfinex","SOLUSD",1733627724476,7.90379732,241.18,241.09,7.90379732]
["bitfinex","SOLUSD",1733627724676,7.90379732,241.18,241.1,7.90379732]
["bitfinex","SOLUSD",1733627727006,20.0,241.23,241.1,7.90379732]
["bitfinex","SOLUSD",1733627727209,11.9872,241.27,241.1,7.90379732]
["bitfinex","SOLUSD",1733627727210,7.90379732,241.18,241.1,7.90379732]
["bitfinex","SOLUSD",1733627729398,7.90379732,241.17,241.1,7.90379732]
["bitfinex","SOLUSD",1733627730411,7.90379732,241.17,241.08,10.49549]
["bitfinex","SOLUSD",1733627730412,43.776884,241.23,241.09,7.90379732]
["bitfinex","SOLUSD",1733627730602,7.90379732,241.16,241.09,7.90379732]
["bitfinex","SOLUSD",1733627732913,7.90379732,241.16,241.08,18.39928732]
["bitfinex","SOLUSD",1733627733114,7.90379732,241.16,241.09,7.90379732]
["bitfinex","SOLUSD",1733627737914,7.90379732,241.18,241.09,7.90379732]
["bitfinex","SOLUSD",1733627738728,7.90379732,241.18,241.08,10.49549]
["bitfinex","SOLUSD",1733627738930,7.90379732,241.18,241.09,7.90379732]
["bitfinex","SOLUSD",1733627739508,7.90379732,241.15,241.07,1.6208]
["bitfinex","SOLUSD",1733627741131,20.0,241.18,241.08,7.90379732]
["bitfinex","SOLUSD",1733627741315,7.90379732,241.16,241.08,7.90379732]
["bitfinex","SOLUSD",1733627741732,7.90379732,241.18,241.1,7.90379732]
["bitfinex","SOLUSD",1733627747120,20.0,241.24,241.08,0.25098]
["bitfinex","SOLUSD",1733627747121,7.90379732,241.15,241.08,0.25098]
["bitfinex","SOLUSD",1733627747324,7.90379732,241.16,241.08,8.15477732]
["bitfinex","SOLUSD",1733627748216,7.90379732,241.17,241.09,7.90379732]
["bitfinex","SOLUSD",1733627751754,7.90379732,241.17,241.07,11.9912]
["bitfinex","SOLUSD",1733627751755,7.90379732,241.15,241.07,1.6208]
["bitfinex","SOLUSD",1733627752279,7.90379732,241.13,241.07,1.6208]
["bitfinex","SOLUSD",1733627754930,7.90379732,241.15,241.08,7.90379732]
["bitfinex","SOLUSD",1733627755238,27.90379732,241.18,241.1,7.90379732]
["bitfinex","SOLUSD",1733627756065,7.90379732,241.18,241.1,7.90379732]
["bitfinex","SOLUSD",1733627757652,7.90379732,241.16,241.07,1.6208]
["bitfinex","SOLUSD",1733627757854,7.90379732,241.16,241.08,7.90379732]
["bitfinex","SOLUSD",1733627758255,7.90379732,241.16,241.07,1.6208]
["bitfinex","SOLUSD",1733627758474,7.90379732,241.16,241.07,9.52459732]
["bitfinex","SOLUSD",1733627759075,20.0,241.2,241.09,7.90379732]
["bitfinex","SOLUSD",1733627759243,7.90379732,241.18,241.09,7.90379732]
["bitfinex","SOLUSD",1733627760262,5.5366765,241.23,241.1,6.0066]
["bitfinex","SOLUSD",1733627760464,7.90379732,241.22,241.13,7.90379732]
["bitfinex","SOLUSD",1733627761941,7.90379732,241.21,241.13,7.90379732]
["bitfinex","SOLUSD",1733627762645,7.90379732,241.2,241.13,7.90379732]
["bitfinex","SOLUSD",1733627763478,7.90379732,241.21,241.13,7.90379732]
["bitfinex","SOLUSD",1733627763650,7.90379732,241.2,241.13,7.90379732]
["bitfinex","SOLUSD",1733627769370,23.902374,241.27,241.13,7.90379732]
["bitfinex","SOLUSD",1733627769371,7.90379732,241.21,241.13,7.90379732]
["bitfinex","SOLUSD",1733627770354,7.90379732,241.2,241.11,0.12549]
["bitfinex","SOLUSD",1733627770573,7.90379732,241.19,241.12,7.90379732]
["bitfinex","SOLUSD",1733627771843,7.90379732,241.2,241.13,7.90379732]
["bitfinex","SOLUSD",1733627776789,7.90379732,241.21,241.14,7.90379732]
["bitfinex","SOLUSD",1733627777078,7.90379732,241.21,241.11,0.12549]
["bitfinex","SOLUSD",1733627777079,5.5366765,241.3,241.18,7.90379732]
["bitfinex","SOLUSD",1733627777262,7.90379732,241.25,241.18,7.90379732]
["bitfinex","SOLUSD",1733627778594,7.90379732,241.25,241.16,0.25098]
["bitfinex","SOLUSD",1733627778769,7.90379732,241.26,241.19,7.90379732]
["bitfinex","SOLUSD",1733627779090,7.90379732,241.32,241.25,7.90379732]
["bitfinex","SOLUSD",1733627779588,7.90379732,241.31,241.24,9.52659732]
["bitfinex","SOLUSD",1733627779954,7.90379732,241.32,241.25,7.90379732]
["bitfinex","SOLUSD",1733627782187,7.90379732,241.33,241.25,7.90379732]
["bitfinex","SOLUSD",1733627782791,7.90379732,241.34,241.26,7.90379732]
["bitfinex","SOLUSD",1733627784380,7.90379732,241.37,241.29,7.90379732]
["bitfinex","SOLUSD",1733627785279,7.90379732,241.35,241.26,6.1869]
["bitfinex","SOLUSD",1733627785483,7.90379732,241.3,241.26,6.1869]
["bitfinex","SOLUSD",1733627788159,7.90379732,241.29,241.26,6.1869]
["bitfinex","SOLUSD",1733627789991,7.90379732,241.29,241.24,1.6228]
["bitfinex","SOLUSD",1733627790193,7.90379732,241.25,241.19,6.1869]
["bitfinex","SOLUSD",1733627790377,7.90379732,241.24,241.19,6.1869]
["bitfinex","SOLUSD",1733627791263,7.90379732,241.24,241.18,1.6228]
["bitfinex","SOLUSD",1733627792497,7.90379732,241.22,241.18,1.6228]
["bitfinex","SOLUSD",1733627792857,7.90379732,241.2,241.14,6.0882]
["bitfinex","SOLUSD",1733627793262,7.90379732,241.16,241.13,1.5495]
["bitfinex","SOLUSD",1733627794397,7.90379732,241.18,241.13,1.5495]
["bitfinex","SOLUSD",1733627794993,7.90379732,241.2,241.13,9.45329732]
["bitfinex","SOLUSD",1733627795983,7.90379732,241.22,241.13,9.45329732]
["bitfinex","SOLUSD",1733627796799,33.14378928,241.32,241.19,7.90379732]
["bitfinex","SOLUSD",1733627796996,7.90379732,241.24,241.13,1.5495]
["bitfinex","SOLUSD",1733627797205,7.90379732,241.22,241.14,7.90379732]
["bitfinex","SOLUSD",1733627798808,16.1477565,241.31,241.14,7.90379732]
["bitfinex","SOLUSD",1733627798989,7.90379732,241.23,241.14,7.90379732]
["bitfinex","SOLUSD",1733627799315,7.90379732,241.24,241.16,7.90379732]
["bitfinex","SOLUSD",1733627800114,7.90379732,241.26,241.18,7.90379732]
["bitfinex","SOLUSD",1733627803893,20.0,241.27,241.18,7.90379732]
["bitfinex","SOLUSD",1733627804102,7.90379732,241.26,241.18,7.90379732]
["bitfinex","SOLUSD",1733627809313,7.90379732,241.24,241.17,6.0882]
["bitfinex","SOLUSD",1733627812705,7.90379732,241.2,241.13,1.5495]
["bitfinex","SOLUSD",1733627813313,7.90379732,241.2,241.13,9.45329732]
["bitfinex","SOLUSD",1733627814423,20.0,241.26,241.15,7.90379732]
["bitfinex","SOLUSD",1733627814719,7.90379732,241.24,241.15,7.90379732]
["bitfinex","SOLUSD",1733627815993,10.3611,241.29,241.15,7.90379732]
["bitfinex","SOLUSD",1733627816299,7.90379732,241.23,241.14,20.25098]
["bitfinex","SOLUSD",1733627816631,7.90379732,241.23,241.15,7.90379732]
["bitfinex","SOLUSD",1733627817106,7.90379732,241.19,241.13,1.5495]
["bitfinex","SOLUSD",1733627817800,10.3623,241.26,241.13,1.5495]
["bitfinex","SOLUSD",1733627817801,7.90379732,241.15,241.13,1.5495]
["bitfinex","SOLUSD",1733627817994,7.90379732,241.15,241.07,1.5012]
["bitfinex","SOLUSD",1733627818186,7.90379732,241.12,241.07,1.5012]
["bitfinex","SOLUSD",1733627820602,7.90379732,241.1,241.07,1.5012]
["bitfinex","SOLUSD",1733627824131,7.90379732,241.12,241.07,1.5012]
["bitfinex","SOLUSD",1733627824706,7.90379732,241.11,241.07,1.5012]
["bitfinex","SOLUSD",1733627828116,23.902374,241.19,241.07,1.5012]
["bitfinex","SOLUSD",1733627828117,20.0,241.16,241.07,1.5012]
["bitfinex","SOLUSD",1733627828425,7.90379732,241.13,241.07,1.5012]
["bitfinex","SOLUSD",1733627830227,7.90379732,241.11,241.07,1.5012]
["bitfinex","SOLUSD",1733627830525,7.90379732,241.09,241.01,1.5012]
["bitfinex","SOLUSD",1733627830731,7.90379732,241.07,241.01,1.5012]
["bitfinex","SOLUSD",1733627831925,7.90379732,241.05,241.01,1.5012]
["bitfinex","SOLUSD",1733627835235,10.3685,241.12,241.01,1.5012]
["bitfinex","SOLUSD",1733627835236,7.90379732,241.06,241.01,1.5012]
["bitfinex","SOLUSD",1733627841038,7.90379732,241.11,241.03,7.90379732]
["bitfinex","SOLUSD",1733627841233,7.90379732,241.13,241.05,7.90379732]
["bitfinex","SOLUSD",1733627841813,7.90379732,241.13,241.06,0.25098]
["bitfinex","SOLUSD",1733627843331,7.90379732,241.15,241.08,1.5638]
["bitfinex","SOLUSD",1733627844029,7.90379732,241.17,241.09,14.53019732]
["bitfinex","SOLUSD",1733627845511,7.90379732,241.19,241.11,7.90379732]
["bitfinex","SOLUSD",1733627846410,7.90379732,241.19,241.12,0.25098]
["bitfinex","SOLUSD",1733627846613,7.90379732,241.21,241.13,7.90379732]
["bitfinex","SOLUSD",1733627851519,7.90379732,241.21,241.11,0.25098]
["bitfinex","SOLUSD",1733627851854,7.90379732,241.21,241.13,7.90379732]
["bitfinex","SOLUSD",1733627852361,7.90379732,241.16,241.09,6.6264]
["bitfinex","SOLUSD",1733627854371,10.363,241.25,241.1,8.15477732]
["bitfinex","SOLUSD",1733627854552,7.90379732,241.19,241.12,7.90379732]
["bitfinex","SOLUSD",1733627854751,7.90379732,241.19,241.1,8.15477732]
["bitfinex","SOLUSD",1733627858038,20.0,241.22,241.1,8.15477732]
["bitfinex","SOLUSD",1733627858236,7.90379732,241.19,241.1,8.15477732]
["bitfinex","SOLUSD",1733627859840,7.90379732,241.21,241.14,7.90379732]
["bitfinex","SOLUSD",1733627860038,7.90379732,241.21,241.13,0.12549]
["bitfinex","SOLUSD",1733627860242,7.90379732,241.21,241.13,0.25098]
["bitfinex","SOLUSD",1733627863379,7.90379732,241.14,241.08,1.5638]
["bitfinex","SOLUSD",1733627863538,7.90379732,241.09,241.08,1.5638]
["bitfinex","SOLUSD",1733627865645,7.90379732,241.09,241.03,6.3592]
["bitfinex","SOLUSD",1733627868178,20.0,241.16,241.03,6.3592]
["bitfinex","SOLUSD",1733627868374,7.90379732,241.08,241.03,6.3592]
["bitfinex","SOLUSD",1733627869848,20.0,241.16,241.03,6.3592]
["bitfinex","SOLUSD",1733627870077,7.90379732,241.11,241.04,0.25098]
["bitfinex","SOLUSD",1733627878083,20.0,241.16,241.04,0.25098]
["bitfinex","SOLUSD",1733627878293,7.90379732,241.1,241.04,0.25098]
["bitfinex","SOLUSD",1733627882485,7.90379732,241.08,241.03,6.3592]
["bitfinex","SOLUSD",1733627882687,7.90379732,241.08,241.02,1.6038]
["bitfinex","SOLUSD",1733627882988,7.90379732,241.06,240.97,7.8195]
["bitfinex","SOLUSD",1733627883190,7.90379732,241.06,240.98,7.90379732]
["bitfinex","SOLUSD",1733627887780,7.90379732,241.04,240.97,7.8195]
["bitfinex","SOLUSD",1733627888088,7.90379732,241.04,240.97,1.5573]
["bitfinex","SOLUSD",1733627890569,7.90379732,241.02,240.97,1.5573]
["bitfinex","SOLUSD",1733627890897,41.98518928,241.08,240.92,7.8195]
["bitfinex","SOLUSD",1733627890898,7.90379732,240.98,240.92,7.8195]
["bitfinex","SOLUSD",1733627891201,7.90379732,240.98,240.92,1.5573]
["bitfinex","SOLUSD",1733627893871,7.90379732,240.96,240.92,1.5573]
["bitfinex","SOLUSD",1733627894070,0.12549,241.04,240.92,1.5573]
["bitfinex","SOLUSD",1733627894071,7.90379732,240.98,240.92,1.5573]
["bitfinex","SOLUSD",1733627903210,7.90379732,241.0,240.92,1.5573]
["bitfinex","SOLUSD",1733627903416,7.90379732,241.02,240.93,7.90379732]
["bitfinex","SOLUSD",1733627905005,7.90379732,241.02,240.94,0.12549]
["bitfinex","SOLUSD",1733627905206,7.90379732,241.04,240.96,0.12549]
["bitfinex","SOLUSD",1733627905410,7.7723,241.12,240.97,7.90379732]
["bitfinex","SOLUSD",1733627905584,7.90379732,241.01,240.95,6.0173]
["bitfinex","SOLUSD",1733627906103,7.90379732,240.99,240.92,1.5573]
["bitfinex","SOLUSD",1733627907092,20.0,241.05,240.92,9.46109732]
["bitfinex","SOLUSD",1733627907295,7.90379732,240.99,240.92,9.46109732]
["bitfinex","SOLUSD",1733627908220,7.90379732,241.01,240.94,7.90379732]
["bitfinex","SOLUSD",1733627908723,7.90379732,241.03,240.95,0.12549]
["bitfinex","SOLUSD",1733627908922,7.90379732,241.03,240.95,0.25098]
["bitfinex","SOLUSD",1733627916309,7.90379732,241.03,240.94,0.25098]
["bitfinex","SOLUSD",1733627916514,7.90379732,241.03,240.95,7.90379732]
["bitfinex","SOLUSD",1733627920234,7.90379732,241.03,240.94,8.15477732]
["bitfinex","SOLUSD",1733627923138,10.3684,241.12,240.99,1.5402]
["bitfinex","SOLUSD",1733627923427,7.90379732,241.07,240.99,1.5402]
["bitfinex","SOLUSD",1733627924903,5.09205017,241.17,241.0,0.25098]
["bitfinex","SOLUSD",1733627925104,7.90379732,241.09,241.0,8.15477732]
["bitfinex","SOLUSD",1733627926412,7.90379732,241.07,241.0,0.25098]
["bitfinex","SOLUSD",1733627928509,7.90379732,241.07,240.99,1.5402]
["bitfinex","SOLUSD",1733627928743,7.90379732,241.05,240.99,1.5402]
["bitfinex","SOLUSD",1733627934117,7.90379732,241.07,240.99,1.5402]
["bitfinex","SOLUSD",1733627941122,20.0,241.15,241.03,0.12549]
["bitfinex","SOLUSD",1733627941332,7.90379732,241.08,240.99,1.5402]
["bitfinex","SOLUSD",1733627941537,7.90379732,241.06,240.99,1.5402]
["bitfinex","SOLUSD",1733627942256,7.90379732,241.04,240.99,1.5402]
["bitfinex","SOLUSD",1733627942452,7.90379732,241.02,240.99,1.5402]
["bitfinex","SOLUSD",1733627950341,10.368,241.13,240.99,1.5402]
["bitfinex","SOLUSD",1733627950544,7.90379732,241.06,240.99,1.5402]
["bitfinex","SOLUSD",1733627952268,7.90379732,241.08,241.0,7.90379732]
["bitfinex","SOLUSD",1733627952879,7.90379732,241.08,241.0,8.02928732]
["bitfinex","SOLUSD",1733627957966,7.90379732,241.08,241.0,0.12549]
["bitfinex","SOLUSD",1733627960681,7.90379732,241.08,241.0,8.02928732]
["bitfinex","SOLUSD",1733627962574,7.90379732,241.08,240.9,1.545]
["bitfinex","SOLUSD",1733627962575,27.90379732,241.01,240.9,1.545]
["bitfinex","SOLUSD",1733627962780,7.90379732,240.96,240.9,1.545]
["bitfinex","SOLUSD",1733627964582,20.0,241.01,240.9,1.545]
["bitfinex","SOLUSD",1733627964762,7.90379732,240.98,240.9,9.44879732]
["bitfinex","SOLUSD",1733627970576,20.0,241.01,240.9,9.44879732]
["bitfinex","SOLUSD",1733627970884,7.90379732,240.99,240.9,9.44879732]
["bitfinex","SOLUSD",1733627971288,20.0,241.01,240.9,9.44879732]
["bitfinex","SOLUSD",1733627971594,7.90379732,240.98,240.9,9.44879732]
["bitfinex","SOLUSD",1733627973368,7.90379732,240.96,240.9,1.545]
["bitfinex","SOLUSD",1733627975666,7.90379732,240.96,240.87,6.598]
["bitfinex","SOLUSD",1733627975871,7.90379732,240.94,240.87,14.50179732]
["bitfinex","SOLUSD",1733627977161,7.90379732,240.94,240.87,6.598]
["bitfinex","SOLUSD",1733627979497,7.90379732,240.92,240.87,6.598]
["bitfinex","SOLUSD",1733627982892,10.3744,240.98,240.87,6.598]
["bitfinex","SOLUSD",1733627983071,7.90379732,240.94,240.87,6.598]
["bitfinex","SOLUSD",1733627999013,7.90379732,240.91,240.86,1.585]
["bitfinex","SOLUSD",1733627999315,7.90379732,240.89,240.86,1.585]
["bitfinex","SOLUSD",1733628012194,7.90379732,240.88,240.86,1.585]
["bitfinex","SOLUSD",1733628015734,10.3756,240.95,240.85,0.4847672]
["bitfinex","SOLUSD",1733628016024,7.90379732,240.92,240.85,0.4847672]
["bitfinex","SOLUSD",1733628016417,10.3742,240.99,240.86,7.90379732]
["bitfinex","SOLUSD",1733628016606,7.90379732,240.93,240.86,7.90379732]
["bitfinex","SOLUSD",1733628018424,7.90379732,240.93,240.85,0.4847672]
["bitfinex","SOLUSD",1733628020131,20.0,240.96,240.86,7.90379732]
["bitfinex","SOLUSD",1733628020430,7.90379732,240.94,240.86,7.90379732]
["bitfinex","SOLUSD",1733628025922,7.90379732,240.94,240.87,1.5658]
["bitfinex","SOLUSD",1733628026629,6.6823434,241.04,240.88,7.90379732]
["bitfinex","SOLUSD",1733628026630,1.6823434,241.04,240.88,7.90379732]
["bitfinex","SOLUSD",1733628026832,10.3721,241.03,240.89,0.12549]
["bitfinex","SOLUSD",1733628027137,7.90379732,240.98,240.9,7.90379732]
["bitfinex","SOLUSD",1733628027932,10.3721,241.03,240.91,0.12549]
["bitfinex","SOLUSD",1733628028132,7.90379732,240.98,240.91,0.12549]
["bitfinex","SOLUSD",1733628028617,0.12549,241.05,240.91,0.12549]
["bitfinex","SOLUSD",1733628028819,7.90379732,240.99,240.91,0.12549]
["bitfinex","SOLUSD",1733628029937,10.3704,241.07,240.93,0.25098]
["bitfinex","SOLUSD",1733628030124,7.90379732,241.02,240.93,0.25098]
["bitfinex","SOLUSD",1733628030521,7.90379732,241.02,240.94,7.90379732]
["bitfinex","SOLUSD",1733628031511,7.90379732,241.02,240.95,0.12549]
["bitfinex","SOLUSD",1733628032235,7.90379732,241.02,240.95,6.67469]
["bitfinex","SOLUSD",1733628032631,20.0,241.08,240.96,7.90379732]
["bitfinex","SOLUSD",1733628032839,7.90379732,241.04,240.95,6.67469]
["bitfinex","SOLUSD",1733628033019,7.90379732,241.02,240.95,6.67469]
["bitfinex","SOLUSD",1733628035143,7.90379732,240.99,240.95,6.5492]
["bitfinex","SOLUSD",1733628035430,7.90379732,240.97,240.92,1.5658]
["bitfinex","SOLUSD",1733628035641,7.90379732,240.95,240.92,1.5658]
["bitfinex","SOLUSD",1733628039825,7.90379732,240.96,240.92,1.5658]
["bitfinex","SOLUSD",1733628043741,20.0,240.99,240.92,1.5658]
["bitfinex","SOLUSD",1733628043945,7.90379732,240.96,240.92,1.5658]
["bitfinex","SOLUSD",1733628055945,7.90379732,240.94,240.92,1.5658]
["bitfinex","SOLUSD",1733628059148,23.902374,241.06,240.85,2.0818672]
["bitfinex","SOLUSD",1733628059149,7.90379732,240.93,240.85,2.0818672]
["bitfinex","SOLUSD",1733628059353,7.90379732,240.91,240.85,2.0818672]
["bitfinex","SOLUSD",1733628060463,7.90379732,240.92,240.85,2.0818672]
["bitfinex","SOLUSD",1733628062044,30.3752,240.96,240.85,2.0818672]
["bitfinex","SOLUSD",1733628062249,7.90379732,240.93,240.85,2.0818672]
["bitfinex","SOLUSD",1733628062544,28.0056832,241.06,240.85,2.0818672]
["bitfinex","SOLUSD",1733628062545,4.1033092,241.06,240.92,7.90379732]
["bitfinex","SOLUSD",1733628062751,7.90379732,241.0,240.93,1.5971]
["bitfinex","SOLUSD",1733628068872,10.3695,241.09,240.96,0.12549]
["bitfinex","SOLUSD",1733628069176,7.90379732,241.04,240.96,0.12549]
["bitfinex","SOLUSD",1733628070087,7.90379732,241.0,240.93,1.5971]
["bitfinex","SOLUSD",1733628071159,31.74067928,241.08,240.94,7.90379732]
["bitfinex","SOLUSD",1733628071373,7.90379732,241.02,240.94,7.90379732]
["bitfinex","SOLUSD",1733628071762,7.90379732,241.03,240.95,0.12549]
["bitfinex","SOLUSD",1733628084804,7.90379732,240.99,240.93,1.5971]
["bitfinex","SOLUSD",1733628090604,7.90379732,240.97,240.93,1.5971]
["bitfinex","SOLUSD",1733628090777,7.90379732,240.95,240.93,1.5971]
["bitfinex","SOLUSD",1733628091480,20.0,241.03,240.93,1.5971]
["bitfinex","SOLUSD",1733628091709,7.90379732,240.94,240.93,1.5971]
["bitfinex","SOLUSD",1733628093290,7.90379732,240.94,240.87,25.617864]
["bitfinex","SOLUSD",1733628093811,7.90379732,240.94,240.87,1.71549]
["bitfinex","SOLUSD",1733628097495,7.90379732,240.92,240.87,1.59]
["bitfinex","SOLUSD",1733628100618,7.90379732,240.94,240.87,1.59]
["bitfinex","SOLUSD",1733628100817,10.375,240.97,240.87,1.59]
["bitfinex","SOLUSD",1733628100818,7.90379732,240.96,240.88,7.90379732]
["bitfinex","SOLUSD",1733628103207,7.90379732,240.94,240.87,1.59]
["bitfinex","SOLUSD",1733628105804,7.90379732,240.89,240.85,0.4847672]
["bitfinex","SOLUSD",1733628109122,7.90379732,240.87,240.85,0.4847672]
["bitfinex","SOLUSD",1733628116846,10.3787,240.88,240.85,0.4847672]
["bitfinex","SOLUSD",1733628117140,7.90379732,240.86,240.85,0.4847672]
["bitfinex","SOLUSD",1733628126047,10.3787,240.88,240.85,0.4847672]
["bitfinex","SOLUSD",1733628126248,7.90379732,240.86,240.85,0.4847672]
["bitfinex","SOLUSD",1733628139187,8.15477732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628139473,39.7699666,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628143086,8.15477732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628143980,0.25098,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628144475,8.15477732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628146982,8.28026732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628147273,63.6723406,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628147479,28.15477732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628148477,27.90379732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628153187,20.0,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628153390,27.90379732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628157986,59.5189866,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628158589,27.90379732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628159387,28.02928732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628165399,20.12549,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628165602,28.02928732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628175309,27.90379732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628180597,28.02928732,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628180786,59.7699666,240.86,240.85,6.72e-05]
["bitfinex","SOLUSD",1733628181110,20.0,240.82,240.76,1.6061]
["bitfinex","SOLUSD",1733628181309,7.90379732,240.77,240.76,1.6061]
["bitfinex","SOLUSD",1733628184408,7.90379732,240.77,240.7,0.12549]
["bitfinex","SOLUSD",1733628184796,7.90379732,240.75,240.69,1.5345]
["bitfinex","SOLUSD",1733628189204,7.90379732,240.73,240.63,1.5345]
["bitfinex","SOLUSD",1733628189402,20.0,240.82,240.63,1.5345]
["bitfinex","SOLUSD",1733628189403,7.90379732,240.69,240.63,1.5345]
["bitfinex","SOLUSD",1733628190812,20.0,240.73,240.64,0.12549]
["bitfinex","SOLUSD",1733628191018,10.3839,240.76,240.64,0.12549]
["bitfinex","SOLUSD",1733628191219,10.3839,240.76,240.65,7.90379732]
["bitfinex","SOLUSD",1733628191495,7.90379732,240.73,240.65,7.90379732]
["bitfinex","SOLUSD",1733628191893,7.90379732,240.73,240.66,0.12549]
["bitfinex","SOLUSD",1733628192407,7.90379732,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733628193018,5.48500143,240.86,240.71,7.90379732]
["bitfinex","SOLUSD",1733628193222,10.3805,240.84,240.73,1.5219]
["bitfinex","SOLUSD",1733628193533,7.90379732,240.8,240.73,1.5219]
["bitfinex","SOLUSD",1733628197917,7.90379732,240.78,240.73,1.5219]
["bitfinex","SOLUSD",1733628198241,7.90379732,240.76,240.73,1.5219]
["bitfinex","SOLUSD",1733628199927,10.3816,240.82,240.73,1.5219]
["bitfinex","SOLUSD",1733628200103,7.90379732,240.76,240.73,1.5219]
["bitfinex","SOLUSD",1733628201002,7.90379732,240.78,240.73,1.5219]
["bitfinex","SOLUSD",1733628202814,20.0,240.86,240.73,1.5219]
["bitfinex","SOLUSD",1733628203013,7.90379732,240.78,240.73,1.5219]
["bitfinex","SOLUSD",1733628204037,0.12549,240.87,240.73,1.5219]
["bitfinex","SOLUSD",1733628204335,7.90379732,240.79,240.73,1.5219]
["bitfinex","SOLUSD",1733628206042,7.90379732,240.77,240.73,1.5219]
["bitfinex","SOLUSD",1733628209352,7.90379732,240.78,240.73,1.5219]
["bitfinex","SOLUSD",1733628209719,10.381,240.83,240.73,1.5219]
["bitfinex","SOLUSD",1733628209920,7.90379732,240.78,240.73,1.5219]
["bitfinex","SOLUSD",1733628213947,7.90379732,240.76,240.73,1.5219]
["bitfinex","SOLUSD",1733628215150,7.90379732,240.74,240.68,6.5769]
["bitfinex","SOLUSD",1733628215345,7.90379732,240.72,240.68,6.5769]
["bitfinex","SOLUSD",1733628217221,7.90379732,240.72,240.69,4.148]
["bitfinex","SOLUSD",1733628224251,7.90379732,240.7,240.68,4.148]
["bitfinex","SOLUSD",1733628224951,7.90379732,240.7,240.67,1.5199]
["bitfinex","SOLUSD",1733628225147,7.90379732,240.68,240.62,6.1661]
["bitfinex","SOLUSD",1733628225327,7.90379732,240.64,240.61,2.0215986]
["bitfinex","SOLUSD",1733628225735,7.90379732,240.64,240.61,1.5215986]
["bitfinex","SOLUSD",1733628229649,7.90379732,240.63,240.61,1.5215986]
["bitfinex","SOLUSD",1733628231525,31.61518928,240.72,240.61,1.5215986]
["bitfinex","SOLUSD",1733628231526,7.90379732,240.62,240.61,1.5215986]
["bitfinex","SOLUSD",1733628232157,7.90379732,240.63,240.61,1.5215986]
["bitfinex","SOLUSD",1733628235655,10.3876,240.68,240.61,1.5215986]
["bitfinex","SOLUSD",1733628235861,7.90379732,240.64,240.61,1.5215986]
["bitfinex","SOLUSD",1733628236156,10.3876,240.68,240.61,1.5215986]
["bitfinex","SOLUSD",1733628236459,7.90379732,240.65,240.61,1.5215986]
["bitfinex","SOLUSD",1733628238457,7.90379732,240.67,240.61,1.5215986]
["bitfinex","SOLUSD",1733628238630,7.90379732,240.68,240.62,23.902374]
["bitfinex","SOLUSD",1733628239840,7.90379732,240.69,240.62,31.80617132]
["bitfinex","SOLUSD",1733628240629,7.90379732,240.68,240.62,23.902374]
["bitfinex","SOLUSD",1733628240848,7.90379732,240.68,240.61,9.42539592]
["bitfinex","SOLUSD",1733628241049,7.90379732,240.66,240.61,1.5215986]
["bitfinex","SOLUSD",1733628241230,7.90379732,240.65,240.61,1.5215986]
["bitfinex","SOLUSD",1733628241442,7.90379732,240.64,240.61,1.5215986]
["bitfinex","SOLUSD",1733628241965,7.90379732,240.67,240.61,1.5215986]
["bitfinex","SOLUSD",1733628242139,7.90379732,240.66,240.61,1.5215986]
["bitfinex","SOLUSD",1733628242341,10.3858,240.72,240.61,1.5215986]
["bitfinex","SOLUSD",1733628242538,7.90379732,240.65,240.61,1.5215986]
["bitfinex","SOLUSD",1733628243463,42.00098928,240.72,240.61,1.5215986]
["bitfinex","SOLUSD",1733628243464,7.90379732,240.64,240.61,1.5215986]
["bitfinex","SOLUSD",1733628243848,7.90379732,240.64,240.58,4.148]
["bitfinex","SOLUSD",1733628244252,7.90379732,240.63,240.58,4.148]
["bitfinex","SOLUSD",1733628246240,22.401,240.76,240.58,4.148]
["bitfinex","SOLUSD",1733628246550,20.0,240.71,240.58,12.05179732]
["bitfinex","SOLUSD",1733628246850,7.90379732,240.66,240.58,12.05179732]
["bitfinex","SOLUSD",1733628247058,7.90379732,240.66,240.6,23.902374]
["bitfinex","SOLUSD",1733628247364,7.90379732,240.67,240.6,23.902374]
["bitfinex","SOLUSD",1733628249546,7.90379732,240.67,240.6,8.02928732]
["bitfinex","SOLUSD",1733628249846,30.3856,240.72,240.6,8.02928732]
["bitfinex","SOLUSD",1733628250043,7.90379732,240.67,240.6,8.02928732]
["bitfinex","SOLUSD",1733628250567,30.3856,240.72,240.61,8.02928732]
["bitfinex","SOLUSD",1733628250748,30.3856,240.72,240.62,31.80617132]
["bitfinex","SOLUSD",1733628250749,7.90379732,240.7,240.62,31.80617132]
["bitfinex","SOLUSD",1733628250940,7.90379732,240.69,240.62,31.80617132]
["bitfinex","SOLUSD",1733628251139,7.90379732,240.68,240.62,23.902374]
["bitfinex","SOLUSD",1733628257483,7.90379732,240.69,240.62,31.80617132]
["bitfinex","SOLUSD",1733628257672,10.3856,240.72,240.62,31.80617132]
["bitfinex","SOLUSD",1733628257858,7.90379732,240.69,240.62,31.80617132]
["bitfinex","SOLUSD",1733628259567,7.90379732,240.7,240.62,31.80617132]
["bitfinex","SOLUSD",1733628259765,10.3838,240.76,240.64,8.15477732]
["bitfinex","SOLUSD",1733628259971,10.3838,240.76,240.65,31.68068132]
["bitfinex","SOLUSD",1733628260189,7.90379732,240.72,240.65,31.68068132]
["bitfinex","SOLUSD",1733628260352,7.90379732,240.72,240.66,0.12549]
["bitfinex","SOLUSD",1733628260556,10.3838,240.76,240.66,0.12549]
["bitfinex","SOLUSD",1733628260980,7.90379732,240.73,240.66,8.02928732]
["bitfinex","SOLUSD",1733628262760,7.90379732,240.71,240.66,0.12549]
["bitfinex","SOLUSD",1733628262979,7.90379732,240.73,240.66,0.12549]
["bitfinex","SOLUSD",1733628265461,7.90379732,240.73,240.66,8.02928732]
["bitfinex","SOLUSD",1733628267892,10.3814,240.82,240.69,23.776884]
["bitfinex","SOLUSD",1733628268193,7.90379732,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733628269569,7.90379732,240.76,240.7,0.12549]
["bitfinex","SOLUSD",1733628269889,7.90379732,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1733628270771,7.90379732,240.78,240.72,0.12549]
["bitfinex","SOLUSD",1733628272082,10.3798,240.86,240.72,7.90379732]
["bitfinex","SOLUSD",1733628272484,7.90379732,240.8,240.72,7.90379732]
["bitfinex","SOLUSD",1733628273205,10.3798,240.86,240.72,7.90379732]
["bitfinex","SOLUSD",1733628273500,7.90379732,240.8,240.72,7.90379732]
["bitfinex","SOLUSD",1733628275379,10.3798,240.86,240.75,7.90379732]
["bitfinex","SOLUSD",1733628275586,7.90379732,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1733628275980,7.90379732,240.81,240.75,23.902374]
["bitfinex","SOLUSD",1733628277581,7.90379732,240.82,240.75,8.02928732]
["bitfinex","SOLUSD",1733628277824,7.90379732,240.82,240.76,23.776884]
["bitfinex","SOLUSD",1733628280795,7.90379732,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1733628282103,7.90379732,240.82,240.76,23.776884]
["bitfinex","SOLUSD",1733628283795,20.0,240.87,240.76,23.776884]
["bitfinex","SOLUSD",1733628284003,7.90379732,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1733628287608,7.90379732,240.82,240.76,23.776884]
["bitfinex","SOLUSD",1733628288513,7.90379732,240.82,240.75,0.12549]
["bitfinex","SOLUSD",1733628288987,10.3777,240.9,240.75,0.12549]
["bitfinex","SOLUSD",1733628289196,7.90379732,240.82,240.75,8.02928732]
["bitfinex","SOLUSD",1733628289401,7.90379732,240.82,240.76,23.776884]
["bitfinex","SOLUSD",1733628290716,7.90379732,240.83,240.75,0.12549]
["bitfinex","SOLUSD",1733628291023,7.90379732,240.83,240.76,23.902374]
["bitfinex","SOLUSD",1733628292123,7.90379732,240.82,240.76,23.902374]
["bitfinex","SOLUSD",1733628292699,20.0,240.87,240.76,23.902374]
["bitfinex","SOLUSD",1733628293041,7.90379732,240.82,240.76,23.902374]
["bitfinex","SOLUSD",1733628293909,7.90379732,240.83,240.76,31.80617132]
["bitfinex","SOLUSD",1733628295111,7.90379732,240.84,240.77,0.12549]
["bitfinex","SOLUSD",1733628295822,7.90379732,240.83,240.77,0.12549]
["bitfinex","SOLUSD",1733628296798,7.90379732,240.81,240.77,0.12549]
["bitfinex","SOLUSD",1733628297023,7.90379732,240.82,240.76,0.12549]
["bitfinex","SOLUSD",1733628297220,7.90379732,240.83,240.77,23.902374]
["bitfinex","SOLUSD",1733628299232,7.90379732,240.84,240.77,31.80617132]
["bitfinex","SOLUSD",1733628301635,7.90379732,240.86,240.79,7.90379732]
["bitfinex","SOLUSD",1733628301808,7.90379732,240.87,240.8,33.50796132]
["bitfinex","SOLUSD",1733628302712,10.3764,240.94,240.84,7.90379732]
["bitfinex","SOLUSD",1733628302913,7.90379732,240.92,240.85,7.90379732]
["bitfinex","SOLUSD",1733628303224,7.90379732,240.91,240.84,7.90379732]
["bitfinex","SOLUSD",1733628303538,7.90379732,240.92,240.85,8.02928732]
["bitfinex","SOLUSD",1733628303703,10.3745,240.98,240.87,23.776884]
["bitfinex","SOLUSD",1733628303905,7.90379732,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1733628304419,7.90379732,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1733628305037,6.0852,241.03,240.87,31.68068132]
["bitfinex","SOLUSD",1733628305038,7.90379732,240.94,240.87,31.68068132]
["bitfinex","SOLUSD",1733628306811,10.3725,241.02,240.88,8.15477732]
["bitfinex","SOLUSD",1733628307014,7.90379732,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1733628307343,7.90379732,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1733628307922,7.90379732,240.96,240.89,7.90379732]
["bitfinex","SOLUSD",1733628308139,7.90379732,240.95,240.88,0.25098]
["bitfinex","SOLUSD",1733628308445,7.90379732,240.91,240.86,7.5951]
["bitfinex","SOLUSD",1733628308803,7.90379732,240.92,240.86,7.5951]
["bitfinex","SOLUSD",1733628312860,7.90379732,240.93,240.86,7.5951]
["bitfinex","SOLUSD",1733628313337,7.90379732,240.93,240.86,15.49889732]
["bitfinex","SOLUSD",1733628315549,7.90379732,240.93,240.86,7.5951]
["bitfinex","SOLUSD",1733628315851,7.90379732,240.89,240.85,4.15]
["bitfinex","SOLUSD",1733628316150,10.3757,240.95,240.79,1.5037]
["bitfinex","SOLUSD",1733628316151,7.90379732,240.87,240.79,1.5037]
["bitfinex","SOLUSD",1733628316333,7.90379732,240.85,240.79,1.5037]
["bitfinex","SOLUSD",1733628316506,7.90379732,240.83,240.79,1.5037]
["bitfinex","SOLUSD",1733628318140,7.90379732,240.85,240.79,1.5037]
["bitfinex","SOLUSD",1733628320326,0.12549,240.93,240.79,1.5037]
["bitfinex","SOLUSD",1733628320532,7.90379732,240.85,240.79,1.5037]
["bitfinex","SOLUSD",1733628323151,7.90379732,240.84,240.79,1.5037]
["bitfinex","SOLUSD",1733628325252,7.90379732,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1733628325455,7.90379732,240.84,240.76,31.68068132]
["bitfinex","SOLUSD",1733628326853,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733628329572,7.90379732,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1733628329739,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733628330145,20.0,240.9,240.79,7.90379732]
["bitfinex","SOLUSD",1733628330395,7.90379732,240.87,240.79,7.90379732]
["bitfinex","SOLUSD",1733628330559,7.90379732,240.86,240.79,0.12549]
["bitfinex","SOLUSD",1733628330838,7.90379732,240.86,240.79,24.027864]
["bitfinex","SOLUSD",1733628332946,7.90379732,240.87,240.79,31.93166132]
["bitfinex","SOLUSD",1733628333547,7.90379732,240.88,240.8,7.90379732]
["bitfinex","SOLUSD",1733628333764,7.90379732,240.88,240.81,1.5355]
["bitfinex","SOLUSD",1733628334467,7.90379732,240.88,240.81,9.43929732]
["bitfinex","SOLUSD",1733628335144,7.90379732,240.88,240.81,1.5355]
["bitfinex","SOLUSD",1733628337069,10.3767,240.93,240.81,1.5355]
["bitfinex","SOLUSD",1733628337070,7.90379732,240.86,240.81,1.5355]
["bitfinex","SOLUSD",1733628337369,7.90379732,240.87,240.81,1.5355]
["bitfinex","SOLUSD",1733628341666,7.90379732,240.88,240.81,1.5355]
["bitfinex","SOLUSD",1733628347675,7.90379732,240.87,240.81,1.5355]
["bitfinex","SOLUSD",1733628347876,1.68000725,240.98,240.81,1.5355]
["bitfinex","SOLUSD",1733628348174,7.90379732,240.83,240.81,1.5355]
["bitfinex","SOLUSD",1733628348754,7.90379732,240.82,240.76,1.5355]
["bitfinex","SOLUSD",1733628349758,7.90379732,240.83,240.76,1.5355]
["bitfinex","SOLUSD",1733628350397,7.90379732,240.82,240.76,1.5355]
["bitfinex","SOLUSD",1733628352663,24.153354,240.93,240.76,1.5355]
["bitfinex","SOLUSD",1733628352859,7.90379732,240.84,240.76,9.43929732]
["bitfinex","SOLUSD",1733628355758,7.90379732,240.78,240.68,8.0443]
["bitfinex","SOLUSD",1733628355977,7.90379732,240.78,240.69,7.90379732]
["bitfinex","SOLUSD",1733628357370,7.90379732,240.78,240.68,8.0443]
["bitfinex","SOLUSD",1733628357582,7.90379732,240.74,240.68,8.0443]
["bitfinex","SOLUSD",1733628364896,7.90379732,240.76,240.68,8.0443]
["bitfinex","SOLUSD",1733628365079,7.90379732,240.75,240.68,8.0443]
["bitfinex","SOLUSD",1733628366073,7.90379732,240.73,240.68,8.0443]
["bitfinex","SOLUSD",1733628369400,7.90379732,240.75,240.68,8.0443]
["bitfinex","SOLUSD",1733628371915,7.90379732,240.75,240.68,15.94809732]
["bitfinex","SOLUSD",1733628372279,31.61518928,240.84,240.68,15.94809732]
["bitfinex","SOLUSD",1733628372480,7.90379732,240.77,240.68,15.94809732]
["bitfinex","SOLUSD",1733628373304,10.3807,240.83,240.68,15.94809732]
["bitfinex","SOLUSD",1733628373305,7.90379732,240.75,240.68,15.94809732]
["bitfinex","SOLUSD",1733628377600,20.0,240.8,240.68,15.94809732]
["bitfinex","SOLUSD",1733628377799,7.90379732,240.78,240.7,7.90379732]
["bitfinex","SOLUSD",1733628377998,20.0,240.8,240.68,15.94809732]
["bitfinex","SOLUSD",1733628378202,7.90379732,240.76,240.68,15.94809732]
["bitfinex","SOLUSD",1733628380109,7.90379732,240.76,240.68,8.0443]
["bitfinex","SOLUSD",1733628380416,7.90379732,240.76,240.68,15.94809732]
["bitfinex","SOLUSD",1733628382695,20.7589,240.86,240.73,7.90379732]
["bitfinex","SOLUSD",1733628382896,20.7589,240.86,240.68,8.0443]
["bitfinex","SOLUSD",1733628382897,7.90379732,240.82,240.74,7.90379732]
["bitfinex","SOLUSD",1733628383098,7.90379732,240.83,240.75,7.90379732]
["bitfinex","SOLUSD",1733628384187,7.90379732,240.82,240.74,7.90379732]
["bitfinex","SOLUSD",1733628387218,7.90379732,240.83,240.75,7.90379732]
["bitfinex","SOLUSD",1733628388290,10.3794,240.86,240.77,7.90379732]
["bitfinex","SOLUSD",1733628388499,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733628388819,7.90379732,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733628388992,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733628389196,7.90379732,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733628390212,7.90379732,240.83,240.75,1.6196]
["bitfinex","SOLUSD",1733628390450,7.90379732,240.83,240.75,9.52339732]
["bitfinex","SOLUSD",1733628390795,7.90379732,240.79,240.75,1.6196]
["bitfinex","SOLUSD",1733628391015,7.90379732,240.77,240.7,7.90379732]
["bitfinex","SOLUSD",1733628391322,7.90379732,240.76,240.69,1.6196]
["bitfinex","SOLUSD",1733628391522,7.90379732,240.75,240.69,1.6196]
["bitfinex","SOLUSD",1733628392895,7.90379732,240.74,240.69,1.6196]
["bitfinex","SOLUSD",1733628397032,7.90379732,240.75,240.69,1.6196]
["bitfinex","SOLUSD",1733628397733,7.90379732,240.76,240.69,1.6196]
["bitfinex","SOLUSD",1733628398115,7.90379732,240.77,240.69,9.52339732]
["bitfinex","SOLUSD",1733628398928,7.90379732,240.8,240.73,7.90379732]
["bitfinex","SOLUSD",1733628399614,7.90379732,240.81,240.73,7.90379732]
["bitfinex","SOLUSD",1733628400536,7.90379732,240.81,240.7,0.12549]
["bitfinex","SOLUSD",1733628400537,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733628401432,0.25098,240.87,240.74,7.90379732]
["bitfinex","SOLUSD",1733628401433,20.0,240.85,240.74,7.90379732]
["bitfinex","SOLUSD",1733628401620,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733628404537,10.3794,240.86,240.77,7.90379732]
["bitfinex","SOLUSD",1733628404927,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733628405720,10.3794,240.86,240.77,7.90379732]
["bitfinex","SOLUSD",1733628406138,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733628411834,7.90379732,240.84,240.77,9.46759732]
["bitfinex","SOLUSD",1733628412745,10.3781,240.9,240.78,7.90379732]
["bitfinex","SOLUSD",1733628413054,7.90379732,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733628413931,7.90379732,240.85,240.77,1.5638]
["bitfinex","SOLUSD",1733628414249,7.90379732,240.85,240.77,9.46759732]
["bitfinex","SOLUSD",1733628414556,7.90379732,240.84,240.77,9.46759732]
["bitfinex","SOLUSD",1733628419041,7.90379732,240.85,240.77,9.46759732]
["bitfinex","SOLUSD",1733628419354,7.90379732,240.85,240.78,7.90379732]
["bitfinex","SOLUSD",1733628419555,7.90379732,240.85,240.77,9.46759732]
["bitfinex","SOLUSD",1733628419859,10.3781,240.9,240.82,7.90379732]
["bitfinex","SOLUSD",1733628420025,7.90379732,240.89,240.82,7.90379732]
["bitfinex","SOLUSD",1733628420223,7.90379732,240.9,240.83,7.90379732]
["bitfinex","SOLUSD",1733628422455,7.90379732,240.89,240.82,7.90379732]
["bitfinex","SOLUSD",1733628425231,7.90379732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733628426473,31.1289,240.94,240.81,7.90379732]
["bitfinex","SOLUSD",1733628426633,7.90379732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733628428001,7.90379732,240.88,240.82,0.25098]
["bitfinex","SOLUSD",1733628428841,7.90379732,240.9,240.82,0.25098]
["bitfinex","SOLUSD",1733628430966,7.90379732,240.89,240.82,8.15477732]
["bitfinex","SOLUSD",1733628432755,20.7529,240.94,240.84,1.69759]
["bitfinex","SOLUSD",1733628432964,7.90379732,240.91,240.84,1.69759]
["bitfinex","SOLUSD",1733628433161,10.3743,240.98,240.84,1.69759]
["bitfinex","SOLUSD",1733628433443,7.90379732,240.91,240.84,9.60138732]
["bitfinex","SOLUSD",1733628434463,7.90379732,240.91,240.84,1.69759]
["bitfinex","SOLUSD",1733628435885,7.90379732,240.9,240.84,1.69759]
["bitfinex","SOLUSD",1733628439595,7.90379732,240.89,240.84,1.69759]
["bitfinex","SOLUSD",1733628442761,30.376,240.95,240.84,1.69759]
["bitfinex","SOLUSD",1733628442762,7.90379732,240.9,240.84,1.69759]
["bitfinex","SOLUSD",1733628445493,30.376,240.95,240.84,1.69759]
["bitfinex","SOLUSD",1733628445780,7.90379732,240.9,240.84,1.69759]
["bitfinex","SOLUSD",1733628446593,7.90379732,240.91,240.84,1.69759]
["bitfinex","SOLUSD",1733628447960,5.48446609,240.99,240.87,7.90379732]
["bitfinex","SOLUSD",1733628448164,7.90379732,241.0,240.93,7.90379732]
["bitfinex","SOLUSD",1733628448389,7.90379732,241.01,240.93,7.90379732]
["bitfinex","SOLUSD",1733628448795,7.90379732,241.0,240.93,7.90379732]
["bitfinex","SOLUSD",1733628449089,7.90379732,241.0,240.92,9.52729732]
["bitfinex","SOLUSD",1733628450203,7.90379732,240.99,240.92,9.52729732]
["bitfinex","SOLUSD",1733628451502,7.90379732,240.99,240.92,1.6235]
["bitfinex","SOLUSD",1733628451999,7.90379732,240.99,240.92,9.52729732]
["bitfinex","SOLUSD",1733628452897,7.90379732,240.99,240.92,1.6235]
["bitfinex","SOLUSD",1733628454693,7.90379732,240.95,240.92,1.6235]
["bitfinex","SOLUSD",1733628455187,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733628456402,7.90379732,240.96,240.88,7.90379732]
["bitfinex","SOLUSD",1733628461301,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733628461485,7.90379732,240.96,240.87,0.25098]
["bitfinex","SOLUSD",1733628461669,7.90379732,240.96,240.89,7.90379732]
["bitfinex","SOLUSD",1733628462270,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733628463075,7.90379732,240.95,240.87,0.25098]
["bitfinex","SOLUSD",1733628463279,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733628464807,7.90379732,240.95,240.87,0.25098]
["bitfinex","SOLUSD",1733628465191,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733628465567,10.375,240.97,240.86,1.6631]
["bitfinex","SOLUSD",1733628465568,7.90379732,240.89,240.86,1.6631]
["bitfinex","SOLUSD",1733628465677,7.90379732,240.88,240.86,1.6631]
["bitfinex","SOLUSD",1733628467476,7.90379732,240.87,240.8,6.6399]
["bitfinex","SOLUSD",1733628467808,7.90379732,240.85,240.8,6.6399]
["bitfinex","SOLUSD",1733628469633,7.90379732,240.84,240.8,6.6399]
["bitfinex","SOLUSD",1733628473730,7.90379732,240.85,240.8,6.6399]
["bitfinex","SOLUSD",1733628479640,7.90379732,240.85,240.79,1.6035]
["bitfinex","SOLUSD",1733628479842,7.90379732,240.82,240.79,1.6035]
["bitfinex","SOLUSD",1733628480207,7.90379732,240.82,240.73,7.6339]
["bitfinex","SOLUSD",1733628480567,7.90379732,240.83,240.75,7.90379732]
["bitfinex","SOLUSD",1733628480735,7.90379732,240.84,240.75,7.90379732]
["bitfinex","SOLUSD",1733628480934,7.90379732,240.84,240.73,7.6339]
["bitfinex","SOLUSD",1733628480935,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733628481245,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733628481526,7.90379732,240.85,240.78,0.25098]
["bitfinex","SOLUSD",1733628481737,7.90379732,240.86,240.78,0.25098]
["bitfinex","SOLUSD",1733628485132,10.3792,240.87,240.8,0.12549]
["bitfinex","SOLUSD",1733628485318,10.3792,240.87,240.81,1.5717]
["bitfinex","SOLUSD",1733628485936,18.28299732,240.87,240.81,1.5717]
["bitfinex","SOLUSD",1733628488517,10.3792,240.87,240.81,1.5717]
["bitfinex","SOLUSD",1733628488743,7.90379732,240.86,240.81,1.5717]
["bitfinex","SOLUSD",1733628490217,10.3792,240.87,240.81,1.5717]
["bitfinex","SOLUSD",1733628490418,7.90379732,240.86,240.81,1.5717]
["bitfinex","SOLUSD",1733628491418,7.90379732,240.84,240.81,1.5717]
["bitfinex","SOLUSD",1733628492328,18.28369732,240.85,240.81,1.5717]
["bitfinex","SOLUSD",1733628497839,7.90379732,240.82,240.69,1.5393]
["bitfinex","SOLUSD",1733628498139,7.90379732,240.78,240.69,9.44309732]
["bitfinex","SOLUSD",1733628498346,7.90379732,240.78,240.7,7.90379732]
["bitfinex","SOLUSD",1733628498712,7.90379732,240.78,240.69,1.5393]
["bitfinex","SOLUSD",1733628498935,7.90379732,240.78,240.7,7.90379732]
["bitfinex","SOLUSD",1733628503818,7.90379732,240.76,240.69,1.5393]
["bitfinex","SOLUSD",1733628504023,7.90379732,240.74,240.69,1.5393]
["bitfinex","SOLUSD",1733628511732,7.90379732,240.72,240.69,1.5393]
["bitfinex","SOLUSD",1733628521750,20.7623,240.82,240.63,1.6615]
["bitfinex","SOLUSD",1733628521751,7.90379732,240.7,240.63,1.6615]
["bitfinex","SOLUSD",1733628521981,7.90379732,240.66,240.63,1.6615]
["bitfinex","SOLUSD",1733628522783,7.90379732,240.65,240.63,1.6615]
["bitfinex","SOLUSD",1733628523871,7.90379732,240.65,240.59,0.25098]
["bitfinex","SOLUSD",1733628524576,7.90379732,240.64,240.58,0.25098]
["bitfinex","SOLUSD",1733628525172,7.90379732,240.64,240.57,1.6615]
["bitfinex","SOLUSD",1733628525353,7.90379732,240.63,240.57,1.6615]
["bitfinex","SOLUSD",1733628531865,10.3875,240.68,240.58,8.15477732]
["bitfinex","SOLUSD",1733628532072,7.90379732,240.67,240.58,8.15477732]
["bitfinex","SOLUSD",1733628532490,7.90379732,240.67,240.59,7.90379732]
["bitfinex","SOLUSD",1733628537578,7.90379732,240.67,240.6,24.027864]
["bitfinex","SOLUSD",1733628537775,10.3856,240.72,240.62,8.15477732]
["bitfinex","SOLUSD",1733628537989,7.90379732,240.71,240.64,0.12549]
["bitfinex","SOLUSD",1733628538295,7.90379732,240.71,240.64,8.15477732]
["bitfinex","SOLUSD",1733628539491,7.90379732,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1733628539699,7.90379732,240.68,240.62,0.12549]
["bitfinex","SOLUSD",1733628540391,7.90379732,240.68,240.62,0.25098]
["bitfinex","SOLUSD",1733628543598,7.90379732,240.69,240.62,0.25098]
["bitfinex","SOLUSD",1733628545907,7.90379732,240.68,240.62,0.25098]
["bitfinex","SOLUSD",1733628547601,10.3852,240.73,240.62,0.25098]
["bitfinex","SOLUSD",1733628547906,7.90379732,240.69,240.62,0.25098]
["bitfinex","SOLUSD",1733628548286,7.90379732,240.69,240.62,8.02928732]
["bitfinex","SOLUSD",1733628548684,10.3852,240.73,240.62,8.02928732]
["bitfinex","SOLUSD",1733628548891,10.3833,240.77,240.65,7.90379732]
["bitfinex","SOLUSD",1733628549207,7.90379732,240.72,240.65,7.90379732]
["bitfinex","SOLUSD",1733628550303,7.90379732,240.73,240.66,0.25098]
["bitfinex","SOLUSD",1733628550678,7.90379732,240.74,240.66,8.02928732]
["bitfinex","SOLUSD",1733628551110,7.90379732,240.73,240.66,0.25098]
["bitfinex","SOLUSD",1733628551310,7.90379732,240.77,240.7,7.90379732]
["bitfinex","SOLUSD",1733628551981,7.90379732,240.76,240.69,8.02928732]
["bitfinex","SOLUSD",1733628552309,7.90379732,240.76,240.7,0.25098]
["bitfinex","SOLUSD",1733628553490,7.90379732,240.76,240.64,0.25098]
["bitfinex","SOLUSD",1733628553699,7.90379732,240.76,240.65,0.12549]
["bitfinex","SOLUSD",1733628553883,7.90379732,240.76,240.7,0.25098]
["bitfinex","SOLUSD",1733628557892,7.90379732,240.77,240.7,8.15477732]
["bitfinex","SOLUSD",1733628559994,7.90379732,240.76,240.7,0.25098]
["bitfinex","SOLUSD",1733628563417,10.3817,240.81,240.71,1.5551]
["bitfinex","SOLUSD",1733628563720,7.90379732,240.81,240.73,7.90379732]
["bitfinex","SOLUSD",1733628567822,7.90379732,240.81,240.74,0.25098]
["bitfinex","SOLUSD",1733628568202,10.3802,240.85,240.74,8.15477732]
["bitfinex","SOLUSD",1733628568203,7.90379732,240.82,240.74,8.15477732]
["bitfinex","SOLUSD",1733628569405,7.90379732,240.81,240.74,0.25098]
["bitfinex","SOLUSD",1733628570501,7.90379732,240.79,240.71,7.7476]
["bitfinex","SOLUSD",1733628570700,7.90379732,240.76,240.72,0.12549]
["bitfinex","SOLUSD",1733628570903,7.90379732,240.75,240.71,7.7476]
["bitfinex","SOLUSD",1733628571427,7.90379732,240.75,240.71,1.5551]
["bitfinex","SOLUSD",1733628575894,7.90379732,240.77,240.71,1.5551]
["bitfinex","SOLUSD",1733628577619,31.61518928,240.84,240.73,7.90379732]
["bitfinex","SOLUSD",1733628577620,7.90379732,240.81,240.73,7.90379732]
["bitfinex","SOLUSD",1733628577827,7.90379732,240.8,240.74,0.25098]
["bitfinex","SOLUSD",1733628578513,7.90379732,240.79,240.72,8.15477732]
["bitfinex","SOLUSD",1733628578723,7.90379732,240.79,240.72,31.93166132]
["bitfinex","SOLUSD",1733628579923,7.90379732,240.78,240.72,24.027864]
["bitfinex","SOLUSD",1733628581523,7.90379732,240.79,240.72,31.93166132]
["bitfinex","SOLUSD",1733628583508,7.90379732,240.79,240.72,24.027864]
["bitfinex","SOLUSD",1733628584622,7.90379732,240.77,240.71,1.5551]
["bitfinex","SOLUSD",1733628585012,7.90379732,240.76,240.71,1.5551]
["bitfinex","SOLUSD",1733628585213,7.90379732,240.75,240.71,1.5551]
["bitfinex","SOLUSD",1733628585614,7.90379732,240.76,240.71,1.5551]
["bitfinex","SOLUSD",1733628586514,7.84379732,240.76,240.71,1.5551]
["bitfinex","SOLUSD",1733628588142,10.3821,240.8,240.71,1.5551]
["bitfinex","SOLUSD",1733628588143,7.90379732,240.77,240.71,1.5551]
["bitfinex","SOLUSD",1733628589037,10.3805,240.84,240.73,7.90379732]
["bitfinex","SOLUSD",1733628589345,7.90379732,240.81,240.73,7.90379732]
["bitfinex","SOLUSD",1733628590825,7.90379732,240.8,240.72,8.15477732]
["bitfinex","SOLUSD",1733628596120,7.90379732,240.79,240.72,0.25098]
["bitfinex","SOLUSD",1733628596751,7.90379732,240.8,240.72,8.15477732]
["bitfinex","SOLUSD",1733628599456,10.3805,240.84,240.72,8.15477732]
["bitfinex","SOLUSD",1733628599457,7.90379732,240.78,240.72,0.25098]
["bitfinex","SOLUSD",1733628600441,7.90379732,240.76,240.72,0.25098]
["bitfinex","SOLUSD",1733628603448,7.90379732,240.78,240.72,0.25098]
["bitfinex","SOLUSD",1733628612535,7.90379732,240.76,240.71,1.5551]
["bitfinex","SOLUSD",1733628612743,7.90379732,240.74,240.71,1.5551]
["bitfinex","SOLUSD",1733628618862,7.90379732,240.76,240.71,1.5551]
["bitfinex","SOLUSD",1733628630743,10.3817,240.81,240.71,1.5551]
["bitfinex","SOLUSD",1733628630943,7.90379732,240.77,240.71,1.5551]
["bitfinex","SOLUSD",1733628631345,10.3817,240.81,240.71,1.5551]
["bitfinex","SOLUSD",1733628631346,7.90379732,240.75,240.71,1.5551]
["bitfinex","SOLUSD",1733628642069,7.90379732,240.73,240.66,6.4698]
["bitfinex","SOLUSD",1733628642270,0.12549,240.81,240.64,1.6236]
["bitfinex","SOLUSD",1733628642271,7.90379732,240.67,240.64,1.6236]
["bitfinex","SOLUSD",1733628642462,7.90379732,240.67,240.6,6.6412]
["bitfinex","SOLUSD",1733628642879,7.90379732,240.65,240.59,0.12549]
["bitfinex","SOLUSD",1733628643286,7.90379732,240.65,240.58,9.52739732]
["bitfinex","SOLUSD",1733628643582,7.90379732,240.65,240.58,1.6236]
["bitfinex","SOLUSD",1733628644779,7.90379732,240.63,240.58,1.6236]
["bitfinex","SOLUSD",1733628649682,7.90379732,240.63,240.56,0.25098]
["bitfinex","SOLUSD",1733628652882,7.90379732,240.63,240.55,6.6412]
["bitfinex","SOLUSD",1733628653291,7.90379732,240.61,240.52,1.6199]
["bitfinex","SOLUSD",1733628653593,7.90379732,240.59,240.52,1.6199]
["bitfinex","SOLUSD",1733628655761,7.90379732,240.57,240.52,1.6199]
["bitfinex","SOLUSD",1733628656090,7.90379732,240.55,240.52,1.1199]
["bitfinex","SOLUSD",1733628656259,7.90379732,240.55,240.49,6.3114]
["bitfinex","SOLUSD",1733628656891,7.90379732,240.57,240.5,0.12549]
["bitfinex","SOLUSD",1733628657477,7.90379732,240.57,240.5,0.25098]
["bitfinex","SOLUSD",1733628659097,7.90379732,240.59,240.51,9.56259732]
["bitfinex","SOLUSD",1733628660392,7.90379732,240.59,240.52,0.25098]
["bitfinex","SOLUSD",1733628661888,7.90379732,240.62,240.55,7.90379732]
["bitfinex","SOLUSD",1733628662074,7.90379732,240.62,240.56,0.25098]
["bitfinex","SOLUSD",1733628662278,7.90379732,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733628662671,7.90379732,240.6,240.54,0.12549]
["bitfinex","SOLUSD",1733628663004,7.90379732,240.6,240.54,0.25098]
["bitfinex","SOLUSD",1733628666495,7.90379732,240.61,240.54,0.25098]
["bitfinex","SOLUSD",1733628670000,7.90379732,240.6,240.54,0.25098]
["bitfinex","SOLUSD",1733628670386,10.3881,240.66,240.55,0.12549]
["bitfinex","SOLUSD",1733628670593,7.90379732,240.6,240.55,0.12549]
["bitfinex","SOLUSD",1733628677501,7.90379732,240.58,240.51,9.56259732]
["bitfinex","SOLUSD",1733628678110,7.90379732,240.59,240.52,8.15477732]
["bitfinex","SOLUSD",1733628678697,10.3881,240.66,240.53,7.90379732]
["bitfinex","SOLUSD",1733628678899,7.90379732,240.61,240.55,0.12549]
["bitfinex","SOLUSD",1733628679079,10.3864,240.7,240.57,0.12549]
["bitfinex","SOLUSD",1733628679282,7.90379732,240.64,240.57,8.02928732]
["bitfinex","SOLUSD",1733628679481,10.3864,240.7,240.58,0.12549]
["bitfinex","SOLUSD",1733628679714,7.90379732,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1733628681001,7.90379732,240.63,240.58,0.12549]
["bitfinex","SOLUSD",1733628681375,7.90379732,240.63,240.56,14.10689732]
["bitfinex","SOLUSD",1733628681376,5.08673831,240.72,240.62,0.12549]
["bitfinex","SOLUSD",1733628681579,7.90379732,240.68,240.62,0.12549]
["bitfinex","SOLUSD",1733628682184,7.90379732,240.67,240.62,0.12549]
["bitfinex","SOLUSD",1733628682384,7.90379732,240.65,240.59,21.5464]
["bitfinex","SOLUSD",1733628682582,7.90379732,240.63,240.59,1.5464]
["bitfinex","SOLUSD",1733628684583,7.90379732,240.61,240.59,1.5464]
["bitfinex","SOLUSD",1733628684783,7.90379732,240.6,240.56,6.2031]
["bitfinex","SOLUSD",1733628684995,7.90379732,240.61,240.56,6.2031]
["bitfinex","SOLUSD",1733628685803,7.90379732,240.59,240.54,1.5464]
["bitfinex","SOLUSD",1733628689513,7.90379732,240.61,240.54,1.5464]
["bitfinex","SOLUSD",1733628690752,10.3863,240.7,240.58,0.12549]
["bitfinex","SOLUSD",1733628690889,7.90379732,240.65,240.58,24.027864]
["bitfinex","SOLUSD",1733628691085,7.90379732,240.63,240.58,24.027864]
["bitfinex","SOLUSD",1733628691505,7.90379732,240.63,240.57,0.37647]
["bitfinex","SOLUSD",1733628697115,7.90379732,240.67,240.6,0.12549]
["bitfinex","SOLUSD",1733628697319,7.90379732,240.67,240.6,24.027864]
["bitfinex","SOLUSD",1733628697520,10.3849,240.74,240.62,0.12549]
["bitfinex","SOLUSD",1733628697724,7.90379732,240.68,240.62,0.12549]
["bitfinex","SOLUSD",1733628699011,7.90379732,240.68,240.62,23.902374]
["bitfinex","SOLUSD",1733628699421,10.3832,240.78,240.65,0.25098]
["bitfinex","SOLUSD",1733628699722,7.90379732,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1733628700299,6.49666894,240.81,240.67,0.37647]
["bitfinex","SOLUSD",1733628700494,7.90379732,240.75,240.69,0.25098]
["bitfinex","SOLUSD",1733628701508,5.08673831,240.83,240.69,8.15477732]
["bitfinex","SOLUSD",1733628701705,4.85546894,240.87,240.72,1.6241]
["bitfinex","SOLUSD",1733628701905,7.90379732,240.79,240.73,23.902374]
["bitfinex","SOLUSD",1733628704530,7.90379732,240.81,240.73,31.80617132]
["bitfinex","SOLUSD",1733628709230,7.90379732,240.8,240.73,23.902374]
["bitfinex","SOLUSD",1733628709532,7.90379732,240.76,240.72,1.6241]
["bitfinex","SOLUSD",1733628710114,7.90379732,240.78,240.72,1.6241]
["bitfinex","SOLUSD",1733628710320,7.90379732,240.77,240.72,1.6241]
["bitfinex","SOLUSD",1733628713130,7.90379732,240.79,240.73,0.25098]
["bitfinex","SOLUSD",1733628714123,7.90379732,240.79,240.73,24.027864]
["bitfinex","SOLUSD",1733628714324,20.0,240.84,240.74,0.12549]
["bitfinex","SOLUSD",1733628714530,7.90379732,240.8,240.74,0.12549]
["bitfinex","SOLUSD",1733628716039,7.90379732,240.78,240.73,0.25098]
["bitfinex","SOLUSD",1733628717537,10.3787,240.88,240.74,0.12549]
["bitfinex","SOLUSD",1733628717733,7.90379732,240.81,240.74,0.12549]
["bitfinex","SOLUSD",1733628718740,7.90379732,240.81,240.75,0.12549]
["bitfinex","SOLUSD",1733628718918,7.90379732,240.81,240.75,24.027864]
["bitfinex","SOLUSD",1733628719123,7.90379732,240.83,240.77,0.12549]
["bitfinex","SOLUSD",1733628719423,5.08673831,240.9,240.77,24.027864]
["bitfinex","SOLUSD",1733628719614,12.0184,240.92,240.78,24.153354]
["bitfinex","SOLUSD",1733628719826,7.90379732,240.85,240.78,24.153354]
["bitfinex","SOLUSD",1733628720318,7.90379732,240.85,240.78,0.37647]
["bitfinex","SOLUSD",1733628721834,7.90379732,240.85,240.76,14.50719732]
["bitfinex","SOLUSD",1733628721835,5.08673831,240.95,240.81,0.12549]
["bitfinex","SOLUSD",1733628722013,7.90379732,240.87,240.81,0.12549]
["bitfinex","SOLUSD",1733628722214,5.08673831,240.95,240.81,0.12549]
["bitfinex","SOLUSD",1733628722411,7.90379732,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1733628723246,7.90379732,240.88,240.83,0.12549]
["bitfinex","SOLUSD",1733628724338,7.90379732,240.86,240.82,0.12549]
["bitfinex","SOLUSD",1733628724533,7.90379732,240.86,240.81,0.12549]
["bitfinex","SOLUSD",1733628725338,7.90379732,240.88,240.81,0.37647]
["bitfinex","SOLUSD",1733628725847,5.08673831,240.95,240.81,0.37647]
["bitfinex","SOLUSD",1733628725848,7.90379732,240.86,240.81,0.25098]
["bitfinex","SOLUSD",1733628726144,7.90379732,240.84,240.8,0.12549]
["bitfinex","SOLUSD",1733628726551,7.90379732,240.84,240.8,0.25098]
["bitfinex","SOLUSD",1733628727116,7.90379732,240.85,240.8,0.25098]
["bitfinex","SOLUSD",1733628728455,7.90379732,240.83,240.8,0.25098]
["bitfinex","SOLUSD",1733628728822,7.90379732,240.83,240.79,1.5869]
["bitfinex","SOLUSD",1733628730549,7.90379732,240.81,240.73,1.5869]
["bitfinex","SOLUSD",1733628730726,0.12549,240.92,240.73,1.5869]
["bitfinex","SOLUSD",1733628730727,7.90379732,240.77,240.73,1.5869]
["bitfinex","SOLUSD",1733628730928,7.90379732,240.77,240.74,0.12549]
["bitfinex","SOLUSD",1733628731457,7.90379732,240.75,240.7,6.6034]
["bitfinex","SOLUSD",1733628731949,7.90379732,240.75,240.67,5.7379]
["bitfinex","SOLUSD",1733628732735,7.90379732,240.75,240.68,0.12549]
["bitfinex","SOLUSD",1733628732940,7.90379732,240.75,240.69,0.12549]
["bitfinex","SOLUSD",1733628737746,0.02009819,240.7,240.69,0.12549]
["bitfinex","SOLUSD",1733628739170,0.02009819,240.7,240.69,4.40198]
["bitfinex","SOLUSD",1733628746167,0.02009819,240.7,240.69,28.304354]
["bitfinex","SOLUSD",1733628746371,0.02009819,240.7,240.69,36.20815132]
["bitfinex","SOLUSD",1733628748571,0.02009819,240.7,240.68,4.151]
["bitfinex","SOLUSD",1733628748949,0.02009819,240.7,240.69,0.12549]
["bitfinex","SOLUSD",1733628749145,0.02009819,240.7,240.68,4.151]
["bitfinex","SOLUSD",1733628749965,0.02009819,240.7,240.69,0.12549]
["bitfinex","SOLUSD",1733628751081,0.02009819,240.7,240.69,0.25098]
["bitfinex","SOLUSD",1733628751255,0.02009819,240.7,240.65,4.151]
["bitfinex","SOLUSD",1733628751463,0.02009819,240.7,240.65,12.05479732]
["bitfinex","SOLUSD",1733628751663,0.02009819,240.7,240.66,0.12549]
["bitfinex","SOLUSD",1733628752677,0.02009819,240.7,240.68,0.25098]
["bitfinex","SOLUSD",1733628773322,1.5589,240.87,240.75,0.12549]
["bitfinex","SOLUSD",1733628773501,7.90379732,240.86,240.79,0.25098]
["bitfinex","SOLUSD",1733628773700,7.5778,240.93,240.79,8.15477732]
["bitfinex","SOLUSD",1733628773890,7.90379732,240.87,240.79,8.15477732]
["bitfinex","SOLUSD",1733628774995,7.90379732,240.87,240.8,7.90379732]
["bitfinex","SOLUSD",1733628776096,7.5778,240.98,240.85,0.25098]
["bitfinex","SOLUSD",1733628776407,7.90379732,240.91,240.86,0.12549]
["bitfinex","SOLUSD",1733628776703,7.90379732,240.9,240.86,0.12549]
["bitfinex","SOLUSD",1733628778173,7.90379732,240.9,240.81,0.12549]
["bitfinex","SOLUSD",1733628778401,7.90379732,240.87,240.81,0.12549]
["bitfinex","SOLUSD",1733628778596,7.40379732,240.87,240.81,0.25098]
["bitfinex","SOLUSD",1733628778974,7.90379732,240.91,240.85,0.12549]
["bitfinex","SOLUSD",1733628779174,7.90379732,240.91,240.85,0.25098]
["bitfinex","SOLUSD",1733628780295,7.90379732,240.9,240.85,0.25098]
["bitfinex","SOLUSD",1733628782503,10.3755,240.96,240.85,0.25098]
["bitfinex","SOLUSD",1733628782702,7.90379732,240.94,240.87,0.12549]
["bitfinex","SOLUSD",1733628782904,7.90379732,240.94,240.87,0.25098]
["bitfinex","SOLUSD",1733628785395,20.0,240.97,240.89,0.25098]
["bitfinex","SOLUSD",1733628785612,7.90379732,240.96,240.89,0.25098]
["bitfinex","SOLUSD",1733628785987,20.0,240.97,240.89,0.25098]
["bitfinex","SOLUSD",1733628786183,7.90379732,240.95,240.89,0.25098]
["bitfinex","SOLUSD",1733628786391,20.0,240.97,240.89,0.25098]
["bitfinex","SOLUSD",1733628786604,7.90379732,240.96,240.89,0.25098]
["bitfinex","SOLUSD",1733628786805,20.0,240.97,240.89,0.25098]
["bitfinex","SOLUSD",1733628787117,7.90379732,240.96,240.89,0.25098]
["bitfinex","SOLUSD",1733628788101,7.90379732,240.94,240.87,0.12549]
["bitfinex","SOLUSD",1733628791613,7.90379732,240.94,240.88,24.027864]
["bitfinex","SOLUSD",1733628791794,7.90379732,240.94,240.89,0.12549]
["bitfinex","SOLUSD",1733628792411,7.90379732,240.96,240.89,0.12549]
["bitfinex","SOLUSD",1733628796386,7.90379732,240.96,240.88,0.25098]
["bitfinex","SOLUSD",1733628796714,7.90379732,240.94,240.87,0.25098]
["bitfinex","SOLUSD",1733628797028,7.90379732,240.94,240.88,0.12549]
["bitfinex","SOLUSD",1733628797318,20.0,240.97,240.88,0.12549]
["bitfinex","SOLUSD",1733628797520,7.90379732,240.95,240.9,0.12549]
["bitfinex","SOLUSD",1733628798914,7.90379732,240.95,240.85,20.0]
["bitfinex","SOLUSD",1733628798915,7.90379732,240.91,240.78,6.2489]
["bitfinex","SOLUSD",1733628799115,7.90379732,240.91,240.82,7.90379732]
["bitfinex","SOLUSD",1733628799809,7.90379732,240.91,240.83,0.25098]
["bitfinex","SOLUSD",1733628800003,7.90379732,240.87,240.78,6.2489]
["bitfinex","SOLUSD",1733628800315,7.90379732,240.87,240.79,7.90379732]
["bitfinex","SOLUSD",1733628800514,7.90379732,240.91,240.84,0.25098]
["bitfinex","SOLUSD",1733628800700,7.90379732,240.93,240.85,7.90379732]
["bitfinex","SOLUSD",1733628800900,7.90379732,240.91,240.84,0.12549]
["bitfinex","SOLUSD",1733628801113,7.90379732,240.91,240.84,0.25098]
["bitfinex","SOLUSD",1733628801423,7.90379732,240.91,240.85,0.12549]
["bitfinex","SOLUSD",1733628802519,20.0,240.97,240.86,0.25098]
["bitfinex","SOLUSD",1733628802520,20.0,240.96,240.86,0.25098]
["bitfinex","SOLUSD",1733628802696,7.90379732,240.94,240.87,0.12549]
["bitfinex","SOLUSD",1733628803307,20.0,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1733628803518,7.90379732,240.94,240.89,0.12549]
["bitfinex","SOLUSD",1733628805197,7.90379732,240.94,240.89,0.25098]
["bitfinex","SOLUSD",1733628805831,20.0,241.01,240.9,0.25098]
["bitfinex","SOLUSD",1733628805994,7.90379732,240.98,240.92,0.12549]
["bitfinex","SOLUSD",1733628808034,7.90379732,240.98,240.91,0.25098]
["bitfinex","SOLUSD",1733628808635,20.0,241.01,240.92,0.12549]
["bitfinex","SOLUSD",1733628808818,7.90379732,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1733628809539,7.90379732,240.98,240.93,0.25098]
["bitfinex","SOLUSD",1733628811320,20.0,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1733628811533,27.90379732,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1733628812736,10.372,241.04,240.94,0.12549]
["bitfinex","SOLUSD",1733628812935,7.90379732,241.03,240.95,8.15477732]
["bitfinex","SOLUSD",1733628814746,20.0,241.08,240.99,0.25098]
["bitfinex","SOLUSD",1733628814926,7.90379732,241.07,241.0,0.12549]
["bitfinex","SOLUSD",1733628815319,7.90379732,241.05,241.0,0.12549]
["bitfinex","SOLUSD",1733628817130,7.90379732,241.01,240.96,7.8578]
["bitfinex","SOLUSD",1733628817337,7.90379732,241.01,240.96,1.5107]
["bitfinex","SOLUSD",1733628817641,7.90379732,241.01,240.97,0.12549]
["bitfinex","SOLUSD",1733628818521,7.90379732,241.01,240.97,0.25098]
["bitfinex","SOLUSD",1733628819813,7.90379732,240.99,240.91,6.3471]
["bitfinex","SOLUSD",1733628820043,7.90379732,240.99,240.91,14.25089732]
["bitfinex","SOLUSD",1733628820347,7.90379732,240.99,240.92,0.12549]
["bitfinex","SOLUSD",1733628821146,7.90379732,240.99,240.92,0.25098]
["bitfinex","SOLUSD",1733628823810,7.90379732,240.99,240.92,24.027864]
["bitfinex","SOLUSD",1733628831451,7.90379732,240.99,240.92,0.12549]
["bitfinex","SOLUSD",1733628831638,7.90379732,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1733628831840,7.90379732,240.95,240.89,1.5107]
["bitfinex","SOLUSD",1733628832151,7.90379732,240.93,240.89,1.5107]
["bitfinex","SOLUSD",1733628835823,7.90379732,240.94,240.89,1.5107]
["bitfinex","SOLUSD",1733628836153,7.90379732,240.96,240.9,0.12549]
["bitfinex","SOLUSD",1733628837237,7.90379732,240.98,240.9,0.25098]
["bitfinex","SOLUSD",1733628844664,7.90379732,240.96,240.9,0.25098]
["bitfinex","SOLUSD",1733628847059,7.90379732,240.94,240.89,1.5107]
["bitfinex","SOLUSD",1733628849972,7.90379732,240.92,240.85,6.3471]
["bitfinex","SOLUSD",1733628851734,7.90379732,240.92,240.85,14.25089732]
["bitfinex","SOLUSD",1733628852867,7.90379732,240.92,240.85,6.3471]
["bitfinex","SOLUSD",1733628853466,7.90379732,240.92,240.85,10.4981]
["bitfinex","SOLUSD",1733628853673,7.90379732,240.9,240.85,6.3471]
["bitfinex","SOLUSD",1733628853843,7.90379732,240.9,240.83,1.5471]
["bitfinex","SOLUSD",1733628854045,7.90379732,240.88,240.83,1.5471]
["bitfinex","SOLUSD",1733628854970,7.90379732,240.86,240.83,1.5471]
["bitfinex","SOLUSD",1733628855146,36.61518928,240.96,240.75,4.151]
["bitfinex","SOLUSD",1733628855147,20.0,240.96,240.86,1.6119]
["bitfinex","SOLUSD",1733628855462,20.0,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733628855908,10.3744,240.98,240.89,6.1193]
["bitfinex","SOLUSD",1733628856050,7.90379732,240.97,240.89,6.1193]
["bitfinex","SOLUSD",1733628858368,7.90379732,240.95,240.87,0.12549]
["bitfinex","SOLUSD",1733628859450,10.3746,240.98,240.86,1.6119]
["bitfinex","SOLUSD",1733628859451,7.90379732,240.93,240.86,1.6119]
["bitfinex","SOLUSD",1733628860053,7.90379732,240.89,240.83,6.1193]
["bitfinex","SOLUSD",1733628861343,10.3786,240.88,240.81,1.6119]
["bitfinex","SOLUSD",1733628861680,7.90379732,240.87,240.81,1.6119]
["bitfinex","SOLUSD",1733628863571,7.90379732,240.85,240.81,1.6119]
["bitfinex","SOLUSD",1733628869363,7.90379732,240.83,240.75,1.665]
["bitfinex","SOLUSD",1733628869561,7.90379732,240.81,240.75,1.665]
["bitfinex","SOLUSD",1733628869868,7.90379732,240.83,240.75,1.665]
["bitfinex","SOLUSD",1733628871068,7.90379732,240.81,240.75,1.665]
["bitfinex","SOLUSD",1733628871576,7.90379732,240.79,240.72,6.5393]
["bitfinex","SOLUSD",1733628873152,7.90379732,240.75,240.7,1.665]
["bitfinex","SOLUSD",1733628877083,7.90379732,240.77,240.7,1.665]
["bitfinex","SOLUSD",1733628879782,7.90379732,240.75,240.7,1.665]
["bitfinex","SOLUSD",1733628880772,10.50579,240.84,240.7,1.665]
["bitfinex","SOLUSD",1733628880973,7.90379732,240.76,240.7,1.665]
["bitfinex","SOLUSD",1733628881861,31.74067928,240.84,240.7,1.665]
["bitfinex","SOLUSD",1733628881862,7.90379732,240.74,240.7,1.665]
["bitfinex","SOLUSD",1733628883184,7.90379732,240.72,240.65,1.6099]
["bitfinex","SOLUSD",1733628883393,7.90379732,240.7,240.65,1.6099]
["bitfinex","SOLUSD",1733628886392,7.90379732,240.68,240.65,1.6099]
["bitfinex","SOLUSD",1733628886561,7.90379732,240.68,240.62,6.2692]
["bitfinex","SOLUSD",1733628886760,10.3864,240.7,240.62,6.2692]
["bitfinex","SOLUSD",1733628886761,7.90379732,240.66,240.62,6.2692]
["bitfinex","SOLUSD",1733628887363,7.90379732,240.64,240.59,1.6099]
["bitfinex","SOLUSD",1733628889589,10.3864,240.7,240.59,1.6099]
["bitfinex","SOLUSD",1733628889810,7.90379732,240.64,240.59,1.6099]
["bitfinex","SOLUSD",1733628890494,10.3864,240.7,240.59,1.6099]
["bitfinex","SOLUSD",1733628890670,7.90379732,240.65,240.59,1.6099]
["bitfinex","SOLUSD",1733628890865,7.90379732,240.69,240.61,7.90379732]
["bitfinex","SOLUSD",1733628891088,7.90379732,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733628891495,7.90379732,240.69,240.62,0.25098]
["bitfinex","SOLUSD",1733628892872,7.90379732,240.69,240.63,0.12549]
["bitfinex","SOLUSD",1733628893291,7.90379732,240.69,240.6,0.12549]
["bitfinex","SOLUSD",1733628893585,10.3849,240.74,240.6,0.12549]
["bitfinex","SOLUSD",1733628893586,7.90379732,240.68,240.6,8.15477732]
["bitfinex","SOLUSD",1733628894107,7.90379732,240.69,240.62,7.90379732]
["bitfinex","SOLUSD",1733628894284,20.0,240.75,240.62,7.90379732]
["bitfinex","SOLUSD",1733628894491,7.90379732,240.69,240.62,7.90379732]
["bitfinex","SOLUSD",1733628897173,10.3852,240.73,240.62,7.90379732]
["bitfinex","SOLUSD",1733628897375,7.90379732,240.7,240.62,7.90379732]
["bitfinex","SOLUSD",1733628897700,7.90379732,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733628898594,10.3852,240.73,240.63,0.12549]
["bitfinex","SOLUSD",1733628898796,7.90379732,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733628900381,7.90379732,240.68,240.6,8.02928732]
["bitfinex","SOLUSD",1733628901505,7.90379732,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1733628902904,7.90379732,240.72,240.64,0.12549]
["bitfinex","SOLUSD",1733628903111,20.7598,240.85,240.69,7.90379732]
["bitfinex","SOLUSD",1733628903288,7.90379732,240.76,240.69,7.90379732]
["bitfinex","SOLUSD",1733628903488,7.90379732,240.76,240.67,8.15477732]
["bitfinex","SOLUSD",1733628903910,7.90379732,240.74,240.67,8.15477732]
["bitfinex","SOLUSD",1733628905273,30.7598,240.85,240.66,1.5615]
["bitfinex","SOLUSD",1733628905274,7.90379732,240.72,240.66,1.5615]
["bitfinex","SOLUSD",1733628906199,31.39438,240.82,240.67,0.12549]
["bitfinex","SOLUSD",1733628906200,7.90379732,240.74,240.67,0.12549]
["bitfinex","SOLUSD",1733628906378,7.90379732,240.74,240.67,8.15477732]
["bitfinex","SOLUSD",1733628906782,7.90379732,240.76,240.67,8.15477732]
["bitfinex","SOLUSD",1733628912881,10.3826,240.79,240.67,8.15477732]
["bitfinex","SOLUSD",1733628913110,7.90379732,240.79,240.7,0.25098]
["bitfinex","SOLUSD",1733628914800,7.90379732,240.75,240.67,31.80617132]
["bitfinex","SOLUSD",1733628915004,7.90379732,240.75,240.68,0.12549]
["bitfinex","SOLUSD",1733628916903,7.90379732,240.77,240.68,0.12549]
["bitfinex","SOLUSD",1733628922222,7.90379732,240.77,240.69,0.12549]
["bitfinex","SOLUSD",1733628922823,7.90379732,240.77,240.7,0.12549]
["bitfinex","SOLUSD",1733628926499,7.90379732,240.73,240.66,1.5615]
["bitfinex","SOLUSD",1733628926826,7.90379732,240.73,240.67,0.12549]
["bitfinex","SOLUSD",1733628927328,7.90379732,240.73,240.66,1.5615]
["bitfinex","SOLUSD",1733628928116,10.3835,240.77,240.66,1.5615]
["bitfinex","SOLUSD",1733628928294,20.0,240.79,240.66,1.5615]
["bitfinex","SOLUSD",1733628928495,7.90379732,240.73,240.66,1.5615]
["bitfinex","SOLUSD",1733628929125,7.90379732,240.69,240.66,1.5615]
["bitfinex","SOLUSD",1733628930516,7.90379732,240.68,240.66,1.5615]
["bitfinex","SOLUSD",1733628935998,7.90379732,240.67,240.61,0.12549]
["bitfinex","SOLUSD",1733628939505,7.90379732,240.62,240.54,9.53009732]
["bitfinex","SOLUSD",1733628939703,7.90379732,240.61,240.54,9.53009732]
["bitfinex","SOLUSD",1733628940531,7.90379732,240.63,240.55,7.90379732]
["bitfinex","SOLUSD",1733628941034,7.90379732,240.63,240.56,0.25098]
["bitfinex","SOLUSD",1733628941323,7.90379732,240.68,240.6,7.90379732]
["bitfinex","SOLUSD",1733628941909,7.90379732,240.68,240.61,0.25098]
["bitfinex","SOLUSD",1733628942710,81.5,240.88,240.61,0.25098]
["bitfinex","SOLUSD",1733628942711,10.3845,240.75,240.64,7.90379732]
["bitfinex","SOLUSD",1733628942933,10.3845,240.75,240.65,0.12549]
["bitfinex","SOLUSD",1733628943107,7.90379732,240.73,240.65,0.12549]
["bitfinex","SOLUSD",1733628943604,7.90379732,240.71,240.65,0.12549]
["bitfinex","SOLUSD",1733628944623,7.90379732,240.71,240.64,0.25098]
["bitfinex","SOLUSD",1733628947234,7.90379732,240.71,240.63,1.5534]
["bitfinex","SOLUSD",1733628947424,7.90379732,240.69,240.63,1.5534]
["bitfinex","SOLUSD",1733628950814,10.3845,240.75,240.64,8.15477732]
["bitfinex","SOLUSD",1733628951016,7.90379732,240.72,240.64,8.15477732]
["bitfinex","SOLUSD",1733628951718,10.3845,240.75,240.64,8.15477732]
["bitfinex","SOLUSD",1733628951923,7.90379732,240.73,240.64,8.15477732]
["bitfinex","SOLUSD",1733628952532,7.90379732,240.73,240.65,0.12549]
["bitfinex","SOLUSD",1733628952741,20.0,240.76,240.65,0.25098]
["bitfinex","SOLUSD",1733628953038,7.90379732,240.73,240.65,0.25098]
["bitfinex","SOLUSD",1733628956054,7.90379732,240.69,240.63,1.5534]
["bitfinex","SOLUSD",1733628957025,7.90379732,240.67,240.63,1.5534]
["bitfinex","SOLUSD",1733628962221,7.90379732,240.65,240.57,1.6605]
["bitfinex","SOLUSD",1733628962420,7.90379732,240.61,240.57,1.6605]
["bitfinex","SOLUSD",1733628962830,7.90379732,240.63,240.57,1.6605]
["bitfinex","SOLUSD",1733628967150,7.90379732,240.65,240.57,1.6605]
["bitfinex","SOLUSD",1733628967748,10.3859,240.71,240.58,0.25098]
["bitfinex","SOLUSD",1733628967948,7.90379732,240.66,240.58,8.15477732]
["bitfinex","SOLUSD",1733628968255,7.90379732,240.66,240.58,14.55807732]
["bitfinex","SOLUSD",1733628968759,7.90379732,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1733628972542,7.90379732,240.68,240.58,6.52879]
["bitfinex","SOLUSD",1733628972543,7.90379732,240.66,240.59,8.02928732]
["bitfinex","SOLUSD",1733628972956,7.90379732,240.66,240.6,0.12549]
["bitfinex","SOLUSD",1733628974470,7.90379732,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1733628975776,7.90379732,240.69,240.62,7.90379732]
["bitfinex","SOLUSD",1733628977479,10.3859,240.71,240.62,7.90379732]
["bitfinex","SOLUSD",1733628977854,7.90379732,240.69,240.62,7.90379732]
["bitfinex","SOLUSD",1733628979962,7.90379732,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1733628980974,7.90379732,240.67,240.58,6.4033]
["bitfinex","SOLUSD",1733628981158,10.3872,240.68,240.58,6.4033]
["bitfinex","SOLUSD",1733628981159,7.90379732,240.65,240.58,6.4033]
["bitfinex","SOLUSD",1733628981358,7.90379732,240.65,240.57,9.56429732]
["bitfinex","SOLUSD",1733628983468,7.90379732,240.64,240.57,9.56429732]
["bitfinex","SOLUSD",1733628983986,7.90379732,240.66,240.58,7.90379732]
["bitfinex","SOLUSD",1733628985588,10.3872,240.68,240.57,1.6605]
["bitfinex","SOLUSD",1733628985589,7.90379732,240.68,240.6,7.90379732]
["bitfinex","SOLUSD",1733628986466,27.90379732,240.7,240.62,7.90379732]
["bitfinex","SOLUSD",1733628988563,38.29019732,240.7,240.62,7.90379732]
["bitfinex","SOLUSD",1733628992173,38.29019732,240.7,240.58,0.25098]
["bitfinex","SOLUSD",1733628992394,30.3864,240.7,240.62,7.90379732]
["bitfinex","SOLUSD",1733628992608,38.29019732,240.7,240.62,7.90379732]
["bitfinex","SOLUSD",1733628995475,38.29019732,240.7,240.58,0.25098]
["bitfinex","SOLUSD",1733628995476,7.90379732,240.68,240.58,0.12549]
["bitfinex","SOLUSD",1733628995779,7.90379732,240.66,240.59,7.90379732]
["bitfinex","SOLUSD",1733628997001,7.90379732,240.66,240.58,0.12549]
["bitfinex","SOLUSD",1733628997191,7.90379732,240.66,240.59,7.90379732]
["bitfinex","SOLUSD",1733628997703,10.3877,240.67,240.59,7.90379732]
["bitfinex","SOLUSD",1733629006051,18.29149732,240.67,240.59,7.90379732]
["bitfinex","SOLUSD",1733629008098,7.90379732,240.65,240.57,1.6605]
["bitfinex","SOLUSD",1733629008310,10.3877,240.67,240.57,1.6605]
["bitfinex","SOLUSD",1733629008311,7.90379732,240.63,240.57,1.6605]
["bitfinex","SOLUSD",1733629008527,7.90379732,240.61,240.57,1.6605]
["bitfinex","SOLUSD",1733629008811,20.0,240.58,240.53,6.5275]
["bitfinex","SOLUSD",1733629010209,20.0,240.58,240.51,1.6356]
["bitfinex","SOLUSD",1733629010615,10.3919,240.57,240.51,1.6356]
["bitfinex","SOLUSD",1733629011906,18.29569732,240.57,240.51,1.6356]
["bitfinex","SOLUSD",1733629012240,7.90379732,240.55,240.48,7.90379732]
["bitfinex","SOLUSD",1733629012949,7.90379732,240.55,240.49,4.154]
["bitfinex","SOLUSD",1733629013234,7.90379732,240.55,240.48,7.90379732]
["bitfinex","SOLUSD",1733629013435,27.90379732,240.54,240.47,6.5433]
["bitfinex","SOLUSD",1733629013739,27.90379732,240.54,240.47,14.44709732]
["bitfinex","SOLUSD",1733629014038,30.3935,240.54,240.47,6.5433]
["bitfinex","SOLUSD",1733629014244,20.0,240.53,240.48,7.90379732]
["bitfinex","SOLUSD",1733629014609,30.3935,240.54,240.48,7.90379732]
["bitfinex","SOLUSD",1733629014912,30.3935,240.54,240.47,6.5433]
["bitfinex","SOLUSD",1733629015235,20.0,240.51,240.41,6.1314]
["bitfinex","SOLUSD",1733629015536,27.90379732,240.51,240.44,7.90379732]
["bitfinex","SOLUSD",1733629015746,20.0,240.51,240.44,7.90379732]
["bitfinex","SOLUSD",1733629015915,20.0,240.51,240.45,7.90379732]
["bitfinex","SOLUSD",1733629016110,20.0,240.51,240.41,6.1314]
["bitfinex","SOLUSD",1733629016315,10.395,240.5,240.45,7.90379732]
["bitfinex","SOLUSD",1733629017831,10.395,240.5,240.46,7.90379732]
["bitfinex","SOLUSD",1733629018146,20.0,240.51,240.46,7.90379732]
["bitfinex","SOLUSD",1733629018310,20.0,240.51,240.47,7.90379732]
["bitfinex","SOLUSD",1733629018511,10.3914,240.59,240.49,7.90379732]
["bitfinex","SOLUSD",1733629018716,7.90379732,240.56,240.49,7.90379732]
["bitfinex","SOLUSD",1733629019434,10.3914,240.59,240.49,7.90379732]
["bitfinex","SOLUSD",1733629019612,7.90379732,240.57,240.49,7.90379732]
["bitfinex","SOLUSD",1733629019812,7.90379732,240.55,240.47,9.45989732]
["bitfinex","SOLUSD",1733629020712,7.90379732,240.54,240.47,1.5561]
["bitfinex","SOLUSD",1733629020912,7.90379732,240.53,240.47,1.5561]
["bitfinex","SOLUSD",1733629021707,7.90379732,240.53,240.45,7.90379732]
["bitfinex","SOLUSD",1733629023011,20.0,240.49,240.42,1.5561]
["bitfinex","SOLUSD",1733629023252,20.0,240.47,240.43,7.90379732]
["bitfinex","SOLUSD",1733629025949,7.90379732,240.5,240.43,7.90379732]
["bitfinex","SOLUSD",1733629031643,10.3941,240.52,240.45,7.90379732]
["bitfinex","SOLUSD",1733629033957,7.90379732,240.53,240.45,7.90379732]
["bitfinex","SOLUSD",1733629034245,10.3911,240.59,240.48,7.90379732]
["bitfinex","SOLUSD",1733629034455,18.29489732,240.59,240.51,7.90379732]
["bitfinex","SOLUSD",1733629036147,20.0,240.56,240.51,7.90379732]
["bitfinex","SOLUSD",1733629039147,10.3911,240.59,240.51,7.90379732]
["bitfinex","SOLUSD",1733629041152,10.3911,240.59,240.52,7.90379732]
["bitfinex","SOLUSD",1733629044766,7.90379732,240.58,240.5,1.5656]
["bitfinex","SOLUSD",1733629044966,7.90379732,240.56,240.5,1.5656]
["bitfinex","SOLUSD",1733629046666,7.90379732,240.58,240.5,9.46939732]
["bitfinex","SOLUSD",1733629046843,7.90379732,240.58,240.5,1.5656]
["bitfinex","SOLUSD",1733629047158,7.90379732,240.58,240.51,7.90379732]
["bitfinex","SOLUSD",1733629049333,10.3893,240.63,240.51,7.90379732]
["bitfinex","SOLUSD",1733629049535,27.90379732,240.6,240.51,7.90379732]
["bitfinex","SOLUSD",1733629050164,7.90379732,240.58,240.5,1.5656]
["bitfinex","SOLUSD",1733629050467,7.90379732,240.58,240.51,7.90379732]
["bitfinex","SOLUSD",1733629050639,38.29459732,240.6,240.51,7.90379732]
["bitfinex","SOLUSD",1733629052356,7.90379732,240.56,240.5,1.5656]
["bitfinex","SOLUSD",1733629052764,27.90379732,240.54,240.5,1.5656]
["bitfinex","SOLUSD",1733629053079,27.90379732,240.54,240.46,7.90379732]
["bitfinex","SOLUSD",1733629055446,27.90379732,240.54,240.47,7.90379732]
["bitfinex","SOLUSD",1733629055848,27.90379732,240.54,240.45,1.6072]
["bitfinex","SOLUSD",1733629056072,27.90379732,240.54,240.47,7.90379732]
["bitfinex","SOLUSD",1733629059975,27.90379732,240.54,240.45,1.6072]
["bitfinex","SOLUSD",1733629060145,27.90379732,240.54,240.46,7.90379732]
["bitfinex","SOLUSD",1733629063588,38.29709732,240.54,240.46,7.90379732]
["bitfinex","SOLUSD",1733629064955,20.0,240.55,240.48,7.90379732]
["bitfinex","SOLUSD",1733629065281,7.90379732,240.57,240.5,7.90379732]
["bitfinex","SOLUSD",1733629067249,7.90379732,240.57,240.46,0.25098]
["bitfinex","SOLUSD",1733629067454,7.90379732,240.57,240.49,7.90379732]
["bitfinex","SOLUSD",1733629072072,20.7813,240.61,240.46,0.25098]
["bitfinex","SOLUSD",1733629072073,7.90379732,240.55,240.46,0.25098]
["bitfinex","SOLUSD",1733629072274,7.90379732,240.57,240.49,7.90379732]
["bitfinex","SOLUSD",1733629075775,20.7813,240.61,240.49,7.90379732]
["bitfinex","SOLUSD",1733629075776,20.0,240.58,240.49,7.90379732]
["bitfinex","SOLUSD",1733629076073,27.90379732,240.58,240.49,7.90379732]
["bitfinex","SOLUSD",1733629077893,7.90379732,240.56,240.46,0.25098]
["bitfinex","SOLUSD",1733629078299,7.90379732,240.56,240.48,7.90379732]
["bitfinex","SOLUSD",1733629079207,7.90379732,240.56,240.46,0.25098]
["bitfinex","SOLUSD",1733629079404,7.90379732,240.56,240.47,7.90379732]
["bitfinex","SOLUSD",1733629080509,7.90379732,240.54,240.45,9.51099732]
["bitfinex","SOLUSD",1733629081140,7.90379732,240.5,240.45,1.6072]
["bitfinex","SOLUSD",1733629084300,10.3942,240.52,240.46,7.90379732]
["bitfinex","SOLUSD",1733629084619,10.3942,240.52,240.45,1.6072]
["bitfinex","SOLUSD",1733629087511,7.90379732,240.51,240.45,1.6072]
["bitfinex","SOLUSD",1733629093321,10.51739,240.57,240.45,9.51099732]
["bitfinex","SOLUSD",1733629093520,27.90379732,240.53,240.45,9.51099732]
["bitfinex","SOLUSD",1733629094616,38.29749732,240.53,240.45,9.51099732]
["bitfinex","SOLUSD",1733629095115,10.3937,240.53,240.47,7.90379732]
["bitfinex","SOLUSD",1733629095490,10.3923,240.57,240.47,7.90379732]
["bitfinex","SOLUSD",1733629095694,18.29609732,240.57,240.49,7.90379732]
["bitfinex","SOLUSD",1733629099221,7.90379732,240.55,240.47,7.90379732]
["bitfinex","SOLUSD",1733629100703,7.90379732,240.55,240.46,7.90379732]
["bitfinex","SOLUSD",1733629104227,7.90379732,240.55,240.48,7.90379732]
["bitfinex","SOLUSD",1733629106703,10.3923,240.57,240.48,7.90379732]
["bitfinex","SOLUSD",1733629106913,7.90379732,240.56,240.48,7.90379732]
["bitfinex","SOLUSD",1733629107326,20.0,240.58,240.5,7.90379732]
["bitfinex","SOLUSD",1733629107532,27.90379732,240.58,240.5,7.90379732]
["bitfinex","SOLUSD",1733629108911,7.90379732,240.57,240.5,7.90379732]
["bitfinex","SOLUSD",1733629111626,7.90379732,240.57,240.46,24.027864]
["bitfinex","SOLUSD",1733629111936,7.90379732,240.57,240.45,1.6072]
["bitfinex","SOLUSD",1733629111937,7.90379732,240.57,240.48,7.90379732]
["bitfinex","SOLUSD",1733629113235,34.169284,240.56,240.5,7.90379732]
["bitfinex","SOLUSD",1733629119446,7.90379732,240.75,240.58,0.12549]
["bitfinex","SOLUSD",1733629119620,7.90379732,240.75,240.66,7.90379732]
["bitfinex","SOLUSD",1733629120139,0.12549,240.74,240.66,7.90379732]
["bitfinex","SOLUSD",1733629120347,7.90379732,240.73,240.64,7.90379732]
["bitfinex","SOLUSD",1733629120518,23.776884,240.72,240.64,7.90379732]
["bitfinex","SOLUSD",1733629121641,20.0,240.7,240.64,7.90379732]
["bitfinex","SOLUSD",1733629123341,23.776884,240.69,240.57,0.25098]
["bitfinex","SOLUSD",1733629123642,23.776884,240.69,240.62,7.90379732]
["bitfinex","SOLUSD",1733629128344,23.776884,240.67,240.61,7.90379732]
["bitfinex","SOLUSD",1733629128535,23.776884,240.67,240.6,7.90379732]
["bitfinex","SOLUSD",1733629129934,23.776884,240.67,240.61,7.90379732]
["bitfinex","SOLUSD",1733629130125,23.776884,240.67,240.62,7.90379732]
["bitfinex","SOLUSD",1733629130329,23.902374,240.69,240.62,7.90379732]
["bitfinex","SOLUSD",1733629131051,23.776884,240.69,240.64,7.90379732]
["bitfinex","SOLUSD",1733629131248,23.776884,240.71,240.67,7.90379732]
["bitfinex","SOLUSD",1733629132620,23.776884,240.71,240.66,7.90379732]
["bitfinex","SOLUSD",1733629132822,23.776884,240.72,240.66,7.90379732]
["bitfinex","SOLUSD",1733629133864,23.902374,240.74,240.68,7.90379732]
["bitfinex","SOLUSD",1733629134154,20.0,240.71,240.68,7.90379732]
["bitfinex","SOLUSD",1733629134449,20.0,240.71,240.67,7.90379732]
["bitfinex","SOLUSD",1733629134855,20.0,240.71,240.66,7.90379732]
["bitfinex","SOLUSD",1733629135356,20.0,240.71,240.65,7.90379732]
["bitfinex","SOLUSD",1733629141346,20.0,240.71,240.66,7.90379732]
["bitfinex","SOLUSD",1733629141638,20.0,240.71,240.65,7.90379732]
["bitfinex","SOLUSD",1733629143252,20.0,240.69,240.58,1.5449]
["bitfinex","SOLUSD",1733629143565,20.0,240.67,240.63,7.90379732]
["bitfinex","SOLUSD",1733629143934,20.0,240.68,240.63,7.90379732]
["bitfinex","SOLUSD",1733629144861,20.0,240.68,240.64,7.90379732]
["bitfinex","SOLUSD",1733629145037,10.3859,240.71,240.65,7.90379732]
["bitfinex","SOLUSD",1733629145246,10.3859,240.71,240.66,7.90379732]
["bitfinex","SOLUSD",1733629145446,20.0,240.71,240.66,7.90379732]
["bitfinex","SOLUSD",1733629147152,20.0,240.72,240.68,7.90379732]
["bitfinex","SOLUSD",1733629148079,20.0,240.71,240.61,23.776884]
["bitfinex","SOLUSD",1733629148237,20.0,240.71,240.67,7.90379732]
["bitfinex","SOLUSD",1733629154263,20.0,240.72,240.67,7.90379732]
["bitfinex","SOLUSD",1733629163069,20.0,240.72,240.69,7.90379732]
["bitfinex","SOLUSD",1733629165953,10.3824,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629166280,10.3824,240.79,240.67,1.5508]
["bitfinex","SOLUSD",1733629166281,10.3824,240.79,240.73,7.90379732]
["bitfinex","SOLUSD",1733629167376,7.90379732,240.82,240.73,7.90379732]
["bitfinex","SOLUSD",1733629168179,20.0,240.79,240.73,7.90379732]
["bitfinex","SOLUSD",1733629168364,20.0,240.78,240.73,7.90379732]
["bitfinex","SOLUSD",1733629170981,10.3829,240.78,240.73,7.90379732]
["bitfinex","SOLUSD",1733629172179,10.3829,240.78,240.67,1.5508]
["bitfinex","SOLUSD",1733629172379,18.28669732,240.78,240.7,7.90379732]
["bitfinex","SOLUSD",1733629172562,20.0,240.73,240.68,7.90379732]
["bitfinex","SOLUSD",1733629175884,20.0,240.73,240.64,23.776884]
["bitfinex","SOLUSD",1733629176087,10.3855,240.72,240.63,6.0101]
["bitfinex","SOLUSD",1733629176264,10.3855,240.72,240.65,7.90379732]
["bitfinex","SOLUSD",1733629176460,10.3855,240.72,240.66,7.90379732]
["bitfinex","SOLUSD",1733629177280,18.28929732,240.72,240.63,6.0101]
["bitfinex","SOLUSD",1733629177592,18.28929732,240.72,240.65,7.90379732]
["bitfinex","SOLUSD",1733629179791,18.28929732,240.72,240.63,6.0101]
["bitfinex","SOLUSD",1733629180162,18.28929732,240.72,240.65,7.90379732]
["bitfinex","SOLUSD",1733629180557,7.90379732,240.7,240.63,7.90379732]
["bitfinex","SOLUSD",1733629180795,7.90379732,240.7,240.58,10.5883]
["bitfinex","SOLUSD",1733629180963,7.90379732,240.7,240.63,7.90379732]
["bitfinex","SOLUSD",1733629182664,7.90379732,240.7,240.59,23.776884]
["bitfinex","SOLUSD",1733629183087,7.90379732,240.7,240.63,7.90379732]
["bitfinex","SOLUSD",1733629183604,10.3868,240.69,240.63,7.90379732]
["bitfinex","SOLUSD",1733629184589,7.90379732,240.68,240.61,7.90379732]
["bitfinex","SOLUSD",1733629184961,7.90379732,240.68,240.6,7.90379732]
["bitfinex","SOLUSD",1733629185905,20.0,240.66,240.61,7.90379732]
["bitfinex","SOLUSD",1733629187765,20.0,240.66,240.55,5.6852]
["bitfinex","SOLUSD",1733629187766,38.29199732,240.66,240.55,5.6852]
["bitfinex","SOLUSD",1733629187971,20.0,240.61,240.56,7.90379732]
["bitfinex","SOLUSD",1733629188279,20.0,240.61,240.58,7.90379732]
["bitfinex","SOLUSD",1733629188791,20.0,240.62,240.58,7.90379732]
["bitfinex","SOLUSD",1733629189473,20.0,240.62,240.57,7.90379732]
["bitfinex","SOLUSD",1733629189687,20.0,240.61,240.57,7.90379732]
["bitfinex","SOLUSD",1733629190282,20.0,240.61,240.58,7.90379732]
["bitfinex","SOLUSD",1733629190672,20.0,240.62,240.58,7.90379732]
["bitfinex","SOLUSD",1733629190887,20.0,240.62,240.53,6.4343]
["bitfinex","SOLUSD",1733629191089,20.0,240.62,240.57,7.90379732]
["bitfinex","SOLUSD",1733629191673,20.0,240.62,240.58,7.90379732]
["bitfinex","SOLUSD",1733629192194,20.0,240.62,240.53,6.4343]
["bitfinex","SOLUSD",1733629192195,10.3879,240.67,240.61,7.90379732]
["bitfinex","SOLUSD",1733629192389,10.3879,240.67,240.63,7.90379732]
["bitfinex","SOLUSD",1733629192778,18.28999732,240.71,240.64,7.90379732]
["bitfinex","SOLUSD",1733629193080,10.3862,240.71,240.65,7.90379732]
["bitfinex","SOLUSD",1733629193607,10.3862,240.71,240.66,7.90379732]
["bitfinex","SOLUSD",1733629194097,7.90379732,240.76,240.68,7.90379732]
["bitfinex","SOLUSD",1733629195172,18.28769732,240.76,240.68,7.90379732]
["bitfinex","SOLUSD",1733629196174,7.90379732,240.78,240.7,7.90379732]
["bitfinex","SOLUSD",1733629197583,20.0,240.75,240.7,7.90379732]
["bitfinex","SOLUSD",1733629197968,20.0,240.75,240.64,1.87568]
["bitfinex","SOLUSD",1733629198168,20.0,240.75,240.69,7.90379732]
["bitfinex","SOLUSD",1733629201101,20.0,240.75,240.71,7.90379732]
["bitfinex","SOLUSD",1733629202369,1.5263,240.9,240.74,0.37647]
["bitfinex","SOLUSD",1733629202676,7.90379732,240.87,240.78,7.90379732]
["bitfinex","SOLUSD",1733629203699,10.3794,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629203912,10.3794,240.86,240.8,7.90379732]
["bitfinex","SOLUSD",1733629208205,20.0,240.86,240.82,7.90379732]
["bitfinex","SOLUSD",1733629209894,20.0,240.87,240.82,7.90379732]
["bitfinex","SOLUSD",1733629211778,7.90379732,240.92,240.84,7.90379732]
["bitfinex","SOLUSD",1733629212391,7.90379732,240.92,240.75,0.25098]
["bitfinex","SOLUSD",1733629212392,7.90379732,240.92,240.82,7.90379732]
["bitfinex","SOLUSD",1733629213710,7.90379732,240.88,240.72,44.77939858]
["bitfinex","SOLUSD",1733629213912,7.90379732,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629214795,7.90379732,240.88,240.8,7.90379732]
["bitfinex","SOLUSD",1733629215005,20.0,240.91,240.8,7.90379732]
["bitfinex","SOLUSD",1733629215181,7.90379732,240.88,240.8,7.90379732]
["bitfinex","SOLUSD",1733629216984,27.90379732,240.91,240.82,7.90379732]
["bitfinex","SOLUSD",1733629217184,38.28129732,240.91,240.82,7.90379732]
["bitfinex","SOLUSD",1733629219503,30.3775,240.91,240.82,7.90379732]
["bitfinex","SOLUSD",1733629219703,20.0,240.89,240.84,7.90379732]
["bitfinex","SOLUSD",1733629220694,20.0,240.88,240.84,7.90379732]
["bitfinex","SOLUSD",1733629221390,10.3775,240.91,240.84,7.90379732]
["bitfinex","SOLUSD",1733629221616,10.3775,240.91,240.86,7.90379732]
["bitfinex","SOLUSD",1733629221928,18.27949732,240.95,240.89,7.90379732]
["bitfinex","SOLUSD",1733629222091,7.90379732,240.98,240.89,7.90379732]
["bitfinex","SOLUSD",1733629223112,20.0,240.95,240.89,7.90379732]
["bitfinex","SOLUSD",1733629223505,7.90379732,240.98,240.89,7.90379732]
["bitfinex","SOLUSD",1733629223730,7.90379732,240.98,240.91,7.90379732]
["bitfinex","SOLUSD",1733629227724,20.0,240.96,240.92,7.90379732]
["bitfinex","SOLUSD",1733629228189,20.0,240.98,240.94,7.90379732]
["bitfinex","SOLUSD",1733629228514,7.90379732,240.97,240.9,1.5748]
["bitfinex","SOLUSD",1733629234115,7.90379732,240.96,240.85,0.12549]
["bitfinex","SOLUSD",1733629234335,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733629235724,7.90379732,240.95,240.87,7.90379732]
["bitfinex","SOLUSD",1733629235929,7.90379732,240.93,240.85,7.90379732]
["bitfinex","SOLUSD",1733629236127,7.90379732,240.91,240.84,7.5641]
["bitfinex","SOLUSD",1733629236308,7.90379732,240.91,240.84,15.46789732]
["bitfinex","SOLUSD",1733629237410,7.90379732,240.91,240.84,7.5641]
["bitfinex","SOLUSD",1733629237606,7.90379732,240.91,240.84,15.46789732]
["bitfinex","SOLUSD",1733629239907,7.90379732,240.92,240.85,7.90379732]
["bitfinex","SOLUSD",1733629241327,20.0,240.9,240.85,7.90379732]
["bitfinex","SOLUSD",1733629250921,10.3767,240.93,240.85,7.90379732]
["bitfinex","SOLUSD",1733629251342,10.3767,240.93,240.87,7.90379732]
["bitfinex","SOLUSD",1733629251530,10.3767,240.93,240.89,7.90379732]
["bitfinex","SOLUSD",1733629251729,10.3751,240.97,240.89,7.90379732]
["bitfinex","SOLUSD",1733629261455,20.7477,241.0,240.89,7.90379732]
["bitfinex","SOLUSD",1733629261759,20.0,240.95,240.89,7.90379732]
["bitfinex","SOLUSD",1733629262063,20.0,240.95,240.91,7.90379732]
["bitfinex","SOLUSD",1733629262354,20.0,240.96,240.91,7.90379732]
["bitfinex","SOLUSD",1733629263038,10.3742,240.99,240.93,7.90379732]
["bitfinex","SOLUSD",1733629264156,10.3742,240.99,240.95,7.90379732]
["bitfinex","SOLUSD",1733629264330,10.3721,241.04,240.97,7.90379732]
["bitfinex","SOLUSD",1733629265456,10.3721,241.04,240.99,7.90379732]
["bitfinex","SOLUSD",1733629265755,7.90379732,241.07,240.99,7.90379732]
["bitfinex","SOLUSD",1733629266532,10.3702,241.08,240.99,7.90379732]
["bitfinex","SOLUSD",1733629266838,7.90379732,241.07,240.99,7.90379732]
["bitfinex","SOLUSD",1733629269358,27.90379732,241.03,240.92,7.7339]
["bitfinex","SOLUSD",1733629269537,7.90379732,241.01,240.93,7.90379732]
["bitfinex","SOLUSD",1733629269740,7.90379732,241.01,240.92,15.63769732]
["bitfinex","SOLUSD",1733629269741,20.0,240.98,240.92,15.63769732]
["bitfinex","SOLUSD",1733629270430,7.90379732,240.98,240.92,7.7339]
["bitfinex","SOLUSD",1733629271531,10.3738,241.0,240.92,7.7339]
["bitfinex","SOLUSD",1733629271740,7.90379732,240.99,240.92,7.7339]
["bitfinex","SOLUSD",1733629272769,10.3738,241.0,240.92,7.7339]
["bitfinex","SOLUSD",1733629272770,18.27759732,241.0,240.92,15.63769732]
["bitfinex","SOLUSD",1733629277864,7.90379732,240.98,240.92,7.7339]
["bitfinex","SOLUSD",1733629281862,7.90379732,240.96,240.86,1.532]
["bitfinex","SOLUSD",1733629282163,7.90379732,240.96,240.89,7.90379732]
["bitfinex","SOLUSD",1733629284267,7.90379732,240.97,240.89,7.90379732]
["bitfinex","SOLUSD",1733629288872,7.90379732,240.95,240.87,7.90379732]
["bitfinex","SOLUSD",1733629290343,7.90379732,240.93,240.86,1.532]
["bitfinex","SOLUSD",1733629290854,20.0,240.92,240.88,7.90379732]
["bitfinex","SOLUSD",1733629291053,7.90379732,240.98,240.9,7.90379732]
["bitfinex","SOLUSD",1733629292667,18.27819732,240.98,240.9,7.90379732]
["bitfinex","SOLUSD",1733629298381,20.0,240.91,240.86,1.532]
["bitfinex","SOLUSD",1733629299254,7.90379732,240.94,240.86,1.532]
["bitfinex","SOLUSD",1733629299451,10.3762,240.94,240.91,7.90379732]
["bitfinex","SOLUSD",1733629299673,27.90379732,240.98,240.91,7.90379732]
["bitfinex","SOLUSD",1733629300075,27.90379732,240.98,240.89,7.90379732]
["bitfinex","SOLUSD",1733629300983,30.3747,240.98,240.91,7.90379732]
["bitfinex","SOLUSD",1733629301293,10.3747,240.98,240.93,7.90379732]
["bitfinex","SOLUSD",1733629301478,7.90379732,241.01,240.93,7.90379732]
["bitfinex","SOLUSD",1733629303855,7.90379732,241.01,240.87,0.37647]
["bitfinex","SOLUSD",1733629304056,7.90379732,240.99,240.91,7.90379732]
["bitfinex","SOLUSD",1733629305275,18.27769732,240.99,240.91,7.90379732]
["bitfinex","SOLUSD",1733629307553,18.27769732,240.99,240.87,0.37647]
["bitfinex","SOLUSD",1733629307756,18.27769732,240.99,240.87,4.52947]
["bitfinex","SOLUSD",1733629307986,18.27769732,240.99,240.92,7.90379732]
["bitfinex","SOLUSD",1733629312177,18.27769732,240.99,240.9,12.05679732]
["bitfinex","SOLUSD",1733629319106,18.27769732,240.99,240.86,1.532]
["bitfinex","SOLUSD",1733629319399,18.27769732,240.99,240.9,7.90379732]
["bitfinex","SOLUSD",1733629319582,20.0,240.98,240.92,7.90379732]
["bitfinex","SOLUSD",1733629320285,20.0,240.98,240.94,7.90379732]
["bitfinex","SOLUSD",1733629321894,20.0,240.98,240.88,0.37647]
["bitfinex","SOLUSD",1733629322097,20.0,240.98,240.93,7.90379732]
["bitfinex","SOLUSD",1733629323408,10.3708,241.06,240.95,7.90379732]
["bitfinex","SOLUSD",1733629323592,7.90379732,241.04,240.95,7.90379732]
["bitfinex","SOLUSD",1733629325511,10.3721,241.03,240.95,7.90379732]
["bitfinex","SOLUSD",1733629326708,7.90379732,241.0,240.94,1.6551]
["bitfinex","SOLUSD",1733629327275,20.0,241.03,240.94,1.6551]
["bitfinex","SOLUSD",1733629327508,7.90379732,241.0,240.94,1.6551]
["bitfinex","SOLUSD",1733629331491,7.90379732,241.02,240.94,9.55889732]
["bitfinex","SOLUSD",1733629331783,20.0,240.99,240.94,9.55889732]
["bitfinex","SOLUSD",1733629336420,10.3733,241.01,240.94,9.55889732]
["bitfinex","SOLUSD",1733629351915,20.7416,241.07,240.94,9.55889732]
["bitfinex","SOLUSD",1733629352228,7.90379732,241.03,240.94,9.55889732]
["bitfinex","SOLUSD",1733629353140,18.27599732,241.03,240.94,9.55889732]
["bitfinex","SOLUSD",1733629357125,18.27599732,241.03,240.96,7.90379732]
["bitfinex","SOLUSD",1733629358528,7.90379732,241.02,240.95,7.90379732]
["bitfinex","SOLUSD",1733629361155,7.90379732,241.04,240.95,7.90379732]
["bitfinex","SOLUSD",1733629361335,20.0,241.01,240.95,7.90379732]
["bitfinex","SOLUSD",1733629366452,20.7382,241.1,240.97,7.90379732]
["bitfinex","SOLUSD",1733629366648,20.7382,241.1,240.99,7.90379732]
["bitfinex","SOLUSD",1733629366649,10.3708,241.07,240.99,7.90379732]
["bitfinex","SOLUSD",1733629367144,10.3708,241.07,240.95,0.25098]
["bitfinex","SOLUSD",1733629367145,10.3708,241.07,241.0,7.90379732]
["bitfinex","SOLUSD",1733629367541,20.7382,241.1,241.0,7.90379732]
["bitfinex","SOLUSD",1733629367738,7.90379732,241.08,241.01,7.90379732]
["bitfinex","SOLUSD",1733629368269,7.90379732,241.09,241.01,7.90379732]
["bitfinex","SOLUSD",1733629369127,20.0,241.06,241.01,7.90379732]
["bitfinex","SOLUSD",1733629377874,20.0,241.06,240.95,24.027864]
["bitfinex","SOLUSD",1733629378065,20.0,241.06,240.96,0.12549]
["bitfinex","SOLUSD",1733629378246,20.0,241.06,241.0,7.90379732]
["bitfinex","SOLUSD",1733629378650,38.27419732,241.07,240.96,0.12549]
["bitfinex","SOLUSD",1733629378878,38.27419732,241.07,240.98,7.90379732]
["bitfinex","SOLUSD",1733629379175,7.90379732,241.05,240.98,7.90379732]
["bitfinex","SOLUSD",1733629384780,38.27419732,241.07,240.98,7.90379732]
["bitfinex","SOLUSD",1733629391469,38.27419732,241.07,240.95,0.37647]
["bitfinex","SOLUSD",1733629391675,38.27419732,241.07,240.99,7.90379732]
["bitfinex","SOLUSD",1733629396761,30.3704,241.07,240.99,7.90379732]
["bitfinex","SOLUSD",1733629396962,30.3704,241.07,241.01,7.90379732]
["bitfinex","SOLUSD",1733629397187,20.0,241.06,241.01,7.90379732]
["bitfinex","SOLUSD",1733629399795,10.3704,241.07,241.01,7.90379732]
["bitfinex","SOLUSD",1733629399967,10.3704,241.07,240.95,24.153354]
["bitfinex","SOLUSD",1733629400172,10.3704,241.07,241.01,7.90379732]
["bitfinex","SOLUSD",1733629401784,7.90379732,241.07,240.95,0.12549]
["bitfinex","SOLUSD",1733629401981,7.90379732,241.07,240.98,7.90379732]
["bitfinex","SOLUSD",1733629403190,10.3708,241.06,240.98,7.90379732]
["bitfinex","SOLUSD",1733629405173,7.90379732,241.05,240.94,1.6551]
["bitfinex","SOLUSD",1733629405367,7.90379732,241.03,240.95,7.90379732]
["bitfinex","SOLUSD",1733629408280,18.27599732,241.03,240.95,7.90379732]
["bitfinex","SOLUSD",1733629409299,7.90379732,241.02,240.94,1.6551]
["bitfinex","SOLUSD",1733629409504,7.90379732,241.01,240.89,0.12549]
["bitfinex","SOLUSD",1733629409707,7.90379732,241.0,240.92,7.90379732]
["bitfinex","SOLUSD",1733629411284,18.27719732,241.0,240.92,7.90379732]
["bitfinex","SOLUSD",1733629411783,7.90379732,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1733629411983,7.90379732,240.95,240.87,10.5268]
["bitfinex","SOLUSD",1733629412186,7.90379732,240.94,240.84,4.153]
["bitfinex","SOLUSD",1733629412389,7.90379732,240.94,240.86,7.90379732]
["bitfinex","SOLUSD",1733629413205,7.90379732,240.93,240.86,7.90379732]
["bitfinex","SOLUSD",1733629415106,7.90379732,240.95,240.87,7.90379732]
["bitfinex","SOLUSD",1733629416104,7.90379732,240.93,240.85,7.90379732]
["bitfinex","SOLUSD",1733629416275,7.90379732,240.92,240.85,7.90379732]
["bitfinex","SOLUSD",1733629417607,7.90379732,240.91,240.83,7.90379732]
["bitfinex","SOLUSD",1733629417772,20.7486,240.98,240.81,6.3738]
["bitfinex","SOLUSD",1733629417773,7.90379732,240.89,240.82,8.02928732]
["bitfinex","SOLUSD",1733629417977,7.90379732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733629419683,18.28249732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733629422613,18.28249732,240.88,240.8,7.90379732]
["bitfinex","SOLUSD",1733629423889,18.28249732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733629424088,20.0,240.89,240.82,7.90379732]
["bitfinex","SOLUSD",1733629424299,27.90379732,240.89,240.82,7.90379732]
["bitfinex","SOLUSD",1733629426527,38.28199732,240.89,240.82,7.90379732]
["bitfinex","SOLUSD",1733629428202,18.28279732,240.87,240.78,4.153]
["bitfinex","SOLUSD",1733629428518,18.28279732,240.87,240.8,7.90379732]
["bitfinex","SOLUSD",1733629429826,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733629430002,18.28279732,240.87,240.8,7.90379732]
["bitfinex","SOLUSD",1733629430203,20.0,240.89,240.85,7.90379732]
["bitfinex","SOLUSD",1733629430393,18.28099732,240.92,240.76,0.25098]
["bitfinex","SOLUSD",1733629430394,10.3772,240.92,240.76,0.25098]
["bitfinex","SOLUSD",1733629430901,10.3772,240.92,240.78,4.40398]
["bitfinex","SOLUSD",1733629431103,10.3772,240.92,240.86,7.90379732]
["bitfinex","SOLUSD",1733629431713,10.3772,240.92,240.85,7.90379732]
["bitfinex","SOLUSD",1733629432092,18.28099732,240.92,240.84,7.90379732]
["bitfinex","SOLUSD",1733629432297,7.90379732,240.91,240.83,7.90379732]
["bitfinex","SOLUSD",1733629433511,7.90379732,240.91,240.79,0.12549]
["bitfinex","SOLUSD",1733629433512,7.90379732,240.88,240.71,15.03669187]
["bitfinex","SOLUSD",1733629433725,7.90379732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733629437287,7.90379732,240.87,240.8,7.90379732]
["bitfinex","SOLUSD",1733629437493,18.28289732,240.87,240.8,7.90379732]
["bitfinex","SOLUSD",1733629438411,7.90379732,240.85,240.78,7.90379732]
["bitfinex","SOLUSD",1733629438717,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629439414,7.90379732,240.85,240.76,4.153]
["bitfinex","SOLUSD",1733629439415,7.90379732,240.85,240.78,7.90379732]
["bitfinex","SOLUSD",1733629440298,7.90379732,240.85,240.76,4.153]
["bitfinex","SOLUSD",1733629440500,7.90379732,240.83,240.74,0.12549]
["bitfinex","SOLUSD",1733629440819,7.90379732,240.83,240.76,7.90379732]
["bitfinex","SOLUSD",1733629441021,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733629441916,18.28419732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733629443919,18.28419732,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733629447913,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629448310,20.0,240.87,240.81,7.90379732]
["bitfinex","SOLUSD",1733629449715,30.3792,240.87,240.81,7.90379732]
["bitfinex","SOLUSD",1733629450110,30.3792,240.87,240.74,0.12549]
["bitfinex","SOLUSD",1733629450326,7.90379732,240.86,240.79,7.90379732]
["bitfinex","SOLUSD",1733629452239,30.3792,240.87,240.79,7.90379732]
["bitfinex","SOLUSD",1733629452445,38.28299732,240.87,240.79,7.90379732]
["bitfinex","SOLUSD",1733629452809,38.28299732,240.87,240.75,0.12549]
["bitfinex","SOLUSD",1733629453013,38.28299732,240.87,240.79,7.90379732]
["bitfinex","SOLUSD",1733629454523,38.28299732,240.87,240.72,1.6073]
["bitfinex","SOLUSD",1733629454524,10.3803,240.84,240.72,1.6073]
["bitfinex","SOLUSD",1733629454723,7.90379732,240.81,240.73,7.90379732]
["bitfinex","SOLUSD",1733629456241,18.28559732,240.81,240.73,7.90379732]
["bitfinex","SOLUSD",1733629456432,7.90379732,240.8,240.72,7.90379732]
["bitfinex","SOLUSD",1733629457438,1.6389,240.85,240.69,7.90379732]
["bitfinex","SOLUSD",1733629457439,7.90379732,240.77,240.69,7.90379732]
["bitfinex","SOLUSD",1733629460140,7.90379732,240.77,240.67,0.12549]
["bitfinex","SOLUSD",1733629460346,7.90379732,240.77,240.69,7.90379732]
["bitfinex","SOLUSD",1733629462121,20.0,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629462325,20.0,240.79,240.73,7.90379732]
["bitfinex","SOLUSD",1733629462529,7.90379732,240.8,240.73,7.90379732]
["bitfinex","SOLUSD",1733629462753,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733629463246,18.28489732,240.82,240.67,24.027864]
["bitfinex","SOLUSD",1733629463446,10.3811,240.82,240.77,7.90379732]
["bitfinex","SOLUSD",1733629464047,1.6389,240.85,240.78,7.90379732]
["bitfinex","SOLUSD",1733629464234,1.6389,240.85,240.79,7.90379732]
["bitfinex","SOLUSD",1733629466750,10.3797,240.86,240.79,7.90379732]
["bitfinex","SOLUSD",1733629469225,1.6389,240.91,240.79,7.90379732]
["bitfinex","SOLUSD",1733629469433,20.0,240.87,240.81,7.90379732]
["bitfinex","SOLUSD",1733629470351,10.378,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629470525,7.90379732,240.89,240.81,7.90379732]
["bitfinex","SOLUSD",1733629471534,10.378,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629471742,7.90379732,240.89,240.81,7.90379732]
["bitfinex","SOLUSD",1733629473740,10.378,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629474056,18.28179732,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629474839,18.28179732,240.9,240.75,24.153354]
["bitfinex","SOLUSD",1733629474840,18.28179732,240.9,240.83,7.90379732]
["bitfinex","SOLUSD",1733629475757,18.28179732,240.9,240.79,0.25098]
["bitfinex","SOLUSD",1733629476143,18.28179732,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629476471,10.378,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629476661,7.90379732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733629477964,10.378,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629478162,7.90379732,240.89,240.81,7.90379732]
["bitfinex","SOLUSD",1733629480257,10.378,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629480468,1.6389,240.91,240.83,7.90379732]
["bitfinex","SOLUSD",1733629480760,7.90379732,240.91,240.83,7.90379732]
["bitfinex","SOLUSD",1733629481145,10.3763,240.94,240.83,7.90379732]
["bitfinex","SOLUSD",1733629481345,7.90379732,240.92,240.83,7.90379732]
["bitfinex","SOLUSD",1733629484076,7.90379732,240.9,240.83,7.90379732]
["bitfinex","SOLUSD",1733629489063,7.90379732,240.9,240.83,0.12549]
["bitfinex","SOLUSD",1733629489276,7.90379732,240.9,240.83,8.02928732]
["bitfinex","SOLUSD",1733629493165,10.3763,240.94,240.83,8.02928732]
["bitfinex","SOLUSD",1733629493474,7.90379732,240.9,240.83,8.02928732]
["bitfinex","SOLUSD",1733629494654,7.90379732,240.88,240.79,6.5594]
["bitfinex","SOLUSD",1733629494853,7.90379732,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629495060,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629495576,7.90379732,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629498954,7.90379732,240.86,240.79,7.90379732]
["bitfinex","SOLUSD",1733629500650,7.90379732,240.84,240.77,20.12549]
["bitfinex","SOLUSD",1733629500872,7.90379732,240.82,240.77,0.12549]
["bitfinex","SOLUSD",1733629501985,7.90379732,240.82,240.76,0.12549]
["bitfinex","SOLUSD",1733629502169,7.90379732,240.84,240.76,0.12549]
["bitfinex","SOLUSD",1733629502484,7.90379732,240.84,240.76,8.02928732]
["bitfinex","SOLUSD",1733629502987,7.90379732,240.84,240.76,0.12549]
["bitfinex","SOLUSD",1733629503288,7.90379732,240.79,240.74,4.153]
["bitfinex","SOLUSD",1733629504175,10.3799,240.85,240.74,4.153]
["bitfinex","SOLUSD",1733629504379,7.90379732,240.8,240.74,4.153]
["bitfinex","SOLUSD",1733629504590,10.3799,240.85,240.74,4.153]
["bitfinex","SOLUSD",1733629504966,7.90379732,240.81,240.74,4.153]
["bitfinex","SOLUSD",1733629505651,7.90379732,240.81,240.73,6.4196]
["bitfinex","SOLUSD",1733629508875,7.90379732,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629510962,7.90379732,240.77,240.69,8.02928732]
["bitfinex","SOLUSD",1733629512262,10.382,240.8,240.69,8.02928732]
["bitfinex","SOLUSD",1733629512585,7.90379732,240.78,240.69,8.02928732]
["bitfinex","SOLUSD",1733629513158,7.90379732,240.78,240.69,7.90379732]
["bitfinex","SOLUSD",1733629516287,10.382,240.8,240.71,7.90379732]
["bitfinex","SOLUSD",1733629516463,10.3829,240.78,240.71,7.90379732]
["bitfinex","SOLUSD",1733629516964,10.3829,240.78,240.73,7.90379732]
["bitfinex","SOLUSD",1733629519595,10.3829,240.78,240.71,7.90379732]
["bitfinex","SOLUSD",1733629521907,1.5265,240.82,240.62,1.6397]
["bitfinex","SOLUSD",1733629521908,7.90379732,240.75,240.62,1.6397]
["bitfinex","SOLUSD",1733629522111,7.90379732,240.73,240.64,7.90379732]
["bitfinex","SOLUSD",1733629522305,7.90379732,240.71,240.64,7.90379732]
["bitfinex","SOLUSD",1733629523017,18.28979732,240.71,240.64,7.90379732]
["bitfinex","SOLUSD",1733629523318,18.28979732,240.71,240.62,7.90379732]
["bitfinex","SOLUSD",1733629525103,10.386,240.71,240.62,7.90379732]
["bitfinex","SOLUSD",1733629525290,18.28979732,240.71,240.62,7.90379732]
["bitfinex","SOLUSD",1733629525492,18.28979732,240.71,240.64,7.90379732]
["bitfinex","SOLUSD",1733629525692,20.0,240.74,240.65,0.12549]
["bitfinex","SOLUSD",1733629526006,7.90379732,240.77,240.68,7.90379732]
["bitfinex","SOLUSD",1733629526530,18.28649732,240.79,240.7,7.90379732]
["bitfinex","SOLUSD",1733629526703,10.3827,240.79,240.71,0.12549]
["bitfinex","SOLUSD",1733629528712,7.90379732,240.78,240.7,7.90379732]
["bitfinex","SOLUSD",1733629537123,10.3827,240.79,240.72,7.90379732]
["bitfinex","SOLUSD",1733629542710,20.0,240.82,240.74,7.90379732]
["bitfinex","SOLUSD",1733629542915,31.1383,240.86,240.69,6.2948]
["bitfinex","SOLUSD",1733629542916,7.90379732,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733629544906,10.3794,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629547134,7.90379732,240.85,240.76,9.44499732]
["bitfinex","SOLUSD",1733629548199,18.28379732,240.85,240.76,9.44499732]
["bitfinex","SOLUSD",1733629549428,18.28379732,240.85,240.76,1.5412]
["bitfinex","SOLUSD",1733629549601,18.28379732,240.85,240.76,9.44499732]
["bitfinex","SOLUSD",1733629551028,7.90379732,240.81,240.7,1.91767]
["bitfinex","SOLUSD",1733629551333,7.90379732,240.81,240.73,0.12549]
["bitfinex","SOLUSD",1733629551698,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733629551900,7.90379732,240.85,240.76,7.90379732]
["bitfinex","SOLUSD",1733629553311,7.90379732,240.83,240.74,7.90379732]
["bitfinex","SOLUSD",1733629553511,27.90379732,240.85,240.76,7.90379732]
["bitfinex","SOLUSD",1733629554202,10.3803,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733629555715,10.3803,240.84,240.73,0.25098]
["bitfinex","SOLUSD",1733629555914,10.3803,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733629556726,7.90379732,240.83,240.76,7.90379732]
["bitfinex","SOLUSD",1733629558241,22.405,240.92,240.77,0.12549]
["bitfinex","SOLUSD",1733629558535,7.90379732,240.86,240.77,0.12549]
["bitfinex","SOLUSD",1733629559153,20.0,240.88,240.77,0.12549]
["bitfinex","SOLUSD",1733629559307,7.90379732,240.86,240.77,0.12549]
["bitfinex","SOLUSD",1733629561237,7.90379732,240.86,240.77,7.90379732]
["bitfinex","SOLUSD",1733629561844,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629563148,30.3789,240.88,240.77,7.90379732]
["bitfinex","SOLUSD",1733629563439,7.90379732,240.86,240.77,7.90379732]
["bitfinex","SOLUSD",1733629565422,7.90379732,240.84,240.75,7.90379732]
["bitfinex","SOLUSD",1733629566553,10.3799,240.85,240.75,7.90379732]
["bitfinex","SOLUSD",1733629566721,7.90379732,240.84,240.75,7.90379732]
["bitfinex","SOLUSD",1733629567142,7.90379732,240.8,240.7,1.66669]
["bitfinex","SOLUSD",1733629567346,10.3807,240.83,240.74,7.90379732]
["bitfinex","SOLUSD",1733629567523,10.3793,240.87,240.76,7.90379732]
["bitfinex","SOLUSD",1733629568049,7.90379732,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629568250,10.3793,240.87,240.78,7.90379732]
["bitfinex","SOLUSD",1733629568418,10.3776,240.91,240.79,0.25098]
["bitfinex","SOLUSD",1733629568623,7.90379732,240.89,240.8,7.90379732]
["bitfinex","SOLUSD",1733629568817,10.3757,240.95,240.83,0.12549]
["bitfinex","SOLUSD",1733629569018,7.90379732,240.91,240.83,0.12549]
["bitfinex","SOLUSD",1733629570257,10.3738,240.99,240.9,7.90379732]
["bitfinex","SOLUSD",1733629570433,7.90379732,241.03,240.96,7.90379732]
["bitfinex","SOLUSD",1733629570743,18.27599732,241.03,240.96,7.90379732]
["bitfinex","SOLUSD",1733629570944,10.3722,241.03,240.96,7.90379732]
["bitfinex","SOLUSD",1733629571648,7.90379732,240.99,240.88,0.37647]
["bitfinex","SOLUSD",1733629571944,7.90379732,240.98,240.91,7.90379732]
["bitfinex","SOLUSD",1733629572320,7.90379732,240.97,240.89,7.90379732]
["bitfinex","SOLUSD",1733629572715,7.90379732,240.97,240.9,7.90379732]
["bitfinex","SOLUSD",1733629572918,7.90379732,240.97,240.89,7.90379732]
["bitfinex","SOLUSD",1733629573366,7.90379732,240.96,240.88,8.02928732]
["bitfinex","SOLUSD",1733629573530,10.3717,241.04,240.87,21.5645]
["bitfinex","SOLUSD",1733629573531,20.0,241.01,240.87,1.5645]
["bitfinex","SOLUSD",1733629573725,7.90379732,240.92,240.87,1.5645]
["bitfinex","SOLUSD",1733629574247,7.90379732,240.93,240.87,1.5645]
["bitfinex","SOLUSD",1733629574823,10.3746,240.98,240.89,7.90379732]
["bitfinex","SOLUSD",1733629575053,7.90379732,240.97,240.9,7.90379732]
["bitfinex","SOLUSD",1733629575426,7.90379732,240.97,240.89,7.90379732]
["bitfinex","SOLUSD",1733629579153,7.90379732,240.95,240.87,29.46829732]
["bitfinex","SOLUSD",1733629579448,7.90379732,240.94,240.87,21.5645]
["bitfinex","SOLUSD",1733629583033,7.90379732,240.94,240.87,29.46829732]
["bitfinex","SOLUSD",1733629587726,7.90379732,240.92,240.87,1.5645]
["bitfinex","SOLUSD",1733629589277,7.90379732,240.9,240.84,6.4535]
["bitfinex","SOLUSD",1733629589433,7.90379732,240.89,240.84,6.4535]
["bitfinex","SOLUSD",1733629591066,7.90379732,240.85,240.81,1.5938]
["bitfinex","SOLUSD",1733629592235,7.90379732,240.85,240.79,6.3554]
["bitfinex","SOLUSD",1733629592438,7.90379732,240.83,240.79,6.3554]
["bitfinex","SOLUSD",1733629593263,7.90379732,240.82,240.75,9.49759732]
["bitfinex","SOLUSD",1733629593585,7.90379732,240.82,240.75,1.5938]
["bitfinex","SOLUSD",1733629593743,7.90379732,240.8,240.75,1.5938]
["bitfinex","SOLUSD",1733629594227,7.90379732,240.82,240.75,9.49759732]
["bitfinex","SOLUSD",1733629594433,43.776884,240.91,240.78,7.90379732]
["bitfinex","SOLUSD",1733629594635,7.90379732,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629595952,7.90379732,240.85,240.78,7.90379732]
["bitfinex","SOLUSD",1733629596152,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629596349,7.90379732,240.85,240.76,20.25098]
["bitfinex","SOLUSD",1733629596553,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629596978,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733629597183,7.90379732,240.83,240.76,28.15477732]
["bitfinex","SOLUSD",1733629597888,7.90379732,240.83,240.76,20.0]
["bitfinex","SOLUSD",1733629598051,7.90379732,240.8,240.75,1.5938]
["bitfinex","SOLUSD",1733629599886,7.90379732,240.81,240.75,1.5938]
["bitfinex","SOLUSD",1733629601858,0.25098,240.91,240.75,1.5938]
["bitfinex","SOLUSD",1733629602056,20.0,240.88,240.75,1.5938]
["bitfinex","SOLUSD",1733629602367,7.90379732,240.81,240.75,1.5938]
["bitfinex","SOLUSD",1733629605462,7.90379732,240.79,240.75,1.5938]
["bitfinex","SOLUSD",1733629606471,7.90379732,240.79,240.73,6.0308]
["bitfinex","SOLUSD",1733629606684,7.90379732,240.77,240.73,6.0308]
["bitfinex","SOLUSD",1733629607060,7.90379732,240.76,240.73,6.0308]
["bitfinex","SOLUSD",1733629607374,7.90379732,240.76,240.69,1.6327]
["bitfinex","SOLUSD",1733629607778,7.90379732,240.76,240.69,9.53649732]
["bitfinex","SOLUSD",1733629608994,7.90379732,240.75,240.69,1.6327]
["bitfinex","SOLUSD",1733629611966,7.90379732,240.76,240.69,1.6327]
["bitfinex","SOLUSD",1733629612190,7.90379732,240.78,240.7,7.90379732]
["bitfinex","SOLUSD",1733629612392,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733629612699,7.90379732,240.8,240.7,20.25098]
["bitfinex","SOLUSD",1733629612864,7.90379732,240.79,240.72,7.90379732]
["bitfinex","SOLUSD",1733629614589,7.90379732,240.77,240.69,9.53649732]
["bitfinex","SOLUSD",1733629614970,7.90379732,240.76,240.69,9.53649732]
["bitfinex","SOLUSD",1733629615207,7.90379732,240.77,240.69,9.53649732]
["bitfinex","SOLUSD",1733629615374,7.90379732,240.77,240.69,1.6327]
["bitfinex","SOLUSD",1733629615572,7.90379732,240.77,240.7,7.90379732]
["bitfinex","SOLUSD",1733629615871,7.90379732,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629616195,18.28579732,240.8,240.72,7.90379732]
["bitfinex","SOLUSD",1733629616380,7.90379732,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629622578,7.90379732,240.78,240.7,20.12549]
["bitfinex","SOLUSD",1733629622776,7.90379732,240.78,240.7,28.02928732]
["bitfinex","SOLUSD",1733629623076,7.90379732,240.78,240.71,7.90379732]
["bitfinex","SOLUSD",1733629627301,7.90379732,240.78,240.7,28.02928732]
["bitfinex","SOLUSD",1733629628205,10.382,240.8,240.71,7.90379732]
["bitfinex","SOLUSD",1733629628510,7.90379732,240.79,240.72,7.90379732]
["bitfinex","SOLUSD",1733629631495,7.90379732,240.79,240.7,28.02928732]
["bitfinex","SOLUSD",1733629632210,10.382,240.8,240.7,28.02928732]
["bitfinex","SOLUSD",1733629632406,7.90379732,240.78,240.7,28.02928732]
["bitfinex","SOLUSD",1733629635991,10.382,240.8,240.72,7.90379732]
["bitfinex","SOLUSD",1733629636220,18.28579732,240.8,240.72,7.90379732]
["bitfinex","SOLUSD",1733629637414,7.90379732,240.78,240.7,28.02928732]
["bitfinex","SOLUSD",1733629639384,7.90379732,240.78,240.7,20.12549]
["bitfinex","SOLUSD",1733629649606,7.90379732,240.74,240.69,1.6327]
["bitfinex","SOLUSD",1733629649814,7.90379732,240.7,240.64,4.15]
["bitfinex","SOLUSD",1733629650119,7.90379732,240.69,240.64,4.15]
["bitfinex","SOLUSD",1733629650418,7.90379732,240.69,240.65,0.12549]
["bitfinex","SOLUSD",1733629650617,7.90379732,240.7,240.65,0.12549]
["bitfinex","SOLUSD",1733629650793,7.90379732,240.7,240.63,1.6446]
["bitfinex","SOLUSD",1733629651524,7.90379732,240.7,240.64,0.12549]
["bitfinex","SOLUSD",1733629653830,7.90379732,240.69,240.63,1.6446]
["bitfinex","SOLUSD",1733629655904,7.90379732,240.68,240.63,1.6446]
["bitfinex","SOLUSD",1733629656102,7.90379732,240.67,240.63,1.6446]
["bitfinex","SOLUSD",1733629658725,7.90379732,240.67,240.59,7.90379732]
["bitfinex","SOLUSD",1733629658926,7.90379732,240.65,240.57,7.9986]
["bitfinex","SOLUSD",1733629659167,7.90379732,240.65,240.57,15.90239732]
["bitfinex","SOLUSD",1733629660229,7.90379732,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1733629661931,10.3872,240.69,240.57,15.90239732]
["bitfinex","SOLUSD",1733629662140,7.90379732,240.64,240.57,15.90239732]
["bitfinex","SOLUSD",1733629662807,7.90379732,240.63,240.57,7.9986]
["bitfinex","SOLUSD",1733629663248,7.90379732,240.61,240.57,7.9986]
["bitfinex","SOLUSD",1733629663528,7.90379732,240.58,240.51,7.90379732]
["bitfinex","SOLUSD",1733629663720,7.90379732,240.58,240.52,0.12549]
["bitfinex","SOLUSD",1733629664238,7.90379732,240.58,240.51,7.90379732]
["bitfinex","SOLUSD",1733629664415,10.3898,240.63,240.49,7.90379732]
["bitfinex","SOLUSD",1733629664416,7.90379732,240.56,240.49,7.90379732]
["bitfinex","SOLUSD",1733629664831,7.90379732,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1733629665038,7.90379732,240.56,240.49,7.90379732]
["bitfinex","SOLUSD",1733629665229,7.90379732,240.56,240.48,15.90239732]
["bitfinex","SOLUSD",1733629665529,7.90379732,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1733629666413,7.90379732,240.56,240.49,8.02928732]
["bitfinex","SOLUSD",1733629667126,7.90379732,240.57,240.5,7.90379732]
["bitfinex","SOLUSD",1733629669231,7.90379732,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1733629669440,7.90379732,240.56,240.49,8.02928732]
["bitfinex","SOLUSD",1733629672112,7.90379732,240.56,240.5,0.12549]
["bitfinex","SOLUSD",1733629672417,7.90379732,240.63,240.55,7.90379732]
["bitfinex","SOLUSD",1733629672616,7.90379732,240.64,240.57,7.90379732]
["bitfinex","SOLUSD",1733629673430,7.90379732,240.64,240.48,39.61378928]
["bitfinex","SOLUSD",1733629673431,10.3861,240.71,240.6,0.12549]
["bitfinex","SOLUSD",1733629673728,7.90379732,240.69,240.61,7.90379732]
["bitfinex","SOLUSD",1733629674526,10.3861,240.71,240.62,0.12549]
["bitfinex","SOLUSD",1733629674842,7.90379732,240.7,240.62,0.12549]
["bitfinex","SOLUSD",1733629675534,12.0374,240.75,240.63,7.90379732]
["bitfinex","SOLUSD",1733629675744,12.0374,240.75,240.58,0.25098]
["bitfinex","SOLUSD",1733629675745,7.90379732,240.73,240.65,7.90379732]
["bitfinex","SOLUSD",1733629678425,7.90379732,240.71,240.63,7.90379732]
["bitfinex","SOLUSD",1733629681145,7.90379732,240.65,240.57,6.1253]
["bitfinex","SOLUSD",1733629681314,7.90379732,240.64,240.58,0.12549]
["bitfinex","SOLUSD",1733629682129,7.90379732,240.64,240.57,6.1253]
["bitfinex","SOLUSD",1733629682840,7.90379732,240.64,240.58,0.12549]
["bitfinex","SOLUSD",1733629686049,7.90379732,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1733629686350,7.90379732,240.66,240.61,0.12549]
["bitfinex","SOLUSD",1733629687350,7.90379732,240.66,240.59,0.25098]
["bitfinex","SOLUSD",1733629690246,7.90379732,240.68,240.59,0.25098]
["bitfinex","SOLUSD",1733629695819,10.3856,240.72,240.59,0.25098]
["bitfinex","SOLUSD",1733629696024,7.90379732,240.68,240.59,0.25098]
["bitfinex","SOLUSD",1733629699630,7.90379732,240.68,240.6,20.0]
["bitfinex","SOLUSD",1733629699830,7.90379732,240.66,240.57,6.1253]
["bitfinex","SOLUSD",1733629700358,7.90379732,240.66,240.58,0.12549]
["bitfinex","SOLUSD",1733629702154,31.61518928,240.72,240.56,1.5299]
["bitfinex","SOLUSD",1733629702155,7.90379732,240.64,240.56,1.5299]
["bitfinex","SOLUSD",1733629702362,7.90379732,240.62,240.56,1.5299]
["bitfinex","SOLUSD",1733629705129,7.90379732,240.62,240.53,7.90379732]
["bitfinex","SOLUSD",1733629708433,7.90379732,240.6,240.53,7.90379732]
["bitfinex","SOLUSD",1733629717850,0.12549,240.66,240.53,7.90379732]
["bitfinex","SOLUSD",1733629718043,7.90379732,240.6,240.53,7.90379732]
["bitfinex","SOLUSD",1733629719677,7.90379732,240.6,240.52,8.02928732]
["bitfinex","SOLUSD",1733629724459,7.90379732,240.6,240.44,92.93535762]
["bitfinex","SOLUSD",1733629724460,6.49175393,240.78,240.71,6.5572]
["bitfinex","SOLUSD",1733629724668,7.90379732,240.91,240.76,0.12549]
["bitfinex","SOLUSD",1733629724965,7.90379732,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733629725147,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733629725648,7.90379732,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733629725848,7.90379732,240.83,240.75,7.90379732]
["bitfinex","SOLUSD",1733629726372,7.90379732,240.83,240.76,7.90379732]
["bitfinex","SOLUSD",1733629727062,7.90379732,240.83,240.75,7.90379732]
["bitfinex","SOLUSD",1733629727745,7.90379732,240.82,240.75,7.90379732]
["bitfinex","SOLUSD",1733629727946,7.90379732,240.83,240.75,7.90379732]
["bitfinex","SOLUSD",1733629728267,7.90379732,240.82,240.75,7.90379732]
["bitfinex","SOLUSD",1733629728948,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733629729374,7.90379732,240.81,240.75,7.90379732]
["bitfinex","SOLUSD",1733629729666,7.90379732,240.81,240.71,6.5572]
["bitfinex","SOLUSD",1733629729667,7.90379732,240.82,240.76,7.90379732]
["bitfinex","SOLUSD",1733629730576,7.90379732,240.85,240.72,31.86616928]
["bitfinex","SOLUSD",1733629730879,7.90379732,240.85,240.78,7.90379732]
["bitfinex","SOLUSD",1733629731644,7.90379732,240.84,240.78,7.90379732]
["bitfinex","SOLUSD",1733629731872,7.90379732,240.84,240.77,7.90379732]
["bitfinex","SOLUSD",1733629732078,7.90379732,240.84,240.72,0.25098]
["bitfinex","SOLUSD",1733629732254,7.90379732,240.84,240.78,7.90379732]
["bitfinex","SOLUSD",1733629734080,7.90379732,240.8,240.72,0.12549]
["bitfinex","SOLUSD",1733629734281,31.61518928,240.84,240.71,6.5572]
["bitfinex","SOLUSD",1733629734463,7.90379732,240.78,240.71,14.46099732]
["bitfinex","SOLUSD",1733629734779,7.90379732,240.79,240.72,7.90379732]
["bitfinex","SOLUSD",1733629737370,7.90379732,240.8,240.72,7.90379732]
["bitfinex","SOLUSD",1733629738256,7.90379732,240.8,240.73,7.90379732]
["bitfinex","SOLUSD",1733629740282,7.90379732,240.77,240.7,7.90379732]
["bitfinex","SOLUSD",1733629740460,7.90379732,240.78,240.71,7.90379732]
["bitfinex","SOLUSD",1733629751375,7.90379732,240.78,240.68,0.25098]
["bitfinex","SOLUSD",1733629751577,7.90379732,240.78,240.71,7.90379732]
["bitfinex","SOLUSD",1733629752200,34.158084,240.82,240.68,0.25098]
["bitfinex","SOLUSD",1733629752201,7.90379732,240.76,240.68,0.12549]
["bitfinex","SOLUSD",1733629752408,7.90379732,240.75,240.69,7.90379732]
["bitfinex","SOLUSD",1733629752707,7.90379732,240.77,240.7,7.90379732]
["bitfinex","SOLUSD",1733629753771,34.158084,240.82,240.72,7.90379732]
["bitfinex","SOLUSD",1733629753975,10.3812,240.82,240.73,7.90379732]
["bitfinex","SOLUSD",1733629754197,7.90379732,240.79,240.73,7.90379732]
["bitfinex","SOLUSD",1733629754578,10.3812,240.82,240.69,0.12549]
["bitfinex","SOLUSD",1733629754579,7.90379732,240.78,240.69,0.12549]
["bitfinex","SOLUSD",1733629754780,7.90379732,240.78,240.71,7.90379732]
["bitfinex","SOLUSD",1733629754976,7.90379732,240.76,240.68,0.37647]
["bitfinex","SOLUSD",1733629755188,7.90379732,240.78,240.68,0.37647]
["bitfinex","SOLUSD",1733629755398,7.90379732,240.78,240.72,7.90379732]
["bitfinex","SOLUSD",1733629757178,10.379,240.87,240.72,7.90379732]
["bitfinex","SOLUSD",1733629757376,7.90379732,240.79,240.73,7.90379732]
["bitfinex","SOLUSD",1733629757690,7.90379732,240.79,240.72,7.90379732]
["bitfinex","SOLUSD",1733629758808,10.3811,240.83,240.72,7.90379732]
["bitfinex","SOLUSD",1733629758994,7.90379732,240.79,240.72,7.90379732]
["bitfinex","SOLUSD",1733629760707,23.776884,240.86,240.73,7.90379732]
["bitfinex","SOLUSD",1733629761006,7.90379732,240.8,240.73,7.90379732]
["bitfinex","SOLUSD",1733629761379,7.90379732,240.81,240.73,7.90379732]
["bitfinex","SOLUSD",1733629762392,7.90379732,240.82,240.74,7.90379732]
["bitfinex","SOLUSD",1733629762593,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733629762990,7.90379732,240.81,240.67,20.0]
["bitfinex","SOLUSD",1733629762991,7.90379732,240.75,240.67,20.0]
["bitfinex","SOLUSD",1733629763200,7.90379732,240.73,240.65,7.90379732]
["bitfinex","SOLUSD",1733629764250,7.90379732,240.73,240.64,7.9919]
["bitfinex","SOLUSD",1733629764512,7.90379732,240.71,240.64,7.9919]
["bitfinex","SOLUSD",1733629764710,7.90379732,240.7,240.64,7.9919]
["bitfinex","SOLUSD",1733629765009,7.90379732,240.71,240.64,7.9919]
["bitfinex","SOLUSD",1733629765190,7.90379732,240.72,240.64,15.89569732]
["bitfinex","SOLUSD",1733629765610,7.90379732,240.72,240.64,7.9919]
["bitfinex","SOLUSD",1733629765787,7.90379732,240.71,240.64,7.9919]
["bitfinex","SOLUSD",1733629766310,7.90379732,240.72,240.64,15.89569732]
["bitfinex","SOLUSD",1733629766683,12.009,240.78,240.66,7.90379732]
["bitfinex","SOLUSD",1733629766883,7.90379732,240.73,240.66,7.90379732]
["bitfinex","SOLUSD",1733629769300,12.009,240.78,240.66,7.90379732]
["bitfinex","SOLUSD",1733629769515,7.90379732,240.74,240.66,7.90379732]
["bitfinex","SOLUSD",1733629771395,7.90379732,240.72,240.64,9.41309732]
["bitfinex","SOLUSD",1733629773990,7.90379732,240.72,240.64,1.5093]
["bitfinex","SOLUSD",1733629774192,7.90379732,240.7,240.63,7.90379732]
["bitfinex","SOLUSD",1733629775105,7.90379732,240.7,240.62,7.90379732]
["bitfinex","SOLUSD",1733629777109,1.6259,240.78,240.59,0.12549]
["bitfinex","SOLUSD",1733629777110,7.90379732,240.68,240.59,0.12549]
["bitfinex","SOLUSD",1733629777310,7.90379732,240.68,240.6,7.90379732]
["bitfinex","SOLUSD",1733629781139,7.90379732,240.68,240.59,0.12549]
["bitfinex","SOLUSD",1733629781421,7.90379732,240.68,240.6,7.90379732]
["bitfinex","SOLUSD",1733629784840,7.90379732,240.68,240.57,0.12549]
["bitfinex","SOLUSD",1733629785010,7.90379732,240.66,240.57,0.12549]
["bitfinex","SOLUSD",1733629785219,7.90379732,240.64,240.53,1.6317]
["bitfinex","SOLUSD",1733629785420,7.90379732,240.64,240.55,7.90379732]
["bitfinex","SOLUSD",1733629786238,18.29289732,240.64,240.55,7.90379732]
["bitfinex","SOLUSD",1733629787741,7.90379732,240.62,240.55,7.90379732]
["bitfinex","SOLUSD",1733629788035,7.90379732,240.61,240.53,7.90379732]
["bitfinex","SOLUSD",1733629788838,7.90379732,240.59,240.51,7.90379732]
["bitfinex","SOLUSD",1733629789415,7.90379732,240.58,240.46,0.37647]
["bitfinex","SOLUSD",1733629789651,7.90379732,240.58,240.51,7.90379732]
["bitfinex","SOLUSD",1733629791136,10.3874,240.68,240.57,0.12549]
["bitfinex","SOLUSD",1733629791436,18.28949732,240.72,240.64,7.90379732]
["bitfinex","SOLUSD",1733629791740,7.90379732,240.72,240.64,7.90379732]
["bitfinex","SOLUSD",1733629792238,1.6107,240.73,240.66,7.90379732]
["bitfinex","SOLUSD",1733629792539,7.90379732,240.76,240.66,7.90379732]
["bitfinex","SOLUSD",1733629794030,7.90379732,240.76,240.68,7.90379732]
["bitfinex","SOLUSD",1733629797718,7.90379732,240.78,240.66,20.0]
["bitfinex","SOLUSD",1733629797928,7.90379732,240.78,240.68,7.90379732]
["bitfinex","SOLUSD",1733629799632,7.90379732,240.78,240.69,0.12549]
["bitfinex","SOLUSD",1733629806825,7.90379732,240.76,240.67,0.12549]
["bitfinex","SOLUSD",1733629807022,7.90379732,240.76,240.67,8.02928732]
["bitfinex","SOLUSD",1733629807923,7.90379732,240.76,240.67,0.12549]
["bitfinex","SOLUSD",1733629808124,10.3836,240.77,240.67,0.12549]
["bitfinex","SOLUSD",1733629808361,7.90379732,240.74,240.67,0.12549]
["bitfinex","SOLUSD",1733629809038,7.90379732,240.74,240.61,1.67857714]
["bitfinex","SOLUSD",1733629809039,7.90379732,240.71,240.58,1.5298]
["bitfinex","SOLUSD",1733629809275,7.90379732,240.71,240.62,7.90379732]
["bitfinex","SOLUSD",1733629809549,7.90379732,240.71,240.64,7.90379732]
["bitfinex","SOLUSD",1733629809859,7.90379732,240.73,240.64,7.90379732]
["bitfinex","SOLUSD",1733629810230,7.90379732,240.73,240.65,0.12549]
["bitfinex","SOLUSD",1733629810556,7.90379732,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1733629810926,10.3836,240.77,240.67,0.12549]
["bitfinex","SOLUSD",1733629811237,10.3836,240.77,240.68,7.90379732]
["bitfinex","SOLUSD",1733629811238,7.90379732,240.76,240.68,7.90379732]
["bitfinex","SOLUSD",1733629811433,7.90379732,240.76,240.69,0.12549]
["bitfinex","SOLUSD",1733629811633,10.3836,240.77,240.7,7.90379732]
["bitfinex","SOLUSD",1733629811841,7.90379732,240.78,240.71,0.12549]
["bitfinex","SOLUSD",1733629814358,9.51449732,240.79,240.71,0.12549]
["bitfinex","SOLUSD",1733629815951,1.6107,240.79,240.71,0.12549]
["bitfinex","SOLUSD",1733629816165,20.7503,240.96,240.79,0.12549]
["bitfinex","SOLUSD",1733629816166,1.5295,240.88,240.79,0.12549]
["bitfinex","SOLUSD",1733629816452,9.43329732,240.88,240.8,7.90379732]
["bitfinex","SOLUSD",1733629819653,9.43329732,240.88,240.79,0.12549]
["bitfinex","SOLUSD",1733629819852,9.43329732,240.88,240.79,8.02928732]
["bitfinex","SOLUSD",1733629820039,9.43329732,240.88,240.79,0.12549]
["bitfinex","SOLUSD",1733629820240,9.43329732,240.88,240.79,8.02928732]
["bitfinex","SOLUSD",1733629822246,7.90379732,240.88,240.81,7.90379732]
["bitfinex","SOLUSD",1733629822451,7.90379732,240.9,240.81,7.90379732]
["bitfinex","SOLUSD",1733629822650,7.90379732,240.9,240.82,0.12549]
["bitfinex","SOLUSD",1733629823762,18.5573,240.94,240.82,0.12549]
["bitfinex","SOLUSD",1733629824066,7.90379732,240.9,240.82,0.12549]
["bitfinex","SOLUSD",1733629825650,7.90379732,240.9,240.81,0.12549]
["bitfinex","SOLUSD",1733629827868,18.5573,240.94,240.83,0.12549]
["bitfinex","SOLUSD",1733629828043,7.90379732,240.91,240.83,0.12549]
["bitfinex","SOLUSD",1733629828854,7.90379732,240.89,240.82,0.12549]
["bitfinex","SOLUSD",1733629831457,7.90379732,240.89,240.82,23.902374]
["bitfinex","SOLUSD",1733629832567,7.90379732,240.87,240.77,23.776884]
["bitfinex","SOLUSD",1733629832739,7.90379732,240.87,240.8,23.902374]
["bitfinex","SOLUSD",1733629833576,7.90379732,240.87,240.8,0.12549]
["bitfinex","SOLUSD",1733629833951,7.90379732,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733629834472,7.90379732,240.85,240.76,20.0]
["bitfinex","SOLUSD",1733629834778,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629836571,7.90379732,240.85,240.78,0.12549]
["bitfinex","SOLUSD",1733629839750,18.28289732,240.87,240.78,23.902374]
["bitfinex","SOLUSD",1733629840256,18.28289732,240.87,240.79,7.90379732]
["bitfinex","SOLUSD",1733629841772,7.90379732,240.87,240.8,23.902374]
["bitfinex","SOLUSD",1733629841950,10.3776,240.91,240.8,23.902374]
["bitfinex","SOLUSD",1733629842149,7.90379732,240.89,240.8,23.902374]
["bitfinex","SOLUSD",1733629843482,10.3776,240.91,240.8,23.902374]
["bitfinex","SOLUSD",1733629843681,7.90379732,240.88,240.8,23.902374]
["bitfinex","SOLUSD",1733629851809,7.90379732,240.9,240.8,23.902374]
["bitfinex","SOLUSD",1733629855491,7.90379732,240.88,240.8,23.902374]
["bitfinex","SOLUSD",1733629856677,7.90379732,240.84,240.75,20.0]
["bitfinex","SOLUSD",1733629856865,7.90379732,240.84,240.75,7.90379732]
["bitfinex","SOLUSD",1733629858001,7.90379732,240.84,240.77,0.12549]
["bitfinex","SOLUSD",1733629858370,7.90379732,240.86,240.77,8.02928732]
["bitfinex","SOLUSD",1733629858690,20.0,240.88,240.79,0.12549]
["bitfinex","SOLUSD",1733629858879,7.90379732,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733629859284,7.90379732,240.87,240.79,8.02928732]
["bitfinex","SOLUSD",1733629862774,7.90379732,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733629863899,31.38028,240.93,240.79,0.12549]
["bitfinex","SOLUSD",1733629864087,7.90379732,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733629865896,21.00388,240.93,240.77,7.90379732]
["bitfinex","SOLUSD",1733629865897,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629866098,7.90379732,240.85,240.76,23.902374]
["bitfinex","SOLUSD",1733629866596,7.90379732,240.85,240.75,27.90379732]
["bitfinex","SOLUSD",1733629867488,10.3803,240.84,240.75,27.90379732]
["bitfinex","SOLUSD",1733629867887,7.90379732,240.83,240.75,27.90379732]
["bitfinex","SOLUSD",1733629871607,7.90379732,240.85,240.76,0.12549]
["bitfinex","SOLUSD",1733629871784,7.90379732,240.85,240.77,7.90379732]
["bitfinex","SOLUSD",1733629871991,20.0,240.89,240.77,7.90379732]
["bitfinex","SOLUSD",1733629872191,7.90379732,240.86,240.77,7.90379732]
["bitfinex","SOLUSD",1733629873084,7.90379732,240.84,240.76,23.902374]
["bitfinex","SOLUSD",1733629873283,7.90379732,240.84,240.75,20.0]
["bitfinex","SOLUSD",1733629873791,7.90379732,240.82,240.75,0.12549]
["bitfinex","SOLUSD",1733629876408,7.90379732,240.82,240.74,23.902374]
["bitfinex","SOLUSD",1733629876613,7.90379732,240.82,240.75,7.90379732]
["bitfinex","SOLUSD",1733629878987,7.90379732,240.82,240.74,31.80617132]
["bitfinex","SOLUSD",1733629880517,7.90379732,240.84,240.76,7.90379732]
["bitfinex","SOLUSD",1733629881190,19.79969732,240.86,240.78,7.90379732]
["bitfinex","SOLUSD",1733629883716,19.79969732,240.86,240.76,7.90379732]
["bitfinex","SOLUSD",1733629883898,19.79969732,240.86,240.77,0.12549]
["bitfinex","SOLUSD",1733629890205,11.8959,240.86,240.77,0.12549]
["bitfinex","SOLUSD",1733629890393,10.3795,240.86,240.79,0.12549]
["bitfinex","SOLUSD",1733629892118,7.90379732,240.88,240.79,23.902374]
["bitfinex","SOLUSD",1733629898031,7.90379732,240.87,240.79,23.902374]
["bitfinex","SOLUSD",1733629898725,18.28279732,240.87,240.79,23.902374]
["bitfinex","SOLUSD",1733629898928,10.379,240.87,240.79,23.902374]
["bitfinex","SOLUSD",1733629899130,7.90379732,240.86,240.79,23.902374]
["bitfinex","SOLUSD",1733629900232,18.28279732,240.87,240.79,23.902374]
["bitfinex","SOLUSD",1733629903433,18.28279732,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733629905541,18.28279732,240.87,240.78,0.12549]
["bitfinex","SOLUSD",1733629908604,10.379,240.87,240.78,0.12549]
["bitfinex","SOLUSD",1733629908807,18.28279732,240.87,240.78,0.12549]
["bitfinex","SOLUSD",1733629912335,10.379,240.87,240.78,0.12549]
["bitfinex","SOLUSD",1733629912828,10.379,240.87,240.8,0.12549]
["bitfinex","SOLUSD",1733629913143,7.90379732,240.87,240.8,0.12549]
["bitfinex","SOLUSD",1733629913634,7.90379732,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733629918332,10.3787,240.88,240.79,0.12549]
["bitfinex","SOLUSD",1733629936898,7.90379732,240.87,240.78,0.12549]
["bitfinex","SOLUSD",1733629939560,7.90379732,240.87,240.79,23.776884]
["bitfinex","SOLUSD",1733629939950,7.90379732,240.87,240.78,0.12549]
["bitfinex","SOLUSD",1733629943575,7.90379732,240.87,240.69,4.152]
["bitfinex","SOLUSD",1733629943576,7.90379732,240.81,240.69,4.152]
["bitfinex","SOLUSD",1733629943746,7.90379732,240.79,240.7,7.90379732]
["bitfinex","SOLUSD",1733629945070,7.90379732,240.79,240.71,0.12549]
["bitfinex","SOLUSD",1733629948276,18.28629732,240.79,240.7,7.90379732]
["bitfinex","SOLUSD",1733629948574,7.90379732,240.77,240.7,7.90379732]
["bitfinex","SOLUSD",1733629952676,7.90379732,240.75,240.68,1.646]
["bitfinex","SOLUSD",1733629952982,7.90379732,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1733629953485,7.90379732,240.73,240.64,20.0]
["bitfinex","SOLUSD",1733629953675,7.90379732,240.73,240.66,0.12549]
["bitfinex","SOLUSD",1733629956583,7.90379732,240.83,240.73,0.12549]
["bitfinex","SOLUSD",1733629956774,7.90379732,240.83,240.74,7.90379732]
["bitfinex","SOLUSD",1733629958285,7.90379732,240.83,240.76,7.90379732]
["bitfinex","SOLUSD",1733629958983,7.90379732,240.83,240.75,0.12549]
["bitfinex","SOLUSD",1733629968263,7.90379732,240.83,240.74,7.90379732]
["bitfinex","SOLUSD",1733629971586,7.90379732,240.81,240.74,7.90379732]
["bitfinex","SOLUSD",1733629972000,7.90379732,240.81,240.72,0.12549]
["bitfinex","SOLUSD",1733629972169,7.90379732,240.79,240.72,20.0]
["bitfinex","SOLUSD",1733629972366,7.90379732,240.81,240.72,20.0]
["bitfinex","SOLUSD",1733629972583,7.90379732,240.81,240.72,27.90379732]
["bitfinex","SOLUSD",1733629973165,7.90379732,240.81,240.7,1.6048]
["bitfinex","SOLUSD",1733629973395,7.90379732,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629974174,7.90379732,240.79,240.7,1.6048]
["bitfinex","SOLUSD",1733629974467,7.90379732,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629976696,7.90379732,240.79,240.7,1.6048]
["bitfinex","SOLUSD",1733629976888,7.90379732,240.79,240.71,7.90379732]
["bitfinex","SOLUSD",1733629977279,7.90379732,240.74,240.64,12.02169741]
["bitfinex","SOLUSD",1733629977477,20.0,240.79,240.65,7.90379732]
["bitfinex","SOLUSD",1733629977478,7.90379732,240.72,240.65,7.90379732]
["bitfinex","SOLUSD",1733629977884,7.90379732,240.73,240.65,7.90379732]
["bitfinex","SOLUSD",1733629978387,11.9295,240.79,240.67,7.90379732]
["bitfinex","SOLUSD",1733629978577,7.90379732,240.74,240.67,7.90379732]
["bitfinex","SOLUSD",1733629978971,7.90379732,240.74,240.66,7.90379732]
["bitfinex","SOLUSD",1733629979781,7.90379732,240.74,240.65,20.0]
["bitfinex","SOLUSD",1733629979971,7.90379732,240.74,240.66,7.90379732]
["bitfinex","SOLUSD",1733629983900,11.9295,240.79,240.64,23.902374]
["bitfinex","SOLUSD",1733629983901,23.776884,240.78,240.68,7.90379732]
["bitfinex","SOLUSD",1733629984102,7.90379732,240.77,240.68,7.90379732]
["bitfinex","SOLUSD",1733629989283,7.90379732,240.75,240.68,7.90379732]
["bitfinex","SOLUSD",1733629993988,23.776884,240.78,240.68,7.90379732]
["bitfinex","SOLUSD",1733629994193,7.90379732,240.77,240.68,7.90379732]
["bitfinex","SOLUSD",1733629995979,7.90379732,240.77,240.67,0.12549]
["bitfinex","SOLUSD",1733629996199,7.90379732,240.77,240.68,7.90379732]
["bitfinex","SOLUSD",1733629998587,7.90379732,240.75,240.67,8.02928732]
["bitfinex","SOLUSD",1733629999386,7.90379732,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1733629999714,7.90379732,240.75,240.67,8.02928732]
["bitfinex","SOLUSD",1733630001808,7.90379732,240.73,240.66,20.0]
["bitfinex","SOLUSD",1733630002010,7.90379732,240.73,240.64,8.02928732]
["bitfinex","SOLUSD",1733630002213,31.61518928,240.84,240.65,8.35598]
["bitfinex","SOLUSD",1733630002423,7.90379732,240.85,240.75,7.90379732]
["bitfinex","SOLUSD",1733630002609,7.90379732,240.83,240.74,0.12549]
["bitfinex","SOLUSD",1733630004220,7.90379732,240.83,240.73,7.90379732]
["bitfinex","SOLUSD",1733630004591,23.776884,240.84,240.82,7.90379732]
["bitfinex","SOLUSD",1733630004895,27.24045393,240.98,240.86,0.12549]
["bitfinex","SOLUSD",1733630004896,7.90379732,240.98,240.86,0.12549]
["bitfinex","SOLUSD",1733630005108,7.90379732,240.98,240.9,7.90379732]
["bitfinex","SOLUSD",1733630005692,18.27819732,240.98,240.9,7.90379732]
["bitfinex","SOLUSD",1733630006814,7.90379732,240.98,240.9,7.90379732]
["bitfinex","SOLUSD",1733630011399,7.90379732,240.93,240.86,0.12549]
["bitfinex","SOLUSD",1733630011599,7.90379732,240.93,240.86,8.02928732]
["bitfinex","SOLUSD",1733630012126,23.776884,240.97,240.87,7.90379732]
["bitfinex","SOLUSD",1733630012127,7.90379732,240.94,240.87,7.90379732]
["bitfinex","SOLUSD",1733630012290,7.90379732,240.95,240.88,27.90379732]
["bitfinex","SOLUSD",1733630012487,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733630012908,7.90379732,240.94,240.85,6.5542]
["bitfinex","SOLUSD",1733630013114,7.90379732,240.94,240.87,7.90379732]
["bitfinex","SOLUSD",1733630013312,5.0966518,240.94,240.87,7.90379732]
["bitfinex","SOLUSD",1733630013900,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733630015119,0.12549,240.98,240.88,7.90379732]
["bitfinex","SOLUSD",1733630015293,7.90379732,240.95,240.88,7.90379732]
["bitfinex","SOLUSD",1733630015496,7.90379732,240.96,240.88,7.90379732]
["bitfinex","SOLUSD",1733630018901,10.3719,241.04,240.94,7.90379732]
["bitfinex","SOLUSD",1733630019118,7.90379732,241.02,240.94,7.90379732]
["bitfinex","SOLUSD",1733630020022,31.61518928,241.08,241.01,7.90379732]
["bitfinex","SOLUSD",1733630020023,10.37,241.08,241.01,7.90379732]
["bitfinex","SOLUSD",1733630020229,10.37,241.08,241.02,7.90379732]
["bitfinex","SOLUSD",1733630020413,1.5526,241.23,241.07,7.90379732]
["bitfinex","SOLUSD",1733630020614,7.90379732,241.19,241.12,7.90379732]
["bitfinex","SOLUSD",1733630020924,0.25098,241.19,241.11,7.90379732]
["bitfinex","SOLUSD",1733630021129,18.26859732,241.2,241.13,7.90379732]
["bitfinex","SOLUSD",1733630021700,31.80617132,241.19,241.02,0.12549]
["bitfinex","SOLUSD",1733630022027,31.80617132,241.19,241.11,7.90379732]
["bitfinex","SOLUSD",1733630022237,7.90379732,241.19,241.11,7.90379732]
["bitfinex","SOLUSD",1733630023428,8.02928732,241.19,241.11,7.90379732]
["bitfinex","SOLUSD",1733630023732,7.90379732,241.18,241.11,7.90379732]
["bitfinex","SOLUSD",1733630023937,23.776884,241.17,241.11,7.90379732]
["bitfinex","SOLUSD",1733630025008,23.776884,241.17,241.1,7.90379732]
["bitfinex","SOLUSD",1733630025820,7.90379732,241.17,241.1,7.90379732]
["bitfinex","SOLUSD",1733630029232,7.90379732,241.17,241.09,7.90379732]
["bitfinex","SOLUSD",1733630029936,7.90379732,241.16,241.09,7.90379732]
["bitfinex","SOLUSD",1733630034310,7.90379732,241.16,241.04,20.0]
["bitfinex","SOLUSD",1733630034507,7.90379732,241.16,241.09,7.90379732]
["bitfinex","SOLUSD",1733630037351,7.90379732,241.1,241.01,6.0897]
["bitfinex","SOLUSD",1733630037515,7.90379732,241.05,240.95,6.1983]
["bitfinex","SOLUSD",1733630037715,7.90379732,241.06,240.98,7.90379732]
["bitfinex","SOLUSD",1733630037941,7.90379732,241.06,240.95,6.1983]
["bitfinex","SOLUSD",1733630038250,7.90379732,241.07,240.99,7.90379732]
["bitfinex","SOLUSD",1733630038438,7.90379732,241.07,241.0,7.90379732]
["bitfinex","SOLUSD",1733630039348,7.90379732,241.05,240.95,6.1983]
["bitfinex","SOLUSD",1733630039553,7.90379732,241.04,240.96,7.90379732]
["bitfinex","SOLUSD",1733630040724,7.90379732,241.02,240.95,14.10209732]
["bitfinex","SOLUSD",1733630041623,7.90379732,241.03,240.95,6.1983]
["bitfinex","SOLUSD",1733630041828,7.90379732,241.03,240.95,14.10209732]
["bitfinex","SOLUSD",1733630042736,7.90379732,241.03,240.95,7.90379732]
["bitfinex","SOLUSD",1733630045250,23.776884,241.02,240.95,7.90379732]
["bitfinex","SOLUSD",1733630045553,18.27459732,241.06,240.9,6.4757]
["bitfinex","SOLUSD",1733630045747,23.776884,241.05,240.93,20.0]
["bitfinex","SOLUSD",1733630045950,23.776884,241.05,240.97,7.90379732]
["bitfinex","SOLUSD",1733630046731,10.3693,241.1,240.99,7.90379732]
["bitfinex","SOLUSD",1733630047050,10.3693,241.1,241.01,7.90379732]
["bitfinex","SOLUSD",1733630047263,18.27309732,241.1,241.01,7.90379732]
["bitfinex","SOLUSD",1733630047937,6.70371546,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733630048131,1.574,241.27,241.17,7.90379732]
["bitfinex","SOLUSD",1733630048327,24.82619732,241.29,241.2,7.90379732]
["bitfinex","SOLUSD",1733630048557,16.9224,241.29,241.2,7.90379732]
["bitfinex","SOLUSD",1733630048963,24.82619732,241.29,241.2,7.90379732]
["bitfinex","SOLUSD",1733630049151,7.90379732,241.28,241.2,7.90379732]
["bitfinex","SOLUSD",1733630049732,7.90379732,241.27,241.2,7.90379732]
["bitfinex","SOLUSD",1733630050466,7.90379732,241.27,241.19,7.90379732]
["bitfinex","SOLUSD",1733630050637,12.37692923,241.27,241.19,12.37692923]
["bitfinex","SOLUSD",1733630050960,12.37692923,241.26,241.16,20.0]
["bitfinex","SOLUSD",1733630051456,12.37692923,241.26,241.18,12.37692923]
["bitfinex","SOLUSD",1733630052058,12.37692923,241.25,241.18,12.37692923]
["bitfinex","SOLUSD",1733630052564,12.37692923,241.25,241.17,12.37692923]
["bitfinex","SOLUSD",1733630053236,12.37692923,241.25,241.18,12.37692923]
["bitfinex","SOLUSD",1733630053964,12.37692923,241.2,241.07,22.60108]
["bitfinex","SOLUSD",1733630054260,12.37692923,241.15,241.08,12.37692923]
["bitfinex","SOLUSD",1733630054458,23.776884,241.19,241.08,12.37692923]
["bitfinex","SOLUSD",1733630054758,20.0,241.26,241.12,12.37692923]
["bitfinex","SOLUSD",1733630055065,12.37692923,241.2,241.12,12.37692923]
["bitfinex","SOLUSD",1733630057832,36.15381323,241.22,241.12,12.37692923]
["bitfinex","SOLUSD",1733630058331,36.15381323,241.22,241.13,1.634]
["bitfinex","SOLUSD",1733630058654,12.37692923,241.27,241.19,12.37692923]
["bitfinex","SOLUSD",1733630060036,12.37692923,241.27,241.17,32.37692923]
["bitfinex","SOLUSD",1733630060238,12.37692923,241.25,241.17,12.37692923]
["bitfinex","SOLUSD",1733630060462,12.37692923,241.25,241.15,12.37692923]
["bitfinex","SOLUSD",1733630060663,12.37692923,241.25,241.17,12.37692923]
["bitfinex","SOLUSD",1733630060860,23.776884,241.2,241.13,12.37692923]
["bitfinex","SOLUSD",1733630061164,34.141684,241.2,241.13,12.37692923]
["bitfinex","SOLUSD",1733630061839,23.776884,241.18,241.12,12.37692923]
["bitfinex","SOLUSD",1733630062036,23.776884,241.18,241.07,7.6415]
["bitfinex","SOLUSD",1733630062253,23.776884,241.19,241.13,12.37692923]
["bitfinex","SOLUSD",1733630063266,23.776884,241.19,241.12,12.37692923]
["bitfinex","SOLUSD",1733630064338,36.15381323,241.19,241.12,12.37692923]
["bitfinex","SOLUSD",1733630066460,36.15381323,241.19,241.11,12.37692923]
["bitfinex","SOLUSD",1733630067163,36.15381323,241.19,241.07,7.6415]
["bitfinex","SOLUSD",1733630067164,36.15381323,241.19,241.12,12.37692923]
["bitfinex","SOLUSD",1733630068962,0.4729986,241.21,241.07,7.6415]
["bitfinex","SOLUSD",1733630068963,23.776884,241.2,241.15,12.37692923]
["bitfinex","SOLUSD",1733630069174,0.4729986,241.21,241.14,12.37692923]
["bitfinex","SOLUSD",1733630069175,36.62681183,241.21,241.14,12.37692923]
["bitfinex","SOLUSD",1733630069376,23.776884,241.19,241.13,12.37692923]
["bitfinex","SOLUSD",1733630070456,23.776884,241.2,241.13,12.37692923]
["bitfinex","SOLUSD",1733630071456,23.776884,241.2,241.14,12.37692923]
["bitfinex","SOLUSD",1733630072012,12.84992783,241.21,241.14,12.37692923]
["bitfinex","SOLUSD",1733630072013,24.2498826,241.21,241.14,12.37692923]
["bitfinex","SOLUSD",1733630072164,36.62681183,241.21,241.14,12.37692923]
["bitfinex","SOLUSD",1733630072370,23.776884,241.2,241.14,12.37692923]
["bitfinex","SOLUSD",1733630072563,23.776884,241.2,241.14,7.92525535]
["bitfinex","SOLUSD",1733630073579,0.4729986,241.21,241.14,7.92525535]
["bitfinex","SOLUSD",1733630073775,8.39825395,241.21,241.1,20.0]
["bitfinex","SOLUSD",1733630073958,23.776884,241.2,241.13,7.92525535]
["bitfinex","SOLUSD",1733630076648,23.776884,241.2,241.1,20.0]
["bitfinex","SOLUSD",1733630077052,23.776884,241.2,241.12,7.92525535]
["bitfinex","SOLUSD",1733630080555,23.776884,241.2,241.1,20.0]
["bitfinex","SOLUSD",1733630080755,23.776884,241.2,241.12,7.92525535]
["bitfinex","SOLUSD",1733630086701,23.776884,241.2,241.14,7.92525535]
["bitfinex","SOLUSD",1733630088400,23.776884,241.2,241.15,7.92525535]
["bitfinex","SOLUSD",1733630090476,2.0813986,241.21,241.15,7.92525535]
["bitfinex","SOLUSD",1733630091509,10.00665395,241.21,241.14,7.92525535]
["bitfinex","SOLUSD",1733630094486,7.92525535,241.19,241.11,0.12549]
["bitfinex","SOLUSD",1733630096204,7.92525535,241.19,241.07,21.634]
["bitfinex","SOLUSD",1733630096506,7.92525535,241.17,241.09,7.92525535]
["bitfinex","SOLUSD",1733630099689,7.92525535,241.15,241.04,20.0]
["bitfinex","SOLUSD",1733630099889,7.92525535,241.15,241.07,7.92525535]
["bitfinex","SOLUSD",1733630104016,7.92525535,241.17,241.09,7.92525535]
["bitfinex","SOLUSD",1733630104320,23.776884,241.16,241.04,20.0]
["bitfinex","SOLUSD",1733630104610,23.776884,241.16,241.09,7.92525535]
["bitfinex","SOLUSD",1733630105320,31.70213935,241.16,241.08,7.92525535]
["bitfinex","SOLUSD",1733630108709,7.92525535,241.13,241.06,7.92525535]
["bitfinex","SOLUSD",1733630108890,7.92525535,241.11,240.98,12.070255]
["bitfinex","SOLUSD",1733630109214,7.92525535,241.1,241.03,7.92525535]
["bitfinex","SOLUSD",1733630109539,31.70213935,241.11,241.03,7.92525535]
["bitfinex","SOLUSD",1733630110079,23.776884,241.09,240.97,4.145]
["bitfinex","SOLUSD",1733630110314,31.70213935,241.09,241.01,7.92525535]
["bitfinex","SOLUSD",1733630110689,7.92525535,241.07,241.0,7.92525535]
["bitfinex","SOLUSD",1733630111202,7.92525535,241.08,241.0,7.92525535]
["bitfinex","SOLUSD",1733630111411,23.776884,241.07,241.0,7.92525535]
["bitfinex","SOLUSD",1733630112719,23.776884,241.09,241.0,7.92525535]
["bitfinex","SOLUSD",1733630112887,23.776884,241.07,241.01,7.92525535]
["bitfinex","SOLUSD",1733630113508,23.776884,241.09,241.01,7.92525535]
["bitfinex","SOLUSD",1733630113787,31.70213935,241.09,241.01,7.92525535]
["bitfinex","SOLUSD",1733630114497,23.776884,241.07,241.01,7.92525535]
["bitfinex","SOLUSD",1733630115611,23.776884,241.07,241.0,7.92525535]
["bitfinex","SOLUSD",1733630116409,31.70213935,241.07,241.0,7.92525535]
["bitfinex","SOLUSD",1733630119089,23.776884,241.09,241.0,7.92525535]
["bitfinex","SOLUSD",1733630119288,23.776884,241.06,241.0,7.92525535]
["bitfinex","SOLUSD",1733630119891,31.70213935,241.07,241.0,7.92525535]
["bitfinex","SOLUSD",1733630120092,31.70213935,241.04,240.94,0.12549]
["bitfinex","SOLUSD",1733630120315,31.70213935,241.04,240.97,7.92525535]
["bitfinex","SOLUSD",1733630121725,31.70213935,241.02,240.92,20.0]
["bitfinex","SOLUSD",1733630121920,31.70213935,241.02,240.95,7.92525535]
["bitfinex","SOLUSD",1733630122118,23.776884,241.02,240.95,7.92525535]
["bitfinex","SOLUSD",1733630122314,23.776884,241.02,240.96,7.92525535]
["bitfinex","SOLUSD",1733630123627,23.776884,241.0,240.94,7.92525535]
["bitfinex","SOLUSD",1733630123829,7.92525535,241.02,240.94,7.92525535]
["bitfinex","SOLUSD",1733630124004,23.776884,241.01,240.9,0.25098]
["bitfinex","SOLUSD",1733630124202,31.70213935,241.01,240.94,7.92525535]
["bitfinex","SOLUSD",1733630124425,31.70213935,241.02,240.94,7.92525535]
["bitfinex","SOLUSD",1733630126416,7.92525535,241.01,240.94,7.92525535]
["bitfinex","SOLUSD",1733630126600,29.828484,241.02,240.84,16.610003]
["bitfinex","SOLUSD",1733630126803,31.70213935,240.95,240.88,7.92525535]
["bitfinex","SOLUSD",1733630127730,1.665,241.03,240.8,11.8894]
["bitfinex","SOLUSD",1733630127731,7.92525535,241.17,240.97,5.25098]
["bitfinex","SOLUSD",1733630127939,7.92525535,241.17,240.98,0.12549]
["bitfinex","SOLUSD",1733630128233,8.39825395,241.21,241.13,7.92525535]
["bitfinex","SOLUSD",1733630128605,7.92525535,241.19,241.11,0.12549]
["bitfinex","SOLUSD",1733630128805,7.92525535,241.19,241.11,8.05074535]
["bitfinex","SOLUSD",1733630129219,7.92525535,241.19,241.05,20.0]
["bitfinex","SOLUSD",1733630129423,7.92525535,241.13,241.05,7.92525535]
["bitfinex","SOLUSD",1733630129823,23.776884,241.12,241.05,7.92525535]
["bitfinex","SOLUSD",1733630132642,23.776884,241.12,241.01,0.25098]
["bitfinex","SOLUSD",1733630132934,23.776884,241.12,241.06,7.92525535]
["bitfinex","SOLUSD",1733630133228,7.92525535,241.13,241.06,7.92525535]
["bitfinex","SOLUSD",1733630133229,23.776884,241.14,241.06,7.92525535]
["bitfinex","SOLUSD",1733630133435,7.92525535,241.15,241.02,0.12549]
["bitfinex","SOLUSD",1733630133735,7.92525535,241.17,241.1,7.92525535]
["bitfinex","SOLUSD",1733630134031,0.4729986,241.21,241.16,7.92525535]
["bitfinex","SOLUSD",1733630134238,0.4729986,241.21,241.2,7.92525535]
["bitfinex","SOLUSD",1733630136105,0.4729986,241.21,241.2,39.75176675]
["bitfinex","SOLUSD",1733630136324,0.4729986,241.21,241.2,40.00274675]
["bitfinex","SOLUSD",1733630136536,0.4729986,241.21,241.2,25.11451976]
["bitfinex","SOLUSD",1733630136908,0.4729986,241.21,241.2,12.74549488]
["bitfinex","SOLUSD",1733630138719,0.4729986,241.21,241.2,25.11451976]
["bitfinex","SOLUSD",1733630139566,0.4729986,241.21,241.2,12.74549488]
["bitfinex","SOLUSD",1733630140721,0.4729986,241.21,241.2,12.62000488]
["bitfinex","SOLUSD",1733630142516,0.4729986,241.21,241.2,12.49451488]
["bitfinex","SOLUSD",1733630142720,0.4729986,241.21,241.2,12.36902488]
["bitfinex","SOLUSD",1733630147439,0.4729986,241.21,241.18,12.36902488]
["bitfinex","SOLUSD",1733630147606,0.4729986,241.21,241.19,12.36902488]
["bitfinex","SOLUSD",1733630148644,0.4729986,241.21,241.2,12.36902488]
["bitfinex","SOLUSD",1733630149130,0.4729986,241.21,241.17,12.36902488]
["bitfinex","SOLUSD",1733630149331,24.2498826,241.21,241.15,12.36902488]
["bitfinex","SOLUSD",1733630149521,36.61890748,241.21,241.14,12.36902488]
["bitfinex","SOLUSD",1733630152222,24.2498826,241.21,241.15,12.36902488]
["bitfinex","SOLUSD",1733630152422,0.4729986,241.21,241.15,12.36902488]
["bitfinex","SOLUSD",1733630153316,0.4729986,241.21,241.14,12.36902488]
["bitfinex","SOLUSD",1733630153743,0.4729986,241.21,241.16,12.36902488]
["bitfinex","SOLUSD",1733630154549,0.4729986,241.21,241.15,12.36902488]
["bitfinex","SOLUSD",1733630156546,0.4729986,241.21,241.15,7.92403727]
["bitfinex","SOLUSD",1733630156726,0.4729986,241.21,241.16,7.92403727]
["bitfinex","SOLUSD",1733630158453,10.3371986,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733630159556,10.3371986,241.22,241.17,7.92403727]
["bitfinex","SOLUSD",1733630160447,10.3371986,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733630161081,10.3371986,241.22,241.12,0.25098]
["bitfinex","SOLUSD",1733630161250,10.3371986,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733630165071,18.26123587,241.22,241.13,0.12549]
["bitfinex","SOLUSD",1733630165249,18.26123587,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630165978,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733630166136,7.92403727,241.18,241.1,7.92403727]
["bitfinex","SOLUSD",1733630166753,7.92403727,241.18,241.08,0.12549]
["bitfinex","SOLUSD",1733630167085,10.3648,241.2,241.1,7.92403727]
["bitfinex","SOLUSD",1733630167086,7.92403727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630167445,7.92403727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733630167742,7.92403727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630168341,18.29013727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630168763,10.3661,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630169650,7.92403727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630170471,31.0918,241.22,241.06,0.12549]
["bitfinex","SOLUSD",1733630170472,7.92403727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733630170949,18.29033727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630172972,7.92403727,241.15,241.06,20.12549]
["bitfinex","SOLUSD",1733630173280,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733630173660,7.92403727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733630173982,7.92403727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630176069,18.29033727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733630179678,18.29033727,241.17,241.09,7.92403727]
["bitfinex","SOLUSD",1733630181572,7.92403727,241.16,241.07,0.12549]
["bitfinex","SOLUSD",1733630181774,7.92403727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733630182185,7.92403727,241.14,241.06,0.25098]
["bitfinex","SOLUSD",1733630182388,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733630182693,7.92403727,241.14,241.08,0.12549]
["bitfinex","SOLUSD",1733630183071,7.92403727,241.14,241.03,20.0]
["bitfinex","SOLUSD",1733630183278,7.92403727,241.13,241.06,0.12549]
["bitfinex","SOLUSD",1733630184567,7.92403727,241.13,241.05,7.92403727]
["bitfinex","SOLUSD",1733630184568,7.92403727,241.11,241.03,7.92403727]
["bitfinex","SOLUSD",1733630184784,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630185361,7.92403727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733630186385,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630186575,31.70092127,241.11,241.03,7.92403727]
["bitfinex","SOLUSD",1733630186776,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630189776,23.776884,241.11,241.03,7.92403727]
["bitfinex","SOLUSD",1733630190088,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630191396,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630191864,10.3676,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733630193085,8.1405,241.15,241.12,7.92403727]
["bitfinex","SOLUSD",1733630193406,1.6474,241.15,241.11,7.92403727]
["bitfinex","SOLUSD",1733630196184,1.6474,241.15,241.12,7.92403727]
["bitfinex","SOLUSD",1733630197685,10.366,241.18,241.12,7.92403727]
["bitfinex","SOLUSD",1733630203302,18.29003727,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733630208619,10.366,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733630211412,7.92403727,241.15,241.09,0.12549]
["bitfinex","SOLUSD",1733630212018,7.92403727,241.15,241.07,7.92403727]
["bitfinex","SOLUSD",1733630212398,10.3674,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733630212596,18.29143727,241.14,241.05,20.0]
["bitfinex","SOLUSD",1733630212810,7.92403727,241.13,241.04,0.12549]
["bitfinex","SOLUSD",1733630213006,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733630214650,7.92403727,241.13,241.04,0.12549]
["bitfinex","SOLUSD",1733630214651,9.46673727,241.12,241.04,7.92403727]
["bitfinex","SOLUSD",1733630214919,7.92403727,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733630215425,7.92403727,241.1,241.03,8.04952727]
["bitfinex","SOLUSD",1733630217614,7.92403727,241.1,241.03,0.12549]
["bitfinex","SOLUSD",1733630218320,7.92403727,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1733630218827,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630221417,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630222636,7.92403727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733630225700,10.3687,241.11,241.02,7.92403727]
["bitfinex","SOLUSD",1733630226022,7.92403727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733630228207,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630228894,10.3687,241.11,241.02,7.92403727]
["bitfinex","SOLUSD",1733630229092,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630230333,7.92403727,241.09,241.01,7.92403727]
["bitfinex","SOLUSD",1733630234846,7.92403727,241.09,240.98,0.12549]
["bitfinex","SOLUSD",1733630234847,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630238334,7.92403727,241.09,241.0,20.0]
["bitfinex","SOLUSD",1733630238637,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630240542,7.92403727,241.09,241.01,8.04952727]
["bitfinex","SOLUSD",1733630241420,7.92403727,241.09,241.0,20.0]
["bitfinex","SOLUSD",1733630241421,7.92403727,241.05,240.95,4.18621201]
["bitfinex","SOLUSD",1733630241745,8.1766,241.12,240.95,4.18621201]
["bitfinex","SOLUSD",1733630241746,7.92403727,241.02,240.95,7.92403727]
["bitfinex","SOLUSD",1733630245456,7.92403727,241.01,240.95,7.92403727]
["bitfinex","SOLUSD",1733630245820,7.92403727,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1733630247351,7.92403727,241.02,240.95,8.04952727]
["bitfinex","SOLUSD",1733630247728,9.58353727,241.03,240.96,7.92403727]
["bitfinex","SOLUSD",1733630250355,7.92403727,241.02,240.95,8.04952727]
["bitfinex","SOLUSD",1733630251360,9.58353727,241.03,240.96,7.92403727]
["bitfinex","SOLUSD",1733630253342,33.71080787,241.23,240.96,7.92403727]
["bitfinex","SOLUSD",1733630253343,1.6486,241.12,241.04,0.25098]
["bitfinex","SOLUSD",1733630253542,6.1223,241.17,241.09,7.92403727]
["bitfinex","SOLUSD",1733630253848,6.1223,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733630254462,9.57263727,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733630254760,1.6486,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733630254943,1.6486,241.18,241.12,0.12549]
["bitfinex","SOLUSD",1733630255630,1.6486,241.18,241.1,7.92403727]
["bitfinex","SOLUSD",1733630255958,1.6486,241.18,241.13,7.92403727]
["bitfinex","SOLUSD",1733630256162,7.92403727,241.2,241.13,7.92403727]
["bitfinex","SOLUSD",1733630256335,9.57263727,241.24,241.15,7.92403727]
["bitfinex","SOLUSD",1733630256533,9.57263727,241.24,241.17,7.92403727]
["bitfinex","SOLUSD",1733630257652,7.92403727,241.26,241.18,0.12549]
["bitfinex","SOLUSD",1733630258735,7.92403727,241.24,241.15,0.12549]
["bitfinex","SOLUSD",1733630258927,7.92403727,241.24,241.16,7.92403727]
["bitfinex","SOLUSD",1733630259134,7.92403727,241.23,241.16,0.12549]
["bitfinex","SOLUSD",1733630261536,16.4845,241.27,241.17,7.92403727]
["bitfinex","SOLUSD",1733630261863,7.92403727,241.25,241.18,7.92403727]
["bitfinex","SOLUSD",1733630263870,7.92403727,241.24,241.17,7.92403727]
["bitfinex","SOLUSD",1733630265466,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630265646,7.92403727,241.21,241.14,31.70092127]
["bitfinex","SOLUSD",1733630265965,16.4845,241.27,241.15,7.92403727]
["bitfinex","SOLUSD",1733630265966,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630266136,16.4845,241.27,241.16,7.92403727]
["bitfinex","SOLUSD",1733630266339,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630266861,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733630269037,7.92403727,241.21,241.03,9.18621201]
["bitfinex","SOLUSD",1733630269038,14.04633727,241.15,240.96,15.3748]
["bitfinex","SOLUSD",1733630269254,6.1223,241.15,241.03,7.92403727]
["bitfinex","SOLUSD",1733630269470,7.92403727,241.13,241.05,7.92403727]
["bitfinex","SOLUSD",1733630269645,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733630270056,7.92403727,241.13,241.05,7.92403727]
["bitfinex","SOLUSD",1733630270266,7.92403727,241.12,241.05,7.92403727]
["bitfinex","SOLUSD",1733630270439,7.92403727,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1733630270641,7.92403727,241.1,240.96,17.04538293]
["bitfinex","SOLUSD",1733630270863,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630271178,7.92403727,241.09,240.99,20.0]
["bitfinex","SOLUSD",1733630271179,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630273583,7.92403727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733630277881,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630283170,10.3679,241.13,241.03,7.92403727]
["bitfinex","SOLUSD",1733630283480,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630284152,6.1223,241.15,241.05,7.92403727]
["bitfinex","SOLUSD",1733630284355,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733630285878,6.1223,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733630286193,7.92403727,241.14,241.08,7.92403727]
["bitfinex","SOLUSD",1733630287767,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733630288091,6.1223,241.15,241.07,7.92403727]
["bitfinex","SOLUSD",1733630288385,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733630288767,7.92403727,241.12,241.05,7.92403727]
["bitfinex","SOLUSD",1733630288981,7.92403727,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733630293282,7.92403727,241.12,241.02,0.12549]
["bitfinex","SOLUSD",1733630293487,7.92403727,241.1,240.94,10.3756]
["bitfinex","SOLUSD",1733630293694,7.92403727,241.07,240.97,20.0]
["bitfinex","SOLUSD",1733630293892,7.92403727,241.07,241.01,7.92403727]
["bitfinex","SOLUSD",1733630294774,7.92403727,241.07,240.98,24.027864]
["bitfinex","SOLUSD",1733630294969,0.12549,241.21,241.07,20.0]
["bitfinex","SOLUSD",1733630295290,18.28923727,241.19,241.12,7.92403727]
["bitfinex","SOLUSD",1733630295866,7.92403727,241.19,241.12,7.92403727]
["bitfinex","SOLUSD",1733630296897,7.92403727,241.2,241.12,7.92403727]
["bitfinex","SOLUSD",1733630298102,11.9079,241.23,241.14,7.92403727]
["bitfinex","SOLUSD",1733630298273,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630298874,11.9079,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733630299200,19.83193727,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733630306204,19.83193727,241.23,241.15,7.92403727]
["bitfinex","SOLUSD",1733630308176,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630308370,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733630308995,7.92403727,241.21,241.12,23.902374]
["bitfinex","SOLUSD",1733630309512,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733630311213,11.9079,241.23,241.15,7.92403727]
["bitfinex","SOLUSD",1733630311420,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630312620,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733630312990,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733630316619,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733630316820,9.46813727,241.23,241.17,7.92403727]
["bitfinex","SOLUSD",1733630317407,9.46813727,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733630322826,1.5441,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733630322999,1.5441,241.23,241.18,7.92403727]
["bitfinex","SOLUSD",1733630323320,9.46813727,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733630324214,9.46813727,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1733630324518,9.46813727,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733630325398,7.92403727,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1733630325616,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733630325805,7.92403727,241.21,241.13,7.92403727]
["bitfinex","SOLUSD",1733630326121,7.92403727,241.2,241.14,23.776884]
["bitfinex","SOLUSD",1733630326324,7.92403727,241.19,241.12,31.70092127]
["bitfinex","SOLUSD",1733630326723,7.92403727,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733630326930,7.92403727,241.18,241.1,7.92403727]
["bitfinex","SOLUSD",1733630327432,7.92403727,241.16,241.08,7.92403727]
["bitfinex","SOLUSD",1733630328429,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733630328924,7.92403727,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733630329310,7.92403727,241.14,241.07,8.04952727]
["bitfinex","SOLUSD",1733630329820,7.92403727,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1733630330130,7.92403727,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1733630330897,7.92403727,241.15,241.06,4.145]
["bitfinex","SOLUSD",1733630330898,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733630332901,7.92403727,241.13,241.02,1.67123355]
["bitfinex","SOLUSD",1733630333105,7.92403727,241.12,241.05,7.92403727]
["bitfinex","SOLUSD",1733630333529,7.976,241.14,240.97,20.7411]
["bitfinex","SOLUSD",1733630333530,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630333905,10.3678,241.13,241.04,7.92403727]
["bitfinex","SOLUSD",1733630334106,7.92403727,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733630334625,7.92403727,241.11,240.98,0.25098]
["bitfinex","SOLUSD",1733630334814,7.92403727,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733630336501,7.92403727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733630336817,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733630340831,7.92403727,241.09,241.01,7.92403727]
["bitfinex","SOLUSD",1733630343236,7.92403727,241.08,240.98,23.902374]
["bitfinex","SOLUSD",1733630343443,1.6353,241.06,240.94,0.12549]
["bitfinex","SOLUSD",1733630343744,9.55933727,241.06,240.98,7.92403727]
["bitfinex","SOLUSD",1733630344040,1.6353,241.06,240.99,7.92403727]
["bitfinex","SOLUSD",1733630345106,1.6353,241.06,241.0,7.92403727]
["bitfinex","SOLUSD",1733630352424,6.3484,241.03,240.93,4.145]
["bitfinex","SOLUSD",1733630352629,7.92403727,241.01,240.95,7.92403727]
["bitfinex","SOLUSD",1733630352829,7.92403727,241.01,240.94,7.92403727]
["bitfinex","SOLUSD",1733630353230,7.92403727,241.01,240.95,7.92403727]
["bitfinex","SOLUSD",1733630353529,7.92403727,241.02,240.95,7.92403727]
["bitfinex","SOLUSD",1733630356228,1.6353,241.06,241.01,7.92403727]
["bitfinex","SOLUSD",1733630356436,1.6353,241.06,241.02,7.92403727]
["bitfinex","SOLUSD",1733630357657,1.6353,241.06,241.01,7.92403727]
["bitfinex","SOLUSD",1733630358362,1.6353,241.06,241.0,7.92403727]
["bitfinex","SOLUSD",1733630360455,7.92403727,241.05,240.95,4.145]
["bitfinex","SOLUSD",1733630360643,7.92403727,241.03,240.96,7.92403727]
["bitfinex","SOLUSD",1733630361431,7.92403727,241.03,240.95,4.145]
["bitfinex","SOLUSD",1733630361432,7.92403727,241.03,240.93,4.145]
["bitfinex","SOLUSD",1733630361657,7.92403727,241.03,240.97,7.92403727]
["bitfinex","SOLUSD",1733630362736,7.92403727,241.04,240.97,7.92403727]
["bitfinex","SOLUSD",1733630363968,7.92403727,241.04,240.93,4.145]
["bitfinex","SOLUSD",1733630364264,7.92403727,241.04,240.97,7.92403727]
["bitfinex","SOLUSD",1733630367172,13.99173727,240.99,240.88,43.902374]
["bitfinex","SOLUSD",1733630367372,13.99173727,240.99,240.92,7.92403727]
["bitfinex","SOLUSD",1733630368464,6.0677,240.99,240.93,7.92403727]
["bitfinex","SOLUSD",1733630371545,6.0677,240.99,240.94,7.92403727]
["bitfinex","SOLUSD",1733630375568,6.0677,240.99,240.93,7.92403727]
["bitfinex","SOLUSD",1733630380650,6.0677,240.99,240.94,7.92403727]
["bitfinex","SOLUSD",1733630381972,6.0677,240.99,240.89,20.0]
["bitfinex","SOLUSD",1733630382159,6.0677,240.99,240.94,7.92403727]
["bitfinex","SOLUSD",1733630387787,6.0677,240.99,240.93,7.92403727]
["bitfinex","SOLUSD",1733630390872,9.43623727,240.97,240.84,1.63576316]
["bitfinex","SOLUSD",1733630391073,7.92403727,240.96,240.89,7.92403727]
["bitfinex","SOLUSD",1733630391272,7.92403727,240.95,240.88,7.92403727]
["bitfinex","SOLUSD",1733630391469,7.92403727,240.95,240.89,7.92403727]
["bitfinex","SOLUSD",1733630393483,7.92403727,240.96,240.89,7.92403727]
["bitfinex","SOLUSD",1733630399889,1.5122,240.97,240.85,4.145]
["bitfinex","SOLUSD",1733630399890,7.92403727,240.95,240.88,7.92403727]
["bitfinex","SOLUSD",1733630402357,7.92403727,240.95,240.81,20.0]
["bitfinex","SOLUSD",1733630402358,7.92403727,240.94,240.81,20.0]
["bitfinex","SOLUSD",1733630402559,7.92403727,240.93,240.77,12.0341]
["bitfinex","SOLUSD",1733630402771,7.92403727,240.93,240.86,7.92403727]
["bitfinex","SOLUSD",1733630404606,7.92403727,240.92,240.85,7.92403727]
["bitfinex","SOLUSD",1733630405391,7.92403727,240.92,240.8,4.149]
["bitfinex","SOLUSD",1733630405589,7.92403727,240.92,240.84,7.92403727]
["bitfinex","SOLUSD",1733630405975,7.92403727,240.91,240.83,7.92403727]
["bitfinex","SOLUSD",1733630406676,9.50033727,240.89,240.77,20.0]
["bitfinex","SOLUSD",1733630406890,7.92403727,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733630407691,7.92403727,240.88,240.73,23.776884]
["bitfinex","SOLUSD",1733630407692,7.92403727,240.88,240.8,7.92403727]
["bitfinex","SOLUSD",1733630409391,7.92403727,240.85,240.78,7.92403727]
["bitfinex","SOLUSD",1733630410906,7.92403727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630411082,18.30303727,240.87,240.79,7.92403727]
["bitfinex","SOLUSD",1733630411286,10.379,240.87,240.82,7.92403727]
["bitfinex","SOLUSD",1733630412774,10.379,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630413083,10.379,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630413084,18.30303727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630413471,10.379,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630416274,7.92403727,240.85,240.75,20.0]
["bitfinex","SOLUSD",1733630416481,7.92403727,240.85,240.78,7.92403727]
["bitfinex","SOLUSD",1733630419901,10.379,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630420100,18.30303727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630420302,10.379,240.87,240.79,7.92403727]
["bitfinex","SOLUSD",1733630420485,7.92403727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630420881,18.30303727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630421084,7.92403727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630422082,10.379,240.87,240.79,7.92403727]
["bitfinex","SOLUSD",1733630422282,7.92403727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630422986,10.379,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630426314,18.30303727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630426509,7.92403727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630427517,7.92403727,240.85,240.78,7.92403727]
["bitfinex","SOLUSD",1733630428016,7.92403727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733630428317,7.92403727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630428519,7.92403727,240.85,240.78,7.92403727]
["bitfinex","SOLUSD",1733630429487,10.379,240.87,240.78,7.92403727]
["bitfinex","SOLUSD",1733630429690,7.92403727,240.85,240.78,7.92403727]
["bitfinex","SOLUSD",1733630432703,7.92403727,240.85,240.79,7.92403727]
["bitfinex","SOLUSD",1733630435125,7.92403727,240.85,240.78,7.92403727]
["bitfinex","SOLUSD",1733630435331,7.92403727,240.82,240.73,23.776884]
["bitfinex","SOLUSD",1733630435502,7.92403727,240.82,240.76,7.92403727]
["bitfinex","SOLUSD",1733630436528,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630437222,7.92403727,240.83,240.77,4.149]
["bitfinex","SOLUSD",1733630437423,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630438422,7.92403727,240.85,240.78,7.92403727]
["bitfinex","SOLUSD",1733630442338,10.379,240.87,240.73,23.776884]
["bitfinex","SOLUSD",1733630442339,7.92403727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733630444635,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630445223,7.92403727,240.83,240.71,20.0]
["bitfinex","SOLUSD",1733630445418,7.92403727,240.82,240.74,7.92403727]
["bitfinex","SOLUSD",1733630446412,7.92403727,240.77,240.64,10.3887]
["bitfinex","SOLUSD",1733630446610,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733630446810,7.92403727,240.77,240.64,10.3887]
["bitfinex","SOLUSD",1733630446811,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630449239,12.0238,240.81,240.72,7.92403727]
["bitfinex","SOLUSD",1733630449441,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630451557,7.92403727,240.78,240.71,7.92403727]
["bitfinex","SOLUSD",1733630453653,7.92403727,240.78,240.7,7.92403727]
["bitfinex","SOLUSD",1733630454331,7.92403727,240.78,240.71,7.92403727]
["bitfinex","SOLUSD",1733630454553,12.0238,240.81,240.72,7.92403727]
["bitfinex","SOLUSD",1733630454957,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630455939,7.92403727,240.78,240.71,7.92403727]
["bitfinex","SOLUSD",1733630458642,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630459452,20.0,240.74,240.59,10.3909]
["bitfinex","SOLUSD",1733630459637,7.92403727,240.75,240.59,10.3909]
["bitfinex","SOLUSD",1733630459638,7.92403727,240.75,240.68,7.92403727]
["bitfinex","SOLUSD",1733630463345,7.92403727,240.76,240.68,7.92403727]
["bitfinex","SOLUSD",1733630463951,7.92403727,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733630464160,7.6574,240.78,240.73,7.92403727]
["bitfinex","SOLUSD",1733630464869,1.6279,240.78,240.74,7.92403727]
["bitfinex","SOLUSD",1733630465375,1.6279,240.78,240.76,7.92403727]
["bitfinex","SOLUSD",1733630466858,1.6279,240.78,240.75,7.92403727]
["bitfinex","SOLUSD",1733630467067,1.6279,240.78,240.74,7.92403727]
["bitfinex","SOLUSD",1733630468157,1.6279,240.78,240.73,7.92403727]
["bitfinex","SOLUSD",1733630469043,1.6279,240.78,240.72,7.92403727]
["bitfinex","SOLUSD",1733630469558,1.6279,240.78,240.73,7.92403727]
["bitfinex","SOLUSD",1733630476661,1.6279,240.78,240.72,7.92403727]
["bitfinex","SOLUSD",1733630477772,1.6279,240.78,240.73,7.92403727]
["bitfinex","SOLUSD",1733630488869,1.6279,240.78,240.72,7.92403727]
["bitfinex","SOLUSD",1733630490495,6.0295,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630490687,1.6024,240.84,240.8,7.92403727]
["bitfinex","SOLUSD",1733630490990,7.92403727,240.88,240.8,7.92403727]
["bitfinex","SOLUSD",1733630492786,7.92403727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630493989,7.92403727,240.85,240.72,10.3853]
["bitfinex","SOLUSD",1733630494289,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733630494991,7.92403727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733630495469,7.92403727,240.77,240.68,4.149]
["bitfinex","SOLUSD",1733630495675,7.92403727,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733630497280,7.92403727,240.77,240.69,7.92403727]
["bitfinex","SOLUSD",1733630497486,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733630498583,7.92403727,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733630500397,7.92403727,240.77,240.69,7.92403727]
["bitfinex","SOLUSD",1733630500765,7.92403727,240.77,240.65,1.79594633]
["bitfinex","SOLUSD",1733630500766,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733630501291,8.04952727,240.79,240.71,7.92403727]
["bitfinex","SOLUSD",1733630502576,0.12549,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630502977,1.5376,240.8,240.74,7.92403727]
["bitfinex","SOLUSD",1733630511488,23.902374,240.79,240.66,10.388]
["bitfinex","SOLUSD",1733630511693,23.902374,240.79,240.73,7.92403727]
["bitfinex","SOLUSD",1733630512982,0.12549,240.78,240.73,7.92403727]
["bitfinex","SOLUSD",1733630518305,0.25098,240.79,240.73,7.92403727]
["bitfinex","SOLUSD",1733630518623,0.25098,240.79,240.74,7.92403727]
["bitfinex","SOLUSD",1733630521416,0.25098,240.79,240.66,10.388]
["bitfinex","SOLUSD",1733630521590,0.25098,240.79,240.73,7.92403727]
["bitfinex","SOLUSD",1733630524331,1.5376,240.8,240.77,7.92403727]
["bitfinex","SOLUSD",1733630524622,1.5632,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630524922,0.12549,240.85,240.79,7.92403727]
["bitfinex","SOLUSD",1733630525092,1.5632,240.86,240.8,7.92403727]
["bitfinex","SOLUSD",1733630525300,1.5632,240.86,240.72,31.69614908]
["bitfinex","SOLUSD",1733630525301,1.5632,240.86,240.81,7.92403727]
["bitfinex","SOLUSD",1733630525518,1.5632,240.86,240.84,7.92403727]
["bitfinex","SOLUSD",1733630527460,0.25098,240.9,240.84,7.92403727]
["bitfinex","SOLUSD",1733630527603,5.74681111,240.91,240.85,7.92403727]
["bitfinex","SOLUSD",1733630527930,5.74681111,240.91,240.9,7.92403727]
["bitfinex","SOLUSD",1733630530398,5.74681111,240.91,240.89,7.92403727]
["bitfinex","SOLUSD",1733630530727,5.74681111,240.91,240.79,1.62490091]
["bitfinex","SOLUSD",1733630530929,0.25098,240.89,240.83,7.92403727]
["bitfinex","SOLUSD",1733630531333,0.12549,240.89,240.83,7.92403727]
["bitfinex","SOLUSD",1733630531704,0.12549,240.89,240.84,7.92403727]
["bitfinex","SOLUSD",1733630532609,0.12549,240.89,240.83,7.92403727]
["bitfinex","SOLUSD",1733630533309,0.12549,240.89,240.84,7.92403727]
["bitfinex","SOLUSD",1733630533528,0.12549,240.9,240.84,7.92403727]
["bitfinex","SOLUSD",1733630533958,0.12549,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733630535252,0.12549,240.92,240.87,7.92403727]
["bitfinex","SOLUSD",1733630535429,9.48723727,240.97,240.9,7.92403727]
["bitfinex","SOLUSD",1733630536150,0.12549,240.96,240.9,7.92403727]
["bitfinex","SOLUSD",1733630536360,8.04952727,240.96,240.89,7.92403727]
["bitfinex","SOLUSD",1733630536656,0.12549,240.95,240.89,7.92403727]
["bitfinex","SOLUSD",1733630537841,7.92403727,240.92,240.83,20.0]
["bitfinex","SOLUSD",1733630538040,7.92403727,240.91,240.84,7.92403727]
["bitfinex","SOLUSD",1733630539162,7.92403727,240.91,240.79,20.0]
["bitfinex","SOLUSD",1733630539455,0.25098,240.91,240.84,7.92403727]
["bitfinex","SOLUSD",1733630539832,0.12549,240.94,240.76,10.3835]
["bitfinex","SOLUSD",1733630539833,0.12549,240.88,240.76,10.3835]
["bitfinex","SOLUSD",1733630540052,0.12549,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733630540859,0.12549,240.88,240.82,7.92403727]
["bitfinex","SOLUSD",1733630541965,0.12549,240.88,240.83,7.92403727]
["bitfinex","SOLUSD",1733630542651,0.25098,240.86,240.73,6.2525]
["bitfinex","SOLUSD",1733630542855,8.17501727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733630544054,0.25098,240.86,240.8,7.92403727]
["bitfinex","SOLUSD",1733630544367,0.25098,240.86,240.81,7.92403727]
["bitfinex","SOLUSD",1733630546458,0.25098,240.86,240.75,20.0]
["bitfinex","SOLUSD",1733630546630,0.25098,240.86,240.8,7.92403727]
["bitfinex","SOLUSD",1733630548232,0.25098,240.86,240.82,7.92403727]
["bitfinex","SOLUSD",1733630548563,1.5752,240.87,240.84,7.92403727]
["bitfinex","SOLUSD",1733630553948,1.5752,240.87,240.75,10.3839]
["bitfinex","SOLUSD",1733630554150,1.5752,240.87,240.82,7.92403727]
["bitfinex","SOLUSD",1733630554870,8.17501727,240.86,240.78,7.92403727]
["bitfinex","SOLUSD",1733630555369,8.17501727,240.86,240.72,31.69614908]
["bitfinex","SOLUSD",1733630555548,8.17501727,240.86,240.8,7.92403727]
["bitfinex","SOLUSD",1733630556561,1.5752,240.87,240.82,7.92403727]
["bitfinex","SOLUSD",1733630556868,1.5752,240.87,240.84,7.92403727]
["bitfinex","SOLUSD",1733630558444,6.2502,240.9,240.77,4.149]
["bitfinex","SOLUSD",1733630558445,6.2502,240.9,240.86,7.92403727]
["bitfinex","SOLUSD",1733630558876,1.5806,240.92,240.89,7.92403727]
["bitfinex","SOLUSD",1733630560570,1.5806,240.92,240.87,7.92403727]
["bitfinex","SOLUSD",1733630561160,0.12549,240.91,240.79,20.0]
["bitfinex","SOLUSD",1733630561373,0.12549,240.91,240.85,7.92403727]
["bitfinex","SOLUSD",1733630561561,1.5806,240.92,240.79,20.0]
["bitfinex","SOLUSD",1733630561766,1.5806,240.92,240.88,7.92403727]
["bitfinex","SOLUSD",1733630565872,1.5806,240.92,240.76,4.149]
["bitfinex","SOLUSD",1733630565873,0.12549,240.91,240.76,4.149]
["bitfinex","SOLUSD",1733630566062,0.12549,240.91,240.84,7.92403727]
["bitfinex","SOLUSD",1733630572893,0.12549,240.91,240.86,7.92403727]
["bitfinex","SOLUSD",1733630582880,0.12549,240.91,240.76,4.149]
["bitfinex","SOLUSD",1733630583081,0.12549,240.91,240.84,7.92403727]
["bitfinex","SOLUSD",1733630583082,24.153354,240.91,240.84,7.92403727]
["bitfinex","SOLUSD",1733630583403,0.25098,240.89,240.82,7.92403727]
["bitfinex","SOLUSD",1733630584192,20.12549,240.87,240.76,4.149]
["bitfinex","SOLUSD",1733630584394,0.25098,240.85,240.79,7.92403727]
["bitfinex","SOLUSD",1733630586012,0.12549,240.83,240.79,7.92403727]
["bitfinex","SOLUSD",1733630586227,0.25098,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630586384,31.95190127,240.83,240.75,7.92403727]
["bitfinex","SOLUSD",1733630586910,24.027864,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630587615,24.027864,240.83,240.77,7.92403727]
["bitfinex","SOLUSD",1733630587916,24.027864,240.83,240.78,7.92403727]
["bitfinex","SOLUSD",1733630589816,24.027864,240.83,240.77,7.92403727]
["bitfinex","SOLUSD",1733630591285,31.95190127,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630592295,24.027864,240.83,240.77,7.92403727]
["bitfinex","SOLUSD",1733630594484,0.12549,240.83,240.8,7.92403727]
["bitfinex","SOLUSD",1733630594920,0.12549,240.83,240.81,7.92403727]
["bitfinex","SOLUSD",1733630596814,0.12549,240.83,240.8,7.92403727]
["bitfinex","SOLUSD",1733630597390,0.12549,240.83,240.79,7.92403727]
["bitfinex","SOLUSD",1733630598514,0.12549,240.83,240.78,7.92403727]
["bitfinex","SOLUSD",1733630598812,0.12549,240.83,240.77,7.92403727]
["bitfinex","SOLUSD",1733630599017,24.027864,240.83,240.7,20.0]
["bitfinex","SOLUSD",1733630599220,31.95190127,240.83,240.67,0.12549]
["bitfinex","SOLUSD",1733630599404,31.95190127,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630600698,6.13929,240.82,240.67,4.149]
["bitfinex","SOLUSD",1733630600916,8.17501727,240.79,240.71,7.92403727]
["bitfinex","SOLUSD",1733630601286,0.12549,240.77,240.72,7.92403727]
["bitfinex","SOLUSD",1733630601488,0.25098,240.77,240.72,7.92403727]
["bitfinex","SOLUSD",1733630601685,0.25098,240.77,240.64,1.5854]
["bitfinex","SOLUSD",1733630601924,0.25098,240.77,240.71,7.92403727]
["bitfinex","SOLUSD",1733630602226,0.25098,240.78,240.71,7.92403727]
["bitfinex","SOLUSD",1733630602537,0.25098,240.78,240.72,7.92403727]
["bitfinex","SOLUSD",1733630604906,0.25098,240.76,240.71,7.92403727]
["bitfinex","SOLUSD",1733630605089,0.25098,240.76,240.7,7.92403727]
["bitfinex","SOLUSD",1733630605526,24.027864,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733630605711,31.95190127,240.76,240.68,7.92403727]
["bitfinex","SOLUSD",1733630607237,31.95190127,240.76,240.68,7.42403727]
["bitfinex","SOLUSD",1733630607404,0.12549,240.74,240.68,7.42403727]
["bitfinex","SOLUSD",1733630607718,0.25098,240.74,240.68,7.42403727]
["bitfinex","SOLUSD",1733630608507,0.25098,240.74,240.69,4.149]
["bitfinex","SOLUSD",1733630608698,0.12549,240.71,240.63,20.0]
["bitfinex","SOLUSD",1733630608912,0.25098,240.71,240.65,7.92403727]
["bitfinex","SOLUSD",1733630609229,0.25098,240.71,240.61,0.4729986]
["bitfinex","SOLUSD",1733630609230,1.6095,240.69,240.61,0.4729986]
["bitfinex","SOLUSD",1733630609428,1.6095,240.69,240.63,7.92403727]
["bitfinex","SOLUSD",1733630610141,8.17501727,240.68,240.61,0.4729986]
["bitfinex","SOLUSD",1733630611328,8.17501727,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630614505,8.17501727,240.68,240.61,0.4729986]
["bitfinex","SOLUSD",1733630617644,0.25098,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630617807,8.17501727,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630618714,8.17501727,240.68,240.61,0.4729986]
["bitfinex","SOLUSD",1733630618915,7.92403727,240.67,240.61,0.4729986]
["bitfinex","SOLUSD",1733630620069,0.25098,240.66,240.61,0.4729986]
["bitfinex","SOLUSD",1733630624248,8.17501727,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630624821,0.25098,240.66,240.61,0.4729986]
["bitfinex","SOLUSD",1733630626721,0.25098,240.68,240.61,0.4729986]
["bitfinex","SOLUSD",1733630627047,0.25098,240.66,240.61,0.4729986]
["bitfinex","SOLUSD",1733630627340,0.25098,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630627600,8.17501727,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630627919,1.6095,240.69,240.66,7.92403727]
["bitfinex","SOLUSD",1733630628124,1.6095,240.69,240.67,7.92403727]
["bitfinex","SOLUSD",1733630628323,1.6095,240.69,240.66,7.92403727]
["bitfinex","SOLUSD",1733630630051,1.6095,240.69,240.67,7.92403727]
["bitfinex","SOLUSD",1733630631446,0.07067638,240.72,240.67,7.92403727]
["bitfinex","SOLUSD",1733630631642,6.2912,240.73,240.67,7.92403727]
["bitfinex","SOLUSD",1733630633326,19.93953727,240.74,240.68,7.92403727]
["bitfinex","SOLUSD",1733630633327,1.6305,240.74,240.68,7.92403727]
["bitfinex","SOLUSD",1733630633519,1.6305,240.74,240.64,20.0]
["bitfinex","SOLUSD",1733630633520,1.6305,240.74,240.71,7.92403727]
["bitfinex","SOLUSD",1733630634544,1.6305,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1733630634545,6.4001,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630637453,14.32413727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630637939,14.32413727,240.79,240.71,7.92403727]
["bitfinex","SOLUSD",1733630640347,7.92403727,240.78,240.71,7.92403727]
["bitfinex","SOLUSD",1733630640555,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733630640732,7.92403727,240.73,240.65,23.776884]
["bitfinex","SOLUSD",1733630640931,7.92403727,240.73,240.66,7.92403727]
["bitfinex","SOLUSD",1733630641150,7.92403727,240.72,240.63,20.0]
["bitfinex","SOLUSD",1733630641336,7.92403727,240.72,240.65,7.92403727]
["bitfinex","SOLUSD",1733630641655,7.92403727,240.72,240.61,20.4729986]
["bitfinex","SOLUSD",1733630641656,7.92403727,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630642534,1.6089,240.7,240.64,7.92403727]
["bitfinex","SOLUSD",1733630643530,1.6089,240.7,240.65,7.92403727]
["bitfinex","SOLUSD",1733630643929,8.04952727,240.74,240.67,7.92403727]
["bitfinex","SOLUSD",1733630644325,8.04952727,240.74,240.66,7.92403727]
["bitfinex","SOLUSD",1733630644553,7.92403727,240.72,240.65,7.92403727]
["bitfinex","SOLUSD",1733630644851,0.12549,240.74,240.61,24.2498826]
["bitfinex","SOLUSD",1733630644852,7.92403727,240.71,240.63,7.92403727]
["bitfinex","SOLUSD",1733630645958,8.04952727,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630646133,8.04952727,240.69,240.62,7.92403727]
["bitfinex","SOLUSD",1733630646551,8.04952727,240.69,240.61,0.4729986]
["bitfinex","SOLUSD",1733630647171,7.92403727,240.68,240.61,8.39703587]
["bitfinex","SOLUSD",1733630648079,1.6595,240.66,240.61,0.4729986]
["bitfinex","SOLUSD",1733630650273,7.92403727,240.64,240.61,0.4729986]
["bitfinex","SOLUSD",1733630650459,7.92403727,240.63,240.61,0.4729986]
["bitfinex","SOLUSD",1733630650660,7.92403727,240.64,240.61,0.4729986]
["bitfinex","SOLUSD",1733630650957,8.17501727,240.65,240.61,0.4729986]
["bitfinex","SOLUSD",1733630651569,7.92403727,240.63,240.61,0.4729986]
["bitfinex","SOLUSD",1733630651961,7.92403727,240.64,240.61,0.4729986]
["bitfinex","SOLUSD",1733630652353,10.63978,240.65,240.61,0.4729986]
["bitfinex","SOLUSD",1733630652354,7.92403727,240.63,240.61,0.4729986]
["bitfinex","SOLUSD",1733630652584,0.25098,240.62,240.61,0.4729986]
["bitfinex","SOLUSD",1733630652953,8.17501727,240.62,240.61,0.4729986]
["bitfinex","SOLUSD",1733630655071,8.04952727,240.62,240.61,0.4729986]
["bitfinex","SOLUSD",1733630655454,0.12549,240.64,240.61,0.4729986]
["bitfinex","SOLUSD",1733630655774,8.04952727,240.62,240.61,0.4729986]
["bitfinex","SOLUSD",1733630656879,8.17501727,240.62,240.61,0.4729986]
["bitfinex","SOLUSD",1733630657352,14.24861727,240.62,240.61,0.4729986]
["bitfinex","SOLUSD",1733630660774,38.15099127,240.62,240.61,9.86e-05]
["bitfinex","SOLUSD",1733630661082,39.73869127,240.62,240.61,9.86e-05]
["bitfinex","SOLUSD",1733630663060,39.73869127,240.62,240.48,7.92403727]
["bitfinex","SOLUSD",1733630663061,0.25098,240.58,240.48,7.92403727]
["bitfinex","SOLUSD",1733630663385,7.92403727,240.56,240.48,7.92403727]
["bitfinex","SOLUSD",1733630663567,7.92403727,240.55,240.48,7.92403727]
["bitfinex","SOLUSD",1733630665669,0.12549,240.54,240.48,7.92403727]
["bitfinex","SOLUSD",1733630669689,0.12549,240.54,240.44,20.0]
["bitfinex","SOLUSD",1733630669858,0.12549,240.54,240.47,7.92403727]
["bitfinex","SOLUSD",1733630670191,7.92403727,240.53,240.44,20.0]
["bitfinex","SOLUSD",1733630670486,7.92403727,240.54,240.47,7.92403727]
["bitfinex","SOLUSD",1733630673762,0.12549,240.54,240.48,7.92403727]
["bitfinex","SOLUSD",1733630674785,7.92403727,240.54,240.47,7.92403727]
["bitfinex","SOLUSD",1733630676293,0.12549,240.54,240.48,7.92403727]
["bitfinex","SOLUSD",1733630678370,0.25098,240.54,240.44,20.0]
["bitfinex","SOLUSD",1733630678586,0.12549,240.54,240.49,7.92403727]
["bitfinex","SOLUSD",1733630678886,0.12549,240.55,240.49,7.92403727]
["bitfinex","SOLUSD",1733630679284,0.12549,240.55,240.48,7.92403727]
["bitfinex","SOLUSD",1733630679478,0.12549,240.55,240.49,7.92403727]
["bitfinex","SOLUSD",1733630680289,0.12549,240.55,240.5,7.92403727]
["bitfinex","SOLUSD",1733630681475,0.12549,240.55,240.49,7.92403727]
["bitfinex","SOLUSD",1733630681680,0.12549,240.55,240.44,20.0]
["bitfinex","SOLUSD",1733630681987,9.48393727,240.54,240.47,7.92403727]
["bitfinex","SOLUSD",1733630682364,1.5599,240.54,240.48,7.92403727]
["bitfinex","SOLUSD",1733630685375,1.5599,240.54,240.44,20.0]
["bitfinex","SOLUSD",1733630685376,1.5599,240.54,240.49,7.92403727]
["bitfinex","SOLUSD",1733630685778,20.0,240.59,240.44,20.0]
["bitfinex","SOLUSD",1733630685779,1.5599,240.6,240.53,7.92403727]
["bitfinex","SOLUSD",1733630685995,1.5599,240.6,240.55,7.92403727]
["bitfinex","SOLUSD",1733630686499,7.92403727,240.64,240.56,7.92403727]
["bitfinex","SOLUSD",1733630686884,0.12549,240.63,240.56,7.92403727]
["bitfinex","SOLUSD",1733630687306,8.04952727,240.63,240.55,7.92403727]
["bitfinex","SOLUSD",1733630691481,0.12549,240.63,240.55,7.92403727]
["bitfinex","SOLUSD",1733630691683,8.04952727,240.63,240.55,7.92403727]
["bitfinex","SOLUSD",1733630696916,7.92403727,240.62,240.55,7.92403727]
["bitfinex","SOLUSD",1733630697294,0.12549,240.63,240.49,25.46620286]
["bitfinex","SOLUSD",1733630697505,7.92403727,240.58,240.52,20.0]
["bitfinex","SOLUSD",1733630697692,0.12549,240.62,240.52,27.92403727]
["bitfinex","SOLUSD",1733630697693,7.92403727,240.59,240.52,27.92403727]
["bitfinex","SOLUSD",1733630698210,7.92403727,240.59,240.52,7.92403727]
["bitfinex","SOLUSD",1733630699518,7.92403727,240.58,240.51,7.92403727]
["bitfinex","SOLUSD",1733630699696,7.92403727,240.59,240.52,7.92403727]
["bitfinex","SOLUSD",1733630704420,7.92403727,240.58,240.51,7.92403727]
["bitfinex","SOLUSD",1733630707340,0.12549,240.62,240.51,7.92403727]
["bitfinex","SOLUSD",1733630707495,7.92403727,240.59,240.52,7.92403727]
["bitfinex","SOLUSD",1733630707822,7.92403727,240.59,240.53,7.92403727]
["bitfinex","SOLUSD",1733630707823,0.12549,240.59,240.53,7.92403727]
["bitfinex","SOLUSD",1733630708595,8.04952727,240.62,240.55,7.92403727]
["bitfinex","SOLUSD",1733630708894,7.92403727,240.62,240.55,7.92403727]
["bitfinex","SOLUSD",1733630709104,7.92403727,240.62,240.54,7.92403727]
["bitfinex","SOLUSD",1733630709620,7.92403727,240.61,240.53,7.92403727]
["bitfinex","SOLUSD",1733630709826,7.92403727,240.6,240.48,23.902374]
["bitfinex","SOLUSD",1733630709996,7.92403727,240.6,240.53,7.92403727]
["bitfinex","SOLUSD",1733630713619,7.92403727,240.61,240.53,7.92403727]
["bitfinex","SOLUSD",1733630714318,7.92403727,240.61,240.54,7.92403727]
["bitfinex","SOLUSD",1733630714720,8.04952727,240.62,240.55,7.92403727]
["bitfinex","SOLUSD",1733630719212,8.04952727,240.62,240.54,7.92403727]
["bitfinex","SOLUSD",1733630723735,7.92403727,240.61,240.54,7.92403727]
["bitfinex","SOLUSD",1733630727727,8.04952727,240.6,240.51,20.0]
["bitfinex","SOLUSD",1733630727907,7.92403727,240.58,240.51,27.92403727]
["bitfinex","SOLUSD",1733630728324,7.92403727,240.59,240.52,7.92403727]
["bitfinex","SOLUSD",1733630734433,7.92403727,240.59,240.53,7.92403727]
["bitfinex","SOLUSD",1733630734621,7.92403727,240.6,240.53,7.92403727]
["bitfinex","SOLUSD",1733630734939,7.92403727,240.59,240.52,7.92403727]
["bitfinex","SOLUSD",1733630736051,7.92403727,240.6,240.53,7.92403727]
["bitfinex","SOLUSD",1733630736457,7.92403727,240.61,240.53,7.92403727]
["bitfinex","SOLUSD",1733630738848,7.92403727,240.62,240.55,7.92403727]
["bitfinex","SOLUSD",1733630739924,7.92403727,240.61,240.54,7.92403727]
["bitfinex","SOLUSD",1733630740176,7.92403727,240.61,240.49,0.12549]
["bitfinex","SOLUSD",1733630740459,7.92403727,240.61,240.54,7.92403727]
["bitfinex","SOLUSD",1733630741172,7.92403727,240.61,240.49,0.12549]
["bitfinex","SOLUSD",1733630741322,7.92403727,240.61,240.54,7.92403727]
["bitfinex","SOLUSD",1733630741524,7.92403727,240.6,240.53,7.92403727]
["bitfinex","SOLUSD",1733630745137,0.25098,240.62,240.53,7.92403727]
["bitfinex","SOLUSD",1733630745335,7.92403727,240.61,240.53,7.92403727]
["bitfinex","SOLUSD",1733630745840,7.92403727,240.61,240.48,20.0]
["bitfinex","SOLUSD",1733630746063,7.92403727,240.61,240.53,7.92403727]
["bitfinex","SOLUSD",1733630747770,7.92403727,240.59,240.48,20.0]
["bitfinex","SOLUSD",1733630747928,7.92403727,240.59,240.51,7.92403727]
["bitfinex","SOLUSD",1733630748130,7.92403727,240.59,240.48,20.0]
["bitfinex","SOLUSD",1733630748342,7.92403727,240.59,240.51,7.92403727]
["bitfinex","SOLUSD",1733630748547,7.92403727,240.57,240.44,20.0]
["bitfinex","SOLUSD",1733630748756,7.92403727,240.55,240.48,7.92403727]
["bitfinex","SOLUSD",1733630748936,0.25098,240.57,240.43,0.12549]
["bitfinex","SOLUSD",1733630749143,7.92403727,240.55,240.48,7.92403727]
["bitfinex","SOLUSD",1733630749539,7.92403727,240.56,240.49,7.92403727]
["bitfinex","SOLUSD",1733630749943,7.92403727,240.56,240.43,0.12549]
["bitfinex","SOLUSD",1733630750141,7.92403727,240.56,240.49,7.92403727]
["bitfinex","SOLUSD",1733630751145,7.92403727,240.56,240.44,20.0]
["bitfinex","SOLUSD",1733630751348,7.92403727,240.56,240.48,7.92403727]
["bitfinex","SOLUSD",1733630755040,7.92403727,240.55,240.44,20.0]
["bitfinex","SOLUSD",1733630755362,7.92403727,240.54,240.47,7.92403727]
["bitfinex","SOLUSD",1733630758557,7.92403727,240.55,240.47,7.92403727]
["bitfinex","SOLUSD",1733630759261,7.92403727,240.55,240.48,7.92403727]
["bitfinex","SOLUSD",1733630759838,7.92403727,240.55,240.44,20.0]
["bitfinex","SOLUSD",1733630760239,7.92403727,240.55,240.48,7.92403727]
["bitfinex","SOLUSD",1733630761370,7.92403727,240.52,240.45,7.92403727]
["bitfinex","SOLUSD",1733630763568,7.92403727,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630766870,0.12549,240.53,240.47,7.92403727]
["bitfinex","SOLUSD",1733630771846,0.12549,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630772173,0.25098,240.55,240.47,7.92403727]
["bitfinex","SOLUSD",1733630772348,0.12549,240.53,240.47,7.92403727]
["bitfinex","SOLUSD",1733630772548,7.92403727,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630773144,7.92403727,240.53,240.45,7.92403727]
["bitfinex","SOLUSD",1733630774747,7.92403727,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630777552,7.92403727,240.53,240.42,4.155]
["bitfinex","SOLUSD",1733630777753,7.92403727,240.52,240.45,7.92403727]
["bitfinex","SOLUSD",1733630779148,7.92403727,240.52,240.42,4.155]
["bitfinex","SOLUSD",1733630779481,7.92403727,240.52,240.45,7.92403727]
["bitfinex","SOLUSD",1733630781479,7.92403727,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630783281,0.25098,240.55,240.46,7.92403727]
["bitfinex","SOLUSD",1733630783457,0.12549,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630783780,8.04952727,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630784374,7.92403727,240.52,240.45,7.92403727]
["bitfinex","SOLUSD",1733630784950,7.92403727,240.53,240.46,7.92403727]
["bitfinex","SOLUSD",1733630786380,7.92403727,240.52,240.45,7.92403727]
["bitfinex","SOLUSD",1733630787788,7.92403727,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1733630787958,7.92403727,240.48,240.41,31.70092127]
["bitfinex","SOLUSD",1733630789480,7.92403727,240.48,240.42,7.92403727]
["bitfinex","SOLUSD",1733630789675,7.92403727,240.49,240.42,7.92403727]
["bitfinex","SOLUSD",1733630790000,1.5943,240.5,240.42,7.92403727]
["bitfinex","SOLUSD",1733630790171,7.92403727,240.49,240.42,7.92403727]
["bitfinex","SOLUSD",1733630790977,7.92403727,240.47,240.41,23.776884]
["bitfinex","SOLUSD",1733630791180,7.92403727,240.46,240.37,0.4729986]
["bitfinex","SOLUSD",1733630791354,7.92403727,240.47,240.4,7.92403727]
["bitfinex","SOLUSD",1733630791554,7.92403727,240.49,240.42,31.70092127]
["bitfinex","SOLUSD",1733630791856,7.92403727,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1733630792256,7.92403727,240.48,240.44,23.776884]
["bitfinex","SOLUSD",1733630792456,7.92403727,240.48,240.42,23.776884]
["bitfinex","SOLUSD",1733630792671,7.92403727,240.47,240.42,23.776884]
["bitfinex","SOLUSD",1733630792873,7.92403727,240.47,240.41,23.776884]
["bitfinex","SOLUSD",1733630793060,7.92403727,240.47,240.43,23.776884]
["bitfinex","SOLUSD",1733630793279,0.12549,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1733630793280,7.92403727,240.46,240.41,23.776884]
["bitfinex","SOLUSD",1733630793471,7.92403727,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1733630793864,9.51833727,240.5,240.44,23.776884]
["bitfinex","SOLUSD",1733630794066,1.5943,240.5,240.45,31.70092127]
["bitfinex","SOLUSD",1733630796163,1.5943,240.5,240.45,23.776884]
["bitfinex","SOLUSD",1733630796366,1.5943,240.5,240.45,31.70092127]
["bitfinex","SOLUSD",1733630796568,1.5943,240.5,240.45,23.776884]
["bitfinex","SOLUSD",1733630796978,1.5943,240.5,240.44,23.776884]
["bitfinex","SOLUSD",1733630799297,1.5943,240.5,240.44,31.70092127]
["bitfinex","SOLUSD",1733630799591,1.5943,240.5,240.46,7.92403727]
["bitfinex","SOLUSD",1733630799800,7.92403727,240.56,240.49,7.92403727]
["bitfinex","SOLUSD",1733630799969,7.92403727,240.56,240.5,23.776884]
["bitfinex","SOLUSD",1733630800170,7.92403727,240.55,240.48,7.92403727]
["bitfinex","SOLUSD",1733630800396,7.92403727,240.55,240.49,23.776884]
["bitfinex","SOLUSD",1733630801184,7.92403727,240.56,240.49,31.70092127]
["bitfinex","SOLUSD",1733630801370,0.12549,240.57,240.5,7.92403727]
["bitfinex","SOLUSD",1733630801576,0.12549,240.57,240.51,23.776884]
["bitfinex","SOLUSD",1733630801791,8.04952727,240.57,240.51,23.776884]
["bitfinex","SOLUSD",1733630804604,7.9265,240.58,240.53,31.70092127]
["bitfinex","SOLUSD",1733630804900,7.9265,240.58,240.54,23.776884]
["bitfinex","SOLUSD",1733630806504,7.9265,240.58,240.53,23.776884]
["bitfinex","SOLUSD",1733630807604,7.9265,240.58,240.52,23.776884]
["bitfinex","SOLUSD",1733630808792,7.9265,240.58,240.52,31.70092127]
["bitfinex","SOLUSD",1733630809611,1.5453,240.58,240.54,23.776884]
["bitfinex","SOLUSD",1733630809775,1.5453,240.58,240.55,7.92403727]
["bitfinex","SOLUSD",1733630810099,1.5453,240.58,240.56,23.776884]
["bitfinex","SOLUSD",1733630811082,6.5622,240.64,240.57,7.92403727]
["bitfinex","SOLUSD",1733630811395,14.48623727,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1733630811773,6.5622,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1733630811968,6.5622,240.64,240.58,31.70092127]
["bitfinex","SOLUSD",1733630812172,1.5442,240.65,240.58,31.70092127]
["bitfinex","SOLUSD",1733630812618,1.5442,240.65,240.59,7.92403727]
["bitfinex","SOLUSD",1733630812786,1.5442,240.65,240.61,23.776884]
["bitfinex","SOLUSD",1733630813104,6.5622,240.7,240.63,31.70092127]
["bitfinex","SOLUSD",1733630813482,6.5622,240.7,240.65,23.776884]
["bitfinex","SOLUSD",1733630813684,1.5442,240.71,240.67,23.776884]
["bitfinex","SOLUSD",1733630813874,10.3844,240.75,240.67,31.70092127]
["bitfinex","SOLUSD",1733630813875,7.92403727,240.75,240.67,31.70092127]
["bitfinex","SOLUSD",1733630814194,15.56923727,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1733630814404,7.6452,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1733630815298,15.56923727,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1733630815605,15.56923727,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733630817413,15.56923727,240.76,240.69,31.70092127]
["bitfinex","SOLUSD",1733630819103,7.6452,240.76,240.69,31.70092127]
["bitfinex","SOLUSD",1733630819303,1.5612,240.81,240.71,31.70092127]
["bitfinex","SOLUSD",1733630819505,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630819678,9.48523727,240.81,240.73,31.70092127]
["bitfinex","SOLUSD",1733630819887,0.12549,240.8,240.73,31.70092127]
["bitfinex","SOLUSD",1733630820281,7.92403727,240.77,240.73,23.776884]
["bitfinex","SOLUSD",1733630820616,7.92403727,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1733630820911,7.92403727,240.71,240.63,7.92403727]
["bitfinex","SOLUSD",1733630821476,7.92403727,240.71,240.64,7.92403727]
["bitfinex","SOLUSD",1733630822097,7.92403727,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1733630823093,7.92403727,240.73,240.65,31.70092127]
["bitfinex","SOLUSD",1733630823281,7.92403727,240.75,240.68,7.92403727]
["bitfinex","SOLUSD",1733630823481,7.92403727,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1733630823700,8.04952727,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733630823898,7.92403727,240.77,240.69,31.70092127]
["bitfinex","SOLUSD",1733630824107,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733630824300,0.12549,240.8,240.72,7.92403727]
["bitfinex","SOLUSD",1733630824717,0.12549,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630824886,7.92403727,240.78,240.71,31.70092127]
["bitfinex","SOLUSD",1733630826204,7.92403727,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733630826426,7.92403727,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733630826591,7.92403727,240.73,240.69,23.776884]
["bitfinex","SOLUSD",1733630826798,7.92403727,240.73,240.6,80.9]
["bitfinex","SOLUSD",1733630826799,0.12549,240.78,240.67,23.776884]
["bitfinex","SOLUSD",1733630827000,7.92403727,240.74,240.67,31.70092127]
["bitfinex","SOLUSD",1733630827224,0.25098,240.78,240.67,31.70092127]
["bitfinex","SOLUSD",1733630827513,7.92403727,240.74,240.67,31.70092127]
["bitfinex","SOLUSD",1733630830107,7.92403727,240.75,240.68,7.92403727]
["bitfinex","SOLUSD",1733630830697,7.92403727,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733630833291,7.92403727,240.75,240.68,7.92403727]
["bitfinex","SOLUSD",1733630833493,7.92403727,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1733630833804,7.92403727,240.74,240.67,31.70092127]
["bitfinex","SOLUSD",1733630834020,7.92403727,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1733630835899,0.25098,240.78,240.67,31.70092127]
["bitfinex","SOLUSD",1733630836095,0.12549,240.78,240.7,7.92403727]
["bitfinex","SOLUSD",1733630836415,7.92403727,240.78,240.71,7.92403727]
["bitfinex","SOLUSD",1733630836623,1.5612,240.81,240.64,6.2008]
["bitfinex","SOLUSD",1733630836624,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630837107,1.5612,240.81,240.72,7.92403727]
["bitfinex","SOLUSD",1733630837313,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630837508,1.5612,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733630837828,9.48523727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733630838412,7.92403727,240.8,240.74,23.776884]
["bitfinex","SOLUSD",1733630838622,7.92403727,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1733630839004,7.92403727,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1733630839207,7.92403727,240.78,240.73,23.776884]
["bitfinex","SOLUSD",1733630839418,0.12549,240.8,240.69,7.92403727]
["bitfinex","SOLUSD",1733630839602,7.92403727,240.76,240.69,31.70092127]
["bitfinex","SOLUSD",1733630840116,7.92403727,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733630841610,7.92403727,240.73,240.63,43.776884]
["bitfinex","SOLUSD",1733630841808,7.92403727,240.73,240.67,23.776884]
["bitfinex","SOLUSD",1733630842324,7.92403727,240.73,240.65,7.92403727]
["bitfinex","SOLUSD",1733630842513,7.92403727,240.72,240.65,23.776884]
["bitfinex","SOLUSD",1733630843624,7.92403727,240.7,240.64,23.776884]
["bitfinex","SOLUSD",1733630844036,7.92403727,240.71,240.64,31.70092127]
["bitfinex","SOLUSD",1733630844331,7.92403727,240.77,240.69,7.92403727]
["bitfinex","SOLUSD",1733630844726,7.92403727,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733630846008,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733630847208,7.92403727,240.78,240.7,7.92403727]
["bitfinex","SOLUSD",1733630847503,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733630852133,7.92403727,240.77,240.66,1.6633]
["bitfinex","SOLUSD",1733630852134,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733630853734,11.943,240.81,240.72,7.92403727]
["bitfinex","SOLUSD",1733630853936,9.48523727,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1733630854244,10.3801,240.85,240.75,7.92403727]
["bitfinex","SOLUSD",1733630854420,7.92403727,240.83,240.75,7.92403727]
["bitfinex","SOLUSD",1733630854819,1.5499,240.88,240.75,7.92403727]
["bitfinex","SOLUSD",1733630855035,1.5499,240.88,240.77,7.92403727]
["bitfinex","SOLUSD",1733630855036,7.92403727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733630856449,7.92403727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733630856621,7.92403727,240.83,240.75,7.92403727]
["bitfinex","SOLUSD",1733630857623,7.92403727,240.82,240.74,7.92403727]
["bitfinex","SOLUSD",1733630857829,7.92403727,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1733630858349,7.92403727,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733630859045,0.12549,240.86,240.76,7.92403727]
["bitfinex","SOLUSD",1733630859351,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733630859515,0.12549,240.86,240.75,7.92403727]
["bitfinex","SOLUSD",1733630859719,0.12549,240.86,240.76,7.92403727]
["bitfinex","SOLUSD",1733630859720,7.92403727,240.84,240.76,7.92403727]
["bitfinex","SOLUSD",1733630860742,0.12549,240.86,240.76,7.92403727]
["bitfinex","SOLUSD",1733630860743,7.92403727,240.82,240.76,7.92403727]
["bitfinex","SOLUSD",1733630860943,7.92403727,240.81,240.74,31.70092127]
["bitfinex","SOLUSD",1733630861144,0.12549,240.86,240.76,7.92403727]
["bitfinex","SOLUSD",1733630861330,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630861526,7.92403727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733630862657,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630865327,0.12549,240.86,240.76,7.92403727]
["bitfinex","SOLUSD",1733630865328,7.92403727,240.82,240.76,23.776884]
["bitfinex","SOLUSD",1733630866349,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733630866526,7.92403727,240.83,240.75,7.92403727]
["bitfinex","SOLUSD",1733630866826,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733630867326,0.12549,240.86,240.77,7.92403727]
["bitfinex","SOLUSD",1733630867530,7.92403727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733630868043,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630868663,7.92403727,240.83,240.75,7.92403727]
["bitfinex","SOLUSD",1733630870959,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733630873541,0.12549,240.86,240.76,7.92403727]
["bitfinex","SOLUSD",1733630873742,7.92403727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733630875071,0.12549,240.87,240.78,7.92403727]
["bitfinex","SOLUSD",1733630875366,7.92403727,240.86,240.78,7.92403727]
["bitfinex","SOLUSD",1733630875668,9.47393727,240.88,240.8,7.92403727]
["bitfinex","SOLUSD",1733630876370,9.47393727,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733630876539,7.92403727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630876737,1.5499,240.88,240.79,7.92403727]
["bitfinex","SOLUSD",1733630876937,7.92403727,240.87,240.79,7.92403727]
["bitfinex","SOLUSD",1733630878168,7.92403727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630880653,1.5499,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733630881349,9.47393727,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733630881548,9.47393727,240.88,240.8,7.92403727]
["bitfinex","SOLUSD",1733630883563,1.5499,240.88,240.8,7.92403727]
["bitfinex","SOLUSD",1733630883847,1.5499,240.88,240.82,7.92403727]
["bitfinex","SOLUSD",1733630884561,0.12549,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630885279,0.12549,240.87,240.77,23.776884]
["bitfinex","SOLUSD",1733630885469,0.12549,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630888488,8.04952727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630889384,0.12549,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630892797,0.12549,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630893477,8.04952727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630894893,0.12549,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733630895065,0.12549,240.87,240.77,23.776884]
["bitfinex","SOLUSD",1733630895359,0.12549,240.87,240.81,7.92403727]
["bitfinex","SOLUSD",1733630895772,0.12549,240.87,240.83,7.92403727]
["bitfinex","SOLUSD",1733630895969,1.5499,240.88,240.83,7.92403727]
["bitfinex","SOLUSD",1733630896288,0.12549,240.87,240.83,7.92403727]
["bitfinex","SOLUSD",1733630896885,0.12549,240.87,240.8,20.0]
["bitfinex","SOLUSD",1733630897088,0.12549,240.87,240.82,7.92403727]
["bitfinex","SOLUSD",1733630897279,1.5499,240.88,240.84,7.92403727]
["bitfinex","SOLUSD",1733630897665,1.5186,240.93,240.86,7.92403727]
["bitfinex","SOLUSD",1733630898367,0.12549,240.92,240.81,23.776884]
["bitfinex","SOLUSD",1733630898667,0.12549,240.92,240.87,7.92403727]
["bitfinex","SOLUSD",1733630899696,0.12549,240.92,240.86,7.92403727]
["bitfinex","SOLUSD",1733630899881,1.5186,240.93,240.87,31.70092127]
["bitfinex","SOLUSD",1733630900068,1.5186,240.93,240.89,23.776884]
["bitfinex","SOLUSD",1733630901469,1.5186,240.93,240.88,23.776884]
["bitfinex","SOLUSD",1733630902374,1.5186,240.93,240.88,31.70092127]
["bitfinex","SOLUSD",1733630906685,0.12549,240.95,240.88,31.70092127]
["bitfinex","SOLUSD",1733630906998,0.12549,240.95,240.9,31.70092127]
["bitfinex","SOLUSD",1733630907769,10.3742,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1733630907975,10.3742,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1733630908175,9.44263727,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733630908584,0.12549,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1733630909404,0.25098,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1733630909787,0.12549,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1733630909991,1.5186,241.0,240.95,31.70092127]
["bitfinex","SOLUSD",1733630910304,1.5186,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1733630911310,1.5186,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1733630911480,1.5186,241.0,240.95,31.70092127]
["bitfinex","SOLUSD",1733630911688,1.5186,241.0,240.97,23.776884]
["bitfinex","SOLUSD",1733630911901,7.92403727,241.04,240.97,31.70092127]
["bitfinex","SOLUSD",1733630912210,1.666,241.06,241.01,31.70092127]
["bitfinex","SOLUSD",1733630912408,1.666,241.06,241.02,23.776884]
["bitfinex","SOLUSD",1733630913697,6.6657,241.13,241.05,7.92403727]
["bitfinex","SOLUSD",1733630913898,14.58973727,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1733630914101,6.6657,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1733630914400,0.12549,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1733630914798,0.12549,241.12,241.07,23.776884]
["bitfinex","SOLUSD",1733630916491,0.12549,241.12,241.07,31.70092127]
["bitfinex","SOLUSD",1733630921616,6.6657,241.13,241.09,7.92403727]
["bitfinex","SOLUSD",1733630921796,1.5223,241.14,241.1,31.70092127]
["bitfinex","SOLUSD",1733630922701,6.6657,241.18,241.12,7.92403727]
["bitfinex","SOLUSD",1733630922905,6.6657,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1733630922906,6.6657,241.18,241.15,23.776884]
["bitfinex","SOLUSD",1733630923108,1.5223,241.2,241.15,31.70092127]
["bitfinex","SOLUSD",1733630923312,0.12549,241.19,241.15,31.70092127]
["bitfinex","SOLUSD",1733630923517,1.5223,241.2,241.15,31.70092127]
["bitfinex","SOLUSD",1733630924422,0.12549,241.19,241.15,7.92403727]
["bitfinex","SOLUSD",1733630924591,1.5223,241.2,241.16,7.92403727]
["bitfinex","SOLUSD",1733630926414,1.5223,241.2,241.15,7.92403727]
["bitfinex","SOLUSD",1733630927396,1.5223,241.2,241.16,7.92403727]
["bitfinex","SOLUSD",1733630928895,0.5030866,241.22,241.19,7.92403727]
["bitfinex","SOLUSD",1733630929119,0.5030866,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1733630929323,0.5030866,241.22,241.2,7.92403727]
["bitfinex","SOLUSD",1733630929497,0.5030866,241.22,241.21,7.92403727]
["bitfinex","SOLUSD",1733630929697,0.5030866,241.22,241.2,7.92403727]
["bitfinex","SOLUSD",1733630932222,0.5030866,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1733630932434,0.5030866,241.22,241.19,7.92403727]
["bitfinex","SOLUSD",1733630932928,0.5030866,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1733630933235,0.5030866,241.22,241.17,7.92403727]
["bitfinex","SOLUSD",1733630934400,0.12549,241.19,241.05,91.271]
["bitfinex","SOLUSD",1733630934700,8.04952727,241.19,241.12,7.92403727]
["bitfinex","SOLUSD",1733630935130,0.12549,241.2,241.01,1.512]
["bitfinex","SOLUSD",1733630935131,0.12549,241.16,241.01,11.8847]
["bitfinex","SOLUSD",1733630935299,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733630936110,0.12549,241.17,241.13,7.92403727]
["bitfinex","SOLUSD",1733630936299,0.12549,241.2,241.15,7.92403727]
["bitfinex","SOLUSD",1733630936500,6.6153866,241.22,241.18,7.92403727]
["bitfinex","SOLUSD",1733630936725,6.6153866,241.22,241.08,31.69614908]
["bitfinex","SOLUSD",1733630936726,6.6153866,241.22,241.19,7.92403727]
["bitfinex","SOLUSD",1733630936909,6.6153866,241.22,241.2,7.92403727]
["bitfinex","SOLUSD",1733630936910,0.5030866,241.22,241.2,7.92403727]
["bitfinex","SOLUSD",1733630937109,0.5030866,241.22,241.21,7.92403727]
["bitfinex","SOLUSD",1733630939340,0.5030866,241.22,241.2,7.92403727]
["bitfinex","SOLUSD",1733630940536,0.5030866,241.22,241.18,23.776884]
["bitfinex","SOLUSD",1733630940709,0.5030866,241.22,241.18,31.70092127]
["bitfinex","SOLUSD",1733630944241,0.5030866,241.22,241.18,23.776884]
["bitfinex","SOLUSD",1733630945508,0.12549,241.18,241.03,6.4057]
["bitfinex","SOLUSD",1733630945736,8.04952727,241.18,241.1,7.92403727]
["bitfinex","SOLUSD",1733630946040,1.6291,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733630946828,1.6291,241.16,241.02,10.3722]
["bitfinex","SOLUSD",1733630947038,0.12549,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733630947649,0.12549,241.15,241.05,20.0]
["bitfinex","SOLUSD",1733630947956,0.12549,241.15,241.02,10.3722]
["bitfinex","SOLUSD",1733630947957,0.12549,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733630948660,7.92403727,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733630949036,7.92403727,241.14,240.99,0.12549]
["bitfinex","SOLUSD",1733630949238,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733630949446,0.25098,241.14,241.08,7.92403727]
["bitfinex","SOLUSD",1733630950332,0.12549,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733630950764,0.12549,241.13,240.99,23.902374]
["bitfinex","SOLUSD",1733630950765,0.12549,241.13,241.02,20.0]
["bitfinex","SOLUSD",1733630950946,0.12549,241.1,241.03,23.776884]
["bitfinex","SOLUSD",1733630951263,8.04952727,241.1,241.03,23.776884]
["bitfinex","SOLUSD",1733630951457,0.12549,241.1,241.04,7.92403727]
["bitfinex","SOLUSD",1733630952630,8.04952727,241.1,241.03,31.70092127]
["bitfinex","SOLUSD",1733630952956,7.92403727,241.06,240.93,23.776884]
["bitfinex","SOLUSD",1733630953146,7.92403727,241.05,240.98,7.92403727]
["bitfinex","SOLUSD",1733630953350,7.92403727,241.04,240.9,10.3776]
["bitfinex","SOLUSD",1733630953529,7.92403727,241.04,240.97,7.92403727]
["bitfinex","SOLUSD",1733630953859,7.92403727,241.05,240.91,0.12549]
["bitfinex","SOLUSD",1733630954152,8.04952727,241.04,240.97,7.92403727]
["bitfinex","SOLUSD",1733630954453,7.92403727,241.03,240.96,7.92403727]
["bitfinex","SOLUSD",1733630954824,7.92403727,241.04,240.97,7.92403727]
["bitfinex","SOLUSD",1733630955751,1.624,241.07,241.01,7.92403727]
["bitfinex","SOLUSD",1733630955949,1.624,241.07,241.04,7.92403727]
["bitfinex","SOLUSD",1733630957329,1.624,241.07,241.05,31.70092127]
["bitfinex","SOLUSD",1733630957529,6.3788,241.11,241.06,7.92403727]
["bitfinex","SOLUSD",1733630957735,6.3788,241.11,241.07,7.92403727]
["bitfinex","SOLUSD",1733630958558,6.3788,241.11,241.06,7.92403727]
["bitfinex","SOLUSD",1733630958946,6.3788,241.11,241.07,7.92403727]
["bitfinex","SOLUSD",1733630962436,6.3788,241.11,240.99,0.12549]
["bitfinex","SOLUSD",1733630962437,6.3788,241.11,241.08,7.92403727]
["bitfinex","SOLUSD",1733630963162,1.6517,241.12,241.08,7.92403727]
["bitfinex","SOLUSD",1733630963550,1.6517,241.12,241.09,7.92403727]
["bitfinex","SOLUSD",1733630965462,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733630966368,8.17501727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733630966676,7.92403727,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1733630967040,7.92403727,241.12,240.97,1.6452]
["bitfinex","SOLUSD",1733630967246,7.92403727,241.1,240.97,1.6452]
["bitfinex","SOLUSD",1733630967445,7.92403727,241.1,240.98,0.12549]
["bitfinex","SOLUSD",1733630967662,7.92403727,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733630968470,8.04952727,241.11,241.04,31.70092127]
["bitfinex","SOLUSD",1733630968786,0.25098,241.12,241.06,7.92403727]
["bitfinex","SOLUSD",1733630970142,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733630970143,10.3667,241.16,241.06,7.92403727]
["bitfinex","SOLUSD",1733630970347,0.12549,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733630970547,0.25098,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733630971974,8.04952727,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733630972345,0.12549,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733630972898,0.25098,241.13,241.06,31.70092127]
["bitfinex","SOLUSD",1733630974074,0.25098,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733630975354,0.12549,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733630976468,0.12549,241.12,241.06,31.70092127]
["bitfinex","SOLUSD",1733630978063,0.12549,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733630978775,7.92403727,241.08,241.01,7.92403727]
["bitfinex","SOLUSD",1733630978978,7.92403727,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1733630979179,14.18893727,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1733630980871,14.18893727,241.08,241.01,31.70092127]
["bitfinex","SOLUSD",1733630980872,6.2649,241.08,241.01,31.70092127]
["bitfinex","SOLUSD",1733630981059,6.2649,241.08,241.02,7.92403727]
["bitfinex","SOLUSD",1733630981372,1.5668,241.09,241.05,7.92403727]
["bitfinex","SOLUSD",1733630982465,0.12549,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733630983081,0.12549,241.12,241.06,31.70092127]
["bitfinex","SOLUSD",1733630986854,8.04952727,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733630988971,0.12549,241.12,241.06,31.70092127]
["bitfinex","SOLUSD",1733630992780,0.12549,241.12,241.05,7.92403727]
["bitfinex","SOLUSD",1733630993082,0.12549,241.12,241.06,7.92403727]
["bitfinex","SOLUSD",1733631000857,8.04952727,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733631002067,0.12549,241.12,241.06,31.70092127]
["bitfinex","SOLUSD",1733631002394,0.12549,241.12,241.07,7.92403727]
["bitfinex","SOLUSD",1733631004090,7.8317,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631004463,15.75573727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631012294,0.12549,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733631012498,0.12549,241.13,241.08,7.92403727]
["bitfinex","SOLUSD",1733631014002,0.12549,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733631014196,8.04952727,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1733631014584,8.04952727,241.13,241.06,31.70092127]
["bitfinex","SOLUSD",1733631015701,7.8317,241.14,241.1,7.92403727]
["bitfinex","SOLUSD",1733631015998,1.5668,241.14,241.11,7.92403727]
["bitfinex","SOLUSD",1733631016197,6.112,241.19,241.12,7.92403727]
["bitfinex","SOLUSD",1733631016503,6.112,241.19,241.13,7.92403727]
["bitfinex","SOLUSD",1733631016701,6.112,241.19,241.14,7.92403727]
["bitfinex","SOLUSD",1733631017002,6.112,241.19,241.16,7.92403727]
["bitfinex","SOLUSD",1733631017204,1.5332,241.2,241.16,7.92403727]
["bitfinex","SOLUSD",1733631018278,0.12549,241.21,241.16,7.92403727]
["bitfinex","SOLUSD",1733631018476,0.5030866,241.22,241.2,7.92403727]
["bitfinex","SOLUSD",1733631018881,0.5030866,241.22,241.19,7.92403727]
["bitfinex","SOLUSD",1733631019673,0.5030866,241.22,241.13,20.0]
["bitfinex","SOLUSD",1733631019882,8.04952727,241.21,241.13,20.0]
["bitfinex","SOLUSD",1733631020188,8.04952727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631020875,7.92403727,241.2,241.11,20.0]
["bitfinex","SOLUSD",1733631021079,8.04952727,241.16,241.08,7.92403727]
["bitfinex","SOLUSD",1733631021302,7.92403727,241.15,241.01,18.2991]
["bitfinex","SOLUSD",1733631021503,7.92403727,241.15,241.02,4.27149]
["bitfinex","SOLUSD",1733631021723,8.04952727,241.16,241.08,7.92403727]
["bitfinex","SOLUSD",1733631022698,8.04952727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631023204,0.12549,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631023799,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631025325,0.12549,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631025931,0.12549,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1733631026230,8.04952727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631026603,0.12549,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631026910,0.12549,241.14,241.08,7.92403727]
["bitfinex","SOLUSD",1733631028122,0.12549,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631029021,0.12549,241.14,241.06,7.92403727]
["bitfinex","SOLUSD",1733631029022,0.12549,241.12,241.06,7.92403727]
["bitfinex","SOLUSD",1733631030029,0.12549,241.12,241.07,7.92403727]
["bitfinex","SOLUSD",1733631030497,8.1454,241.17,241.07,7.92403727]
["bitfinex","SOLUSD",1733631030704,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631031126,0.12549,241.16,241.11,7.92403727]
["bitfinex","SOLUSD",1733631032324,8.17501727,241.16,241.08,7.92403727]
["bitfinex","SOLUSD",1733631032509,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631032964,0.12549,241.14,241.08,7.92403727]
["bitfinex","SOLUSD",1733631033105,7.92403727,241.14,241.06,7.92403727]
["bitfinex","SOLUSD",1733631033500,0.12549,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733631034527,0.12549,241.13,241.07,7.92403727]
["bitfinex","SOLUSD",1733631034737,0.12549,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631034899,0.25098,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631035427,1.72259,241.12,241.05,7.92403727]
["bitfinex","SOLUSD",1733631038132,0.25098,241.08,241.02,7.92403727]
["bitfinex","SOLUSD",1733631039335,8.17501727,241.08,240.9,11.9253]
["bitfinex","SOLUSD",1733631039517,8.17501727,241.08,241.0,7.92403727]
["bitfinex","SOLUSD",1733631042615,0.25098,241.08,241.03,7.92403727]
["bitfinex","SOLUSD",1733631043136,1.5971,241.12,241.06,7.92403727]
["bitfinex","SOLUSD",1733631043340,1.5971,241.12,241.08,7.92403727]
["bitfinex","SOLUSD",1733631043510,1.5971,241.12,241.09,7.92403727]
["bitfinex","SOLUSD",1733631043711,1.5971,241.12,241.07,7.92403727]
["bitfinex","SOLUSD",1733631043943,0.12549,241.11,241.07,7.92403727]
["bitfinex","SOLUSD",1733631044143,0.12549,241.11,241.06,7.92403727]
["bitfinex","SOLUSD",1733631045720,0.12549,241.11,240.98,10.3742]
["bitfinex","SOLUSD",1733631045927,0.12549,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733631046128,0.25098,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733631046539,8.04952727,241.09,241.01,7.92403727]
["bitfinex","SOLUSD",1733631046720,8.04952727,241.08,241.01,7.92403727]
["bitfinex","SOLUSD",1733631047116,0.12549,241.07,241.01,7.92403727]
["bitfinex","SOLUSD",1733631047536,0.12549,241.06,241.0,7.92403727]
["bitfinex","SOLUSD",1733631048021,0.12549,241.05,240.98,7.92403727]
["bitfinex","SOLUSD",1733631049633,0.12549,241.04,240.98,7.92403727]
["bitfinex","SOLUSD",1733631052621,0.12549,241.04,241.0,7.92403727]
["bitfinex","SOLUSD",1733631057632,1.6631,241.05,241.03,7.92403727]
["bitfinex","SOLUSD",1733631057840,1.6631,241.05,241.04,7.92403727]
["bitfinex","SOLUSD",1733631058057,1.78859,241.05,241.04,7.92403727]
["bitfinex","SOLUSD",1733631058356,8.2052,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733631058655,8.2052,241.11,241.05,7.92403727]
["bitfinex","SOLUSD",1733631059377,0.12549,241.1,241.05,7.92403727]
["bitfinex","SOLUSD",1733631059947,0.12549,241.1,241.06,7.92403727]
["bitfinex","SOLUSD",1733631060155,0.12549,241.1,241.07,7.92403727]
["bitfinex","SOLUSD",1733631062681,0.12549,241.1,241.06,7.92403727]
["bitfinex","SOLUSD",1733631062866,0.12549,241.1,241.05,7.92403727]
["bitfinex","SOLUSD",1733631063066,0.12549,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733631064082,0.25098,241.1,241.03,7.92403727]
["bitfinex","SOLUSD",1733631065077,0.25098,241.1,241.04,7.92403727]
["bitfinex","SOLUSD",1733631066267,0.25098,241.1,241.06,7.92403727]
["bitfinex","SOLUSD",1733631066754,8.2052,241.11,241.08,7.92403727]
["bitfinex","SOLUSD",1733631067085,1.5662,241.11,241.08,7.92403727]
["bitfinex","SOLUSD",1733631068973,1.5662,241.11,241.07,7.92403727]
["bitfinex","SOLUSD",1733631075392,1.5662,241.11,241.06,7.92403727]
["bitfinex","SOLUSD",1733631076084,1.5662,241.11,241.02,20.0]
["bitfinex","SOLUSD",1733631076389,1.5662,241.11,241.06,7.92403727]
["bitfinex","SOLUSD",1733631077888,0.12549,241.1,241.02,20.0]
["bitfinex","SOLUSD",1733631078191,8.17501727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733631078768,0.25098,241.1,241.04,7.92403727]
["bitfinex","SOLUSD",1733631079291,9.49023727,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733631079499,9.49023727,241.11,240.99,4.146]
["bitfinex","SOLUSD",1733631079500,1.5662,241.11,241.07,7.92403727]
["bitfinex","SOLUSD",1733631081882,8.0366,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631082207,8.0366,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631082406,8.0366,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631082903,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631083207,8.0366,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631086608,8.0366,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733631086785,8.0366,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631089808,0.12549,241.16,241.11,7.92403727]
["bitfinex","SOLUSD",1733631090015,7.92403727,241.14,241.07,27.92403727]
["bitfinex","SOLUSD",1733631090701,0.25098,241.16,241.07,27.92403727]
["bitfinex","SOLUSD",1733631090909,0.12549,241.14,241.08,7.92403727]
["bitfinex","SOLUSD",1733631091794,8.17501727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631094216,8.17501727,241.16,241.08,7.92403727]
["bitfinex","SOLUSD",1733631096210,8.17501727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631096410,8.17501727,241.16,241.11,7.92403727]
["bitfinex","SOLUSD",1733631096411,0.12549,241.16,241.11,7.92403727]
["bitfinex","SOLUSD",1733631098603,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631099902,0.12549,241.16,241.11,7.92403727]
["bitfinex","SOLUSD",1733631100989,8.0366,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631102623,8.0366,241.17,241.03,23.776884]
["bitfinex","SOLUSD",1733631102924,8.0366,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631112501,8.0366,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733631112727,8.0366,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631113042,8.04952727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631113533,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631113726,7.92403727,241.15,241.06,20.0]
["bitfinex","SOLUSD",1733631113937,7.92403727,241.15,241.09,7.92403727]
["bitfinex","SOLUSD",1733631118221,8.04952727,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631119639,8.0366,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631120737,8.0366,241.17,241.12,7.92403727]
["bitfinex","SOLUSD",1733631123532,0.25098,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631125539,0.12549,241.16,241.12,7.92403727]
["bitfinex","SOLUSD",1733631125726,0.12549,241.16,241.07,4.146]
["bitfinex","SOLUSD",1733631125727,0.12549,241.16,241.11,7.92403727]
["bitfinex","SOLUSD",1733631130349,1.6419,241.17,241.14,7.92403727]
["bitfinex","SOLUSD",1733631130581,10.01092387,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631130841,8.04952727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631131644,0.12549,241.19,241.13,7.92403727]
["bitfinex","SOLUSD",1733631135261,0.12549,241.19,241.14,7.92403727]
["bitfinex","SOLUSD",1733631136772,0.12549,241.19,241.13,7.92403727]
["bitfinex","SOLUSD",1733631140940,0.12549,241.19,241.1,20.0]
["bitfinex","SOLUSD",1733631141169,0.12549,241.19,241.13,7.92403727]
["bitfinex","SOLUSD",1733631143269,8.04952727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631143449,8.04952727,241.21,241.11,20.0]
["bitfinex","SOLUSD",1733631143657,8.04952727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631144064,2.0868866,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733631144267,2.0868866,241.22,241.17,7.92403727]
["bitfinex","SOLUSD",1733631145053,2.0868866,241.22,241.1,10.369]
["bitfinex","SOLUSD",1733631145054,2.0868866,241.22,241.18,7.92403727]
["bitfinex","SOLUSD",1733631148849,2.0868866,241.22,241.17,7.92403727]
["bitfinex","SOLUSD",1733631152168,2.0868866,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733631153792,2.0868866,241.22,241.13,20.0]
["bitfinex","SOLUSD",1733631153957,2.0868866,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733631154161,0.12549,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631154366,8.04952727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631156592,7.92403727,241.16,241.09,27.92403727]
["bitfinex","SOLUSD",1733631157098,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631157569,8.04952727,241.16,241.09,27.92403727]
["bitfinex","SOLUSD",1733631158879,0.12549,241.16,241.1,7.92403727]
["bitfinex","SOLUSD",1733631159093,0.12549,241.16,241.11,7.92403727]
["bitfinex","SOLUSD",1733631159888,7.92403727,241.2,241.13,7.92403727]
["bitfinex","SOLUSD",1733631160088,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631160501,0.12549,241.2,241.14,7.92403727]
["bitfinex","SOLUSD",1733631161566,0.12549,241.19,241.13,7.92403727]
["bitfinex","SOLUSD",1733631161791,0.12549,241.19,241.14,7.92403727]
["bitfinex","SOLUSD",1733631162392,0.12549,241.2,241.14,7.92403727]
["bitfinex","SOLUSD",1733631164002,0.12549,241.19,241.13,7.92403727]
["bitfinex","SOLUSD",1733631164996,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631166097,2.0868866,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733631169090,2.0868866,241.22,241.1,1.74403914]
["bitfinex","SOLUSD",1733631169292,2.0868866,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631169688,10.01092387,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631170201,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631170501,7.92403727,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733631170700,7.92403727,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733631171402,7.92403727,241.2,241.13,27.92403727]
["bitfinex","SOLUSD",1733631172416,10.01092387,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631172808,2.0868866,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631175513,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631177221,7.92403727,241.21,241.13,27.92403727]
["bitfinex","SOLUSD",1733631180695,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631181020,7.92403727,241.21,241.13,27.92403727]
["bitfinex","SOLUSD",1733631183137,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631183925,2.0868866,241.22,241.14,7.92403727]
["bitfinex","SOLUSD",1733631184215,2.0868866,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631184391,10.01092387,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631186502,7.92403727,241.21,241.14,8.04952727]
["bitfinex","SOLUSD",1733631186791,7.92403727,241.2,241.14,0.12549]
["bitfinex","SOLUSD",1733631186992,7.92403727,241.19,241.14,0.12549]
["bitfinex","SOLUSD",1733631187194,7.92403727,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733631187529,7.92403727,241.19,241.1,23.776884]
["bitfinex","SOLUSD",1733631187530,7.92403727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631188221,7.92403727,241.17,241.06,0.12549]
["bitfinex","SOLUSD",1733631188523,7.92403727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631189925,7.92403727,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733631190120,7.92403727,241.19,241.12,7.92403727]
["bitfinex","SOLUSD",1733631190653,7.92403727,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733631190933,10.01092387,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1733631191629,7.92403727,241.21,241.16,0.12549]
["bitfinex","SOLUSD",1733631194030,10.01092387,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1733631195529,10.01092387,241.22,241.16,7.92403727]
["bitfinex","SOLUSD",1733631195923,2.0868866,241.22,241.17,7.92403727]
["bitfinex","SOLUSD",1733631196236,2.0868866,241.22,241.18,7.92403727]
["bitfinex","SOLUSD",1733631196824,0.5030866,241.22,241.19,7.92403727]
["bitfinex","SOLUSD",1733631197548,0.5030866,241.22,241.2,7.92403727]
["bitfinex","SOLUSD",1733631197846,0.5030866,241.22,241.19,7.92403727]
["bitfinex","SOLUSD",1733631198852,0.5030866,241.22,241.18,27.92403727]
["bitfinex","SOLUSD",1733631200618,0.5030866,241.22,241.19,7.92403727]
["bitfinex","SOLUSD",1733631201845,0.5030866,241.22,241.18,27.92403727]
["bitfinex","SOLUSD",1733631202838,0.5030866,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733631203749,0.5030866,241.22,241.18,27.92403727]
["bitfinex","SOLUSD",1733631206146,0.5030866,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733631206344,0.5030866,241.22,241.18,27.92403727]
["bitfinex","SOLUSD",1733631207455,0.5030866,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733631207647,0.5030866,241.22,241.2,20.0]
["bitfinex","SOLUSD",1733631209132,0.5030866,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733631209534,0.5030866,241.22,241.2,20.0]
["bitfinex","SOLUSD",1733631212933,0.5030866,241.22,241.18,27.92403727]
["bitfinex","SOLUSD",1733631213355,1.5945,241.35,241.22,0.12549]
["bitfinex","SOLUSD",1733631213546,7.92403727,241.34,241.27,7.92403727]
["bitfinex","SOLUSD",1733631214564,7.92403727,241.33,241.26,7.92403727]
["bitfinex","SOLUSD",1733631219285,7.92403727,241.27,241.2,7.92403727]
["bitfinex","SOLUSD",1733631219451,7.92403727,241.28,241.21,7.92403727]
["bitfinex","SOLUSD",1733631219650,7.92403727,241.29,241.22,7.92403727]
["bitfinex","SOLUSD",1733631219876,7.92403727,241.29,241.23,8.04952727]
["bitfinex","SOLUSD",1733631222148,7.92403727,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733631222353,7.92403727,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733631224072,7.92403727,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733631224254,7.92403727,241.27,241.16,4.146]
["bitfinex","SOLUSD",1733631224255,7.92403727,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733631224472,7.92403727,241.25,241.19,0.12549]
["bitfinex","SOLUSD",1733631224876,7.92403727,241.26,241.19,28.04952727]
["bitfinex","SOLUSD",1733631225058,7.92403727,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733631225553,7.92403727,241.26,241.19,8.04952727]
["bitfinex","SOLUSD",1733631225775,7.92403727,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733631225950,7.92403727,241.26,241.19,7.92403727]
["bitfinex","SOLUSD",1733631228383,1.5036,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733631228674,9.42763727,241.27,241.2,27.92403727]
["bitfinex","SOLUSD",1733631229371,7.92403727,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733631231271,1.5036,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733631231272,7.92403727,241.25,241.2,20.0]
["bitfinex","SOLUSD",1733631231453,7.92403727,241.24,241.16,7.92403727]
["bitfinex","SOLUSD",1733631233682,7.92403727,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733631235770,7.92403727,241.23,241.16,20.0]
["bitfinex","SOLUSD",1733631235973,7.92403727,241.21,241.17,20.0]
["bitfinex","SOLUSD",1733631237785,7.92403727,241.18,241.03,10.3718]
["bitfinex","SOLUSD",1733631238089,8.1406,241.2,241.03,10.3718]
["bitfinex","SOLUSD",1733631238090,1.5828,241.2,241.17,7.92403727]
["bitfinex","SOLUSD",1733631238267,1.5828,241.2,241.09,0.25098]
["bitfinex","SOLUSD",1733631238466,1.5828,241.2,241.17,7.92403727]
["bitfinex","SOLUSD",1733631239774,7.92403727,241.24,241.17,7.92403727]
["bitfinex","SOLUSD",1733631240374,7.92403727,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733631241582,7.92403727,241.22,241.15,7.92403727]
["bitfinex","SOLUSD",1733631242095,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631243398,7.92403727,241.19,241.12,7.92403727]
["bitfinex","SOLUSD",1733631243574,10.3633,241.24,241.12,7.92403727]
["bitfinex","SOLUSD",1733631243777,7.92403727,241.2,241.13,7.92403727]
["bitfinex","SOLUSD",1733631244293,10.3633,241.24,241.14,7.92403727]
["bitfinex","SOLUSD",1733631244494,7.92403727,241.19,241.09,0.25098]
["bitfinex","SOLUSD",1733631244701,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631245768,7.92403727,241.2,241.13,8.04952727]
["bitfinex","SOLUSD",1733631245975,7.92403727,241.2,241.13,7.92403727]
["bitfinex","SOLUSD",1733631246493,7.92403727,241.16,241.08,23.776884]
["bitfinex","SOLUSD",1733631246797,7.92403727,241.15,241.09,0.12549]
["bitfinex","SOLUSD",1733631247383,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631248773,7.92403727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631248982,7.92403727,241.16,241.09,27.92403727]
["bitfinex","SOLUSD",1733631249504,9.50783727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631250288,1.5838,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631250490,9.50783727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631252006,1.5838,241.17,241.11,7.92403727]
["bitfinex","SOLUSD",1733631254504,1.5838,241.17,241.09,20.0]
["bitfinex","SOLUSD",1733631254505,9.50783727,241.17,241.1,8.04952727]
["bitfinex","SOLUSD",1733631255012,9.50783727,241.17,241.09,20.0]
["bitfinex","SOLUSD",1733631255200,7.92403727,241.16,241.09,27.92403727]
["bitfinex","SOLUSD",1733631255402,9.50783727,241.17,241.1,7.92403727]
["bitfinex","SOLUSD",1733631256308,1.5838,241.17,241.12,7.92403727]
["bitfinex","SOLUSD",1733631259503,1.5838,241.17,241.11,8.04952727]
["bitfinex","SOLUSD",1733631259706,9.50783727,241.17,241.1,8.04952727]
["bitfinex","SOLUSD",1733631260214,7.92403727,241.16,241.1,0.12549]
["bitfinex","SOLUSD",1733631260509,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631262719,1.5838,241.17,241.07,7.92403727]
["bitfinex","SOLUSD",1733631262890,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631263398,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631266192,7.92403727,241.14,241.08,7.92403727]
["bitfinex","SOLUSD",1733631267522,1.5838,241.17,241.08,7.92403727]
["bitfinex","SOLUSD",1733631267523,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631268399,1.5838,241.17,241.08,7.92403727]
["bitfinex","SOLUSD",1733631268714,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631269218,7.92403727,241.14,241.08,7.92403727]
["bitfinex","SOLUSD",1733631272720,1.5838,241.17,241.09,4.146]
["bitfinex","SOLUSD",1733631272902,7.92403727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631277118,1.5838,241.17,241.09,7.92403727]
["bitfinex","SOLUSD",1733631277323,7.92403727,241.16,241.09,7.92403727]
["bitfinex","SOLUSD",1733631278506,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631279723,1.5838,241.17,241.08,7.92403727]
["bitfinex","SOLUSD",1733631280028,7.92403727,241.15,241.08,7.92403727]
["bitfinex","SOLUSD",1733631287103,7.92403727,241.15,241.05,20.0]
["bitfinex","SOLUSD",1733631287301,7.92403727,241.12,241.05,27.92403727]
["bitfinex","SOLUSD",1733631287804,7.92403727,241.12,241.06,8.04952727]
["bitfinex","SOLUSD",1733631288272,7.92403727,241.13,241.06,8.04952727]
["bitfinex","SOLUSD",1733631289326,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631296834,7.92403727,241.14,241.06,8.04952727]
["bitfinex","SOLUSD",1733631299613,10.3666,241.16,241.08,7.92403727]
["bitfinex","SOLUSD",1733631299816,10.3666,241.16,241.07,7.92403727]
["bitfinex","SOLUSD",1733631299817,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631301121,7.92403727,241.14,241.06,0.12549]
["bitfinex","SOLUSD",1733631301122,7.92403727,241.13,241.06,8.04952727]
["bitfinex","SOLUSD",1733631302507,7.92403727,241.11,241.05,20.0]
["bitfinex","SOLUSD",1733631302748,7.92403727,241.09,241.03,27.92403727]
["bitfinex","SOLUSD",1733631303108,7.92403727,241.09,241.04,20.12549]
["bitfinex","SOLUSD",1733631303833,7.92403727,241.07,241.0,9.56630856]
["bitfinex","SOLUSD",1733631304235,10.3679,241.13,241.01,8.04952727]
["bitfinex","SOLUSD",1733631304435,7.92403727,241.08,241.01,8.04952727]
["bitfinex","SOLUSD",1733631305410,7.92403727,241.09,241.02,7.92403727]
["bitfinex","SOLUSD",1733631306133,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733631306936,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631307504,11.9502,241.17,241.07,7.92403727]
["bitfinex","SOLUSD",1733631307815,7.92403727,241.14,241.07,7.92403727]
["bitfinex","SOLUSD",1733631308508,10.3645,241.21,241.11,7.92403727]
["bitfinex","SOLUSD",1733631308722,7.92403727,241.18,241.11,7.92403727]
["bitfinex","SOLUSD",1733631308927,8.1193,241.23,241.13,7.92403727]
["bitfinex","SOLUSD",1733631309112,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631309618,7.92403727,241.21,241.13,7.92403727]
["bitfinex","SOLUSD",1733631310431,16.9281,241.29,241.16,0.12549]
["bitfinex","SOLUSD",1733631310633,7.92403727,241.24,241.16,7.92403727]
["bitfinex","SOLUSD",1733631310825,7.92403727,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733631316037,7.92403727,241.23,241.17,0.12549]
["bitfinex","SOLUSD",1733631318546,7.92403727,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733631319725,7.92403727,241.23,241.17,0.12549]
["bitfinex","SOLUSD",1733631322533,7.92403727,241.24,241.17,7.92403727]
["bitfinex","SOLUSD",1733631323430,8.1193,241.29,241.2,7.92403727]
["bitfinex","SOLUSD",1733631323629,7.92403727,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733631323856,10.3595,241.33,241.22,7.92403727]
["bitfinex","SOLUSD",1733631324161,7.92403727,241.29,241.22,7.92403727]
["bitfinex","SOLUSD",1733631324659,7.92403727,241.28,241.21,8.04952727]
["bitfinex","SOLUSD",1733631325555,7.92403727,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1733631326528,7.92403727,241.28,241.22,0.12549]
["bitfinex","SOLUSD",1733631326729,7.92403727,241.3,241.24,0.12549]
["bitfinex","SOLUSD",1733631326953,1.5189,241.35,241.24,8.04952727]
["bitfinex","SOLUSD",1733631326954,7.92403727,241.31,241.24,8.04952727]
["bitfinex","SOLUSD",1733631327630,7.92403727,241.31,241.24,0.12549]
["bitfinex","SOLUSD",1733631328562,7.92403727,241.3,241.24,0.12549]
["bitfinex","SOLUSD",1733631338247,7.92403727,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733631338866,7.92403727,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733631340374,7.92403727,241.26,241.21,0.12549]
["bitfinex","SOLUSD",1733631340578,7.92403727,241.24,241.16,6.3815]
["bitfinex","SOLUSD",1733631340823,10.3601,241.31,241.16,7.92403727]
["bitfinex","SOLUSD",1733631340824,7.92403727,241.23,241.16,7.92403727]
["bitfinex","SOLUSD",1733631341566,7.92403727,241.23,241.17,0.12549]
["bitfinex","SOLUSD",1733631344272,7.92403727,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1733631351380,7.92403727,241.22,241.14,3.25322803]
["bitfinex","SOLUSD",1733631351562,7.92403727,241.19,241.12,7.92403727]
["bitfinex","SOLUSD",1733631351890,7.92403727,241.2,241.13,7.92403727]
["bitfinex","SOLUSD",1733631353073,7.92403727,241.2,241.14,0.12549]
["bitfinex","SOLUSD",1733631354708,7.92403727,241.21,241.14,7.92403727]
["bitfinex","SOLUSD",1733631356992,17.022,241.28,241.18,0.12549]
["bitfinex","SOLUSD",1733631356993,7.92403727,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1733631357169,7.92403727,241.21,241.11,10.49409]
["bitfinex","SOLUSD",1733631357368,7.92403727,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733631357573,7.92403727,241.19,241.13,0.12549]
["bitfinex","SOLUSD",1733631357776,7.92403727,241.2,241.13,28.04952727]
["bitfinex","SOLUSD",1733631361484,10.3627,241.25,241.1,6.1462]
["bitfinex","SOLUSD",1733631361485,7.92403727,241.19,241.11,7.92403727]
["bitfinex","SOLUSD",1733631361802,7.92403727,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733631363098,7.92403727,241.17,241.12,0.12549]
["bitfinex","SOLUSD",1733631363336,7.92403727,241.17,241.11,0.12549]
["bitfinex","SOLUSD",1733631363673,7.92403727,241.15,241.06,10.3627]
["bitfinex","SOLUSD",1733631363879,7.92403727,241.12,241.05,9.55929714]
["bitfinex","SOLUSD",1733631364103,7.92403727,241.12,241.05,7.92403727]
["bitfinex","SOLUSD",1733631364587,7.92403727,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1733631365080,7.92403727,241.13,241.07,0.12549]
["bitfinex","SOLUSD",1733631365614,7.92403727,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1733631366408,7.92403727,241.12,241.04,27.92403727]
["bitfinex","SOLUSD",1733631366782,10.3653,241.19,241.06,7.92403727]
["bitfinex","SOLUSD",1733631367107,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733631368286,7.92403727,241.14,241.06,7.92403727]
["bitfinex","SOLUSD",1733631369214,7.92403727,241.12,241.04,0.12549]
["bitfinex","SOLUSD",1733631369515,7.92403727,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1733631370209,7.92403727,241.13,241.06,7.92403727]
["bitfinex","SOLUSD",1733631374615,7.92403727,241.13,241.06,0.12549]
["bitfinex","SOLUSD",1733631374919,7.92403727,241.08,241.0,7.92403727]
["bitfinex","SOLUSD",1733631375122,7.92403727,241.07,241.0,7.92403727]
["bitfinex","SOLUSD",1733631375290,7.92403727,241.06,240.99,7.92403727]
["bitfinex","SOLUSD",1733631375490,7.92403727,241.07,241.0,8.04952727]
["bitfinex","SOLUSD",1733631375815,7.92403727,241.08,241.0,7.92403727]
["bitfinex","SOLUSD",1733631376122,7.92403727,241.06,241.0,0.12549]
["bitfinex","SOLUSD",1733631376799,7.92403727,241.07,241.0,0.12549]
["bitfinex","SOLUSD",1733631376995,7.92403727,241.07,240.99,0.12549]
["bitfinex","SOLUSD",1733631377200,7.92403727,241.05,240.99,0.12549]
["bitfinex","SOLUSD",1733631377895,7.92403727,241.03,240.96,7.92403727]
["bitfinex","SOLUSD",1733631378518,7.92403727,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1733631379825,7.92403727,241.02,240.95,7.92403727]
["bitfinex","SOLUSD",1733631380027,7.92403727,241.02,240.92,9.82654632]
["bitfinex","SOLUSD",1733631380028,7.92403727,241.02,240.94,7.92403727]
["bitfinex","SOLUSD",1733631380318,7.92403727,241.03,240.96,7.92403727]
["bitfinex","SOLUSD",1733631382417,7.92403727,241.02,240.95,8.04952727]
["bitfinex","SOLUSD",1733631384415,7.92403727,241.03,240.96,7.92403727]
["bitfinex","SOLUSD",1733631385224,10.3695,241.1,240.98,7.92403727]
["bitfinex","SOLUSD",1733631385393,7.92403727,241.06,240.99,7.92403727]
["bitfinex","SOLUSD",1733631385594,7.92403727,241.08,241.0,7.92403727]
["bitfinex","SOLUSD",1733631386998,7.92403727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733631388398,7.92403727,241.09,241.01,7.92403727]
["bitfinex","SOLUSD",1733631390716,7.92403727,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733631393625,7.92403727,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1733631394319,7.92403727,241.09,241.01,7.92403727]
["bitfinex","SOLUSD",1733631394521,7.92403727,241.08,241.0,8.04952727]
["bitfinex","SOLUSD",1733631397513,7.92403727,241.08,241.01,7.92403727]
["bitfinex","SOLUSD",1733631397913,8.1475,241.13,241.0,0.12549]
["bitfinex","SOLUSD",1733631398140,7.92403727,241.1,241.02,7.92403727]
["bitfinex","SOLUSD",1733631398336,7.92403727,241.08,241.01,7.92403727]
["bitfinex","SOLUSD",1733631398527,7.92403727,241.08,240.99,20.0]
["bitfinex","SOLUSD",1733631398732,7.92403727,241.05,240.97,7.92403727]
["bitfinex","SOLUSD",1733631398923,7.92403727,241.03,240.92,8.1368]
["bitfinex","SOLUSD",1733631399126,7.92403727,241.01,240.92,8.1368]
["bitfinex","SOLUSD",1733631399331,7.92403727,241.0,240.93,7.92403727]
["bitfinex","SOLUSD",1733631400342,7.92403727,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1733631400525,7.92403727,241.01,240.94,8.04952727]
["bitfinex","SOLUSD",1733631401043,7.92403727,241.01,240.93,0.12549]
["bitfinex","SOLUSD",1733631401244,7.92403727,241.01,240.94,7.92403727]
["bitfinex","SOLUSD",1733631401821,31.69614908,241.08,240.89,5.83144709]
["bitfinex","SOLUSD",1733631401822,7.92403727,240.97,240.89,4.146]
["bitfinex","SOLUSD",1733631402018,7.92403727,240.97,240.9,7.92403727]
["bitfinex","SOLUSD",1733631402429,7.92403727,240.96,240.89,12.07003727]
["bitfinex","SOLUSD",1733631402637,7.92403727,240.96,240.88,7.924038]
["bitfinex","SOLUSD",1733631402638,7.92403727,240.95,240.88,7.92403727]
["bitfinex","SOLUSD",1733631403426,7.92403727,240.94,240.88,0.12549]
["bitfinex","SOLUSD",1733631403749,7.92403727,240.94,240.82,1.6163]
["bitfinex","SOLUSD",1733631404055,7.92403727,240.94,240.86,7.92403727]
["bitfinex","SOLUSD",1733631404255,7.92403727,240.94,240.87,7.92403727]
["bitfinex","SOLUSD",1733631407026,7.92403727,240.93,240.86,20.0]
["bitfinex","SOLUSD",1733631407638,7.92403727,240.92,240.86,20.0]
["bitfinex","SOLUSD",1733631409647,7.92403727,240.93,240.86,7.92403727]
["bitfinex","SOLUSD",1733631409831,7.92403727,240.91,240.84,27.92403727]
["bitfinex","SOLUSD",1733631411654,7.92403727,240.92,240.84,27.92403727]
["bitfinex","SOLUSD",1733631412359,7.92403727,240.92,240.85,7.92403727]
["bitfinex","SOLUSD",1733631413463,7.92403727,240.93,240.85,7.92403727]
["bitfinex","SOLUSD",1733631414445,7.9036,240.95,240.85,7.92403727]
["bitfinex","SOLUSD",1733631414629,7.92403727,240.93,240.85,7.92403727]
["bitfinex","SOLUSD",1733631415034,7.92403727,240.93,240.86,7.92403727]
["bitfinex","SOLUSD",1733631419064,7.92403727,240.93,240.85,7.92403727]
["bitfinex","SOLUSD",1733631419537,7.92403727,240.92,240.84,27.92403727]
["bitfinex","SOLUSD",1733631420054,7.92403727,240.92,240.84,20.0]
["bitfinex","SOLUSD",1733631420258,7.92403727,240.91,240.84,7.92403727]
["bitfinex","SOLUSD",1733631420473,7.92403727,240.92,240.84,7.92403727]
["bitfinex","SOLUSD",1733631420766,7.92403727,240.92,240.83,20.12549]
["bitfinex","SOLUSD",1733631420928,0.25098,240.94,240.82,20.0]
["bitfinex","SOLUSD",1733631421132,7.92403727,240.91,240.84,7.92403727]
["bitfinex","SOLUSD",1733631421325,7.92403727,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733631421529,7.92403727,240.89,240.81,7.92403727]
["bitfinex","SOLUSD",1733631421757,7.92403727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733631422430,7.92403727,240.83,240.75,7.924037]
["bitfinex","SOLUSD",1733631422750,7.92403727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733631422956,7.92403727,240.8,240.73,7.92403727]
["bitfinex","SOLUSD",1733631423833,0.12549,240.88,240.74,7.92403727]
["bitfinex","SOLUSD",1733631424057,0.12549,240.88,240.79,7.92403727]
["bitfinex","SOLUSD",1733631424364,7.92403727,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733631424665,15.94713727,240.91,240.83,7.92403727]
["bitfinex","SOLUSD",1733631424972,0.12549,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733631425151,8.04952727,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733631425351,8.04952727,240.9,240.76,20.0]
["bitfinex","SOLUSD",1733631425352,7.92403727,240.85,240.76,20.0]
["bitfinex","SOLUSD",1733631425528,8.04952727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733631425947,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733631426140,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733631426862,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733631427069,8.04952727,240.8,240.73,7.92403727]
["bitfinex","SOLUSD",1733631427740,7.92403727,240.79,240.67,14.5259]
["bitfinex","SOLUSD",1733631427937,7.92403727,240.79,240.72,7.92403727]
["bitfinex","SOLUSD",1733631428149,7.92403727,240.79,240.71,7.92403727]
["bitfinex","SOLUSD",1733631428760,7.92403727,240.78,240.71,7.92403727]
["bitfinex","SOLUSD",1733631430145,8.04952727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733631430770,0.12549,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733631431577,0.12549,240.77,240.71,7.92403727]
["bitfinex","SOLUSD",1733631432068,7.92403727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733631433949,7.92403727,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733631434369,7.92403727,240.76,240.67,20.0]
["bitfinex","SOLUSD",1733631434558,0.12549,240.76,240.7,7.92403727]
["bitfinex","SOLUSD",1733631437474,7.92403727,240.76,240.69,7.92403727]
["bitfinex","SOLUSD",1733631438060,7.92403727,240.76,240.67,20.0]
["bitfinex","SOLUSD",1733631438061,0.12549,240.76,240.7,7.92403727]
["bitfinex","SOLUSD",1733631438459,1.6506,240.8,240.73,7.92403727]
["bitfinex","SOLUSD",1733631438660,1.6506,240.8,240.74,7.92403727]
["bitfinex","SOLUSD",1733631438964,7.92403727,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733631439156,1.6506,240.8,240.71,27.92403727]
["bitfinex","SOLUSD",1733631439361,7.92403727,240.78,240.71,27.92403727]
["bitfinex","SOLUSD",1733631441852,8.04952727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733631443887,8.04952727,240.77,240.71,7.92403727]
["bitfinex","SOLUSD",1733631444562,8.04952727,240.77,240.7,7.92403727]
["bitfinex","SOLUSD",1733631445671,8.04952727,240.77,240.71,7.92403727]
["bitfinex","SOLUSD",1733631445905,1.6506,240.8,240.69,20.0]
["bitfinex","SOLUSD",1733631445906,1.6506,240.8,240.74,7.92403727]
["bitfinex","SOLUSD",1733631446098,1.6506,240.8,240.77,7.92403727]
["bitfinex","SOLUSD",1733631448178,1.6332,240.87,240.79,7.92403727]
["bitfinex","SOLUSD",1733631448392,0.12549,240.86,240.8,7.92403727]
["bitfinex","SOLUSD",1733631449179,8.04952727,240.86,240.79,7.92403727]
["bitfinex","SOLUSD",1733631449459,5.0,240.95,240.72,31.69614908]
["bitfinex","SOLUSD",1733631449460,1.6148,240.98,240.83,7.92403727]
["bitfinex","SOLUSD",1733631449663,1.6148,240.98,240.85,7.92403727]
["bitfinex","SOLUSD",1733631449869,7.92403727,240.92,240.85,7.92403727]
["bitfinex","SOLUSD",1733631450186,7.92403727,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733631450552,7.92403727,240.9,240.82,7.92403727]
["bitfinex","SOLUSD",1733631450750,7.92403727,240.89,240.81,7.92403727]
["bitfinex","SOLUSD",1733631453356,10.3755,240.95,240.81,7.92403727]
["bitfinex","SOLUSD",1733631453357,8.04952727,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733631454783,0.12549,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733631455579,9.46943727,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733631455964,7.92403727,240.86,240.79,27.92403727]
["bitfinex","SOLUSD",1733631457172,7.92403727,240.84,240.7,34.162984]
["bitfinex","SOLUSD",1733631457485,7.92403727,240.84,240.77,7.92403727]
["bitfinex","SOLUSD",1733631458081,7.92403727,240.85,240.77,7.92403727]
["bitfinex","SOLUSD",1733631458401,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733631458993,7.92403727,240.82,240.7,10.3861]
["bitfinex","SOLUSD",1733631459183,7.92403727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733631461309,7.92403727,240.81,240.72,0.6666425]
["bitfinex","SOLUSD",1733631461461,7.92403727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733631462463,9.55473727,240.77,240.72,0.6666425]
["bitfinex","SOLUSD",1733631465085,1.6307,240.77,240.72,0.6666425]
["bitfinex","SOLUSD",1733631466297,7.92403727,240.76,240.72,0.6666425]
["bitfinex","SOLUSD",1733631466672,7.92403727,240.75,240.72,0.6666425]
["bitfinex","SOLUSD",1733631470111,7.92403727,240.76,240.72,0.6666425]
["bitfinex","SOLUSD",1733631471771,8.17501727,240.75,240.72,0.6666425]
["bitfinex","SOLUSD",1733631472285,7.92403727,240.76,240.72,0.6666425]
["bitfinex","SOLUSD",1733631473114,1.6307,240.77,240.72,0.6666425]
["bitfinex","SOLUSD",1733631473336,1.6307,240.77,240.72,8.59067977]
["bitfinex","SOLUSD",1733631475316,1.6307,240.77,240.72,0.6666425]
["bitfinex","SOLUSD",1733631479006,1.6307,240.77,240.72,8.59067977]
["bitfinex","SOLUSD",1733631479226,1.6307,240.77,240.72,0.6666425]
["bitfinex","SOLUSD",1733631479726,1.6307,240.77,240.72,8.59067977]
["bitfinex","SOLUSD",1733631480024,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733631480393,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733631480926,0.12549,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733631481124,8.04952727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733631481627,9.44603727,240.84,240.76,7.92403727]
["bitfinex","SOLUSD",1733631482128,9.44603727,240.84,240.76,7.42403727]
["bitfinex","SOLUSD",1733631483534,7.92403727,240.83,240.76,7.42403727]
["bitfinex","SOLUSD",1733631483892,7.92403727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733631484318,7.92403727,240.8,240.73,7.92403727]
["bitfinex","SOLUSD",1733631484535,7.92403727,240.81,240.73,7.92403727]
["bitfinex","SOLUSD",1733631484704,0.12549,240.83,240.72,8.59067977]
["bitfinex","SOLUSD",1733631484705,7.92403727,240.8,240.72,8.59067977]
["bitfinex","SOLUSD",1733631485329,0.25098,240.83,240.72,0.6666425]
["bitfinex","SOLUSD",1733631485533,7.92403727,240.79,240.72,0.6666425]
["bitfinex","SOLUSD",1733631486125,7.92403727,240.8,240.72,8.59067977]
["bitfinex","SOLUSD",1733631486419,0.12549,240.8,240.73,7.92403727]
["bitfinex","SOLUSD",1733631487539,0.12549,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733631487540,7.92403727,240.83,240.76,7.92403727]
["bitfinex","SOLUSD",1733631488940,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733631489930,7.92403727,240.81,240.74,7.92403727]
["bitfinex","SOLUSD",1733631492127,7.92403727,240.82,240.75,7.92403727]
["bitfinex","SOLUSD",1733631493212,1.5706,240.89,240.79,7.92403727]
["bitfinex","SOLUSD",1733631493402,1.5706,240.89,240.73,0.12549]
["bitfinex","SOLUSD",1733631493403,7.92403727,240.88,240.81,7.92403727]
["bitfinex","SOLUSD",1733631493604,9.49463727,240.89,240.81,7.92403727]
["bitfinex","SOLUSD",1733631493810,9.49463727,240.89,240.78,20.0]
["bitfinex","SOLUSD",1733631493811,8.04952727,240.88,240.78,20.0]
["bitfinex","SOLUSD",1733631494146,8.04952727,240.88,240.8,7.92403727]
["bitfinex","SOLUSD",1733631495201,0.12549,240.87,240.8,7.92403727]
["bitfinex","SOLUSD",1733631496017,9.49463727,240.89,240.81,7.92403727]
["bitfinex","SOLUSD",1733631496227,9.49463727,240.89,240.82,7.92403727]
["bitfinex","SOLUSD",1733631498144,7.92403727,240.89,240.82,7.92403727]
["bitfinex","SOLUSD",1733631498466,7.92403727,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733631499322,1.6058,240.94,240.84,7.92403727]
["bitfinex","SOLUSD",1733631499515,9.52983727,240.94,240.86,7.92403727]
["bitfinex","SOLUSD",1733631501740,10.375,240.97,240.88,7.92403727]
["bitfinex","SOLUSD",1733631502041,6.2429,240.98,240.88,7.92403727]
["bitfinex","SOLUSD",1733631502342,7.92403727,240.96,240.88,7.92403727]
["bitfinex","SOLUSD",1733631502647,7.92403727,240.97,240.89,7.92403727]
["bitfinex","SOLUSD",1733631502941,1.6058,241.0,240.93,7.92403727]
["bitfinex","SOLUSD",1733631503135,7.92403727,240.94,240.84,20.0]
["bitfinex","SOLUSD",1733631503349,1.6058,241.0,240.85,23.776884]
["bitfinex","SOLUSD",1733631503635,0.12549,240.99,240.93,7.92403727]
["bitfinex","SOLUSD",1733631503844,9.52983727,241.0,240.93,7.92403727]
["bitfinex","SOLUSD",1733631504208,0.12549,240.99,240.93,7.92403727]
["bitfinex","SOLUSD",1733631505040,24.027864,240.99,240.93,7.92403727]
["bitfinex","SOLUSD",1733631505211,0.12549,240.95,240.82,23.29452399]
["bitfinex","SOLUSD",1733631505412,31.70092127,240.92,240.85,7.92403727]
["bitfinex","SOLUSD",1733631505821,0.12549,240.91,240.85,7.92403727]
["bitfinex","SOLUSD",1733631506641,0.25098,240.91,240.85,7.92403727]
["bitfinex","SOLUSD",1733631507234,31.82641127,240.89,240.82,0.476142]
["bitfinex","SOLUSD",1733631507435,23.902374,240.88,240.82,8.40017927]
["bitfinex","SOLUSD",1733631507633,0.12549,240.87,240.82,0.476142]
["bitfinex","SOLUSD",1733631508538,0.12549,240.87,240.82,8.40017927]
["bitfinex","SOLUSD",1733631509713,0.12549,240.87,240.82,0.476142]
["bitfinex","SOLUSD",1733631512230,8.04952727,240.87,240.82,0.476142]
["bitfinex","SOLUSD",1733631512430,0.12549,240.85,240.82,0.476142]
["bitfinex","SOLUSD",1733631512627,0.25098,240.85,240.82,0.476142]
["bitfinex","SOLUSD",1733631512836,0.25098,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631513137,31.95190127,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631513854,33.70829127,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631514323,33.58280127,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631514925,25.658764,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631516347,33.58280127,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631519052,0.12549,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631521454,24.027864,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631523844,0.25098,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631532664,0.12549,240.83,240.82,0.476142]
["bitfinex","SOLUSD",1733631532872,1.6309,240.89,240.82,0.476142]
["bitfinex","SOLUSD",1733631532873,31.70092127,240.88,240.82,0.476142]
["bitfinex","SOLUSD",1733631533080,0.12549,240.87,240.82,8.40017927]
["bitfinex","SOLUSD",1733631533455,0.37647,240.88,240.82,8.40017927]
["bitfinex","SOLUSD",1733631534661,24.153354,240.88,240.82,8.40017927]
["bitfinex","SOLUSD",1733631534884,0.25098,240.88,240.82,8.40017927]
["bitfinex","SOLUSD",1733631536845,11.9808,240.95,240.84,7.92403727]
["bitfinex","SOLUSD",1733631537054,7.92403727,240.94,240.86,7.92403727]
["bitfinex","SOLUSD",1733631537449,0.25098,240.93,240.86,7.92403727]
["bitfinex","SOLUSD",1733631538368,0.12549,240.92,240.86,7.92403727]
["bitfinex","SOLUSD",1733631540680,0.12549,240.92,240.85,7.92403727]
["bitfinex","SOLUSD",1733631540851,0.12549,240.9,240.82,0.476142]
["bitfinex","SOLUSD",1733631541182,0.12549,240.9,240.83,7.92403727]
["bitfinex","SOLUSD",1733631542088,0.12549,240.9,240.84,7.92403727]
["bitfinex","SOLUSD",1733631542751,7.92403727,240.94,240.87,7.92403727]
["bitfinex","SOLUSD",1733631542957,1.6052,240.95,240.88,7.92403727]
["bitfinex","SOLUSD",1733631543869,0.12549,240.94,240.88,7.92403727]
["bitfinex","SOLUSD",1733631544488,0.25098,240.94,240.88,7.92403727]
["bitfinex","SOLUSD",1733631548910,1.542,241.01,240.92,7.92403727]
["bitfinex","SOLUSD",1733631549216,7.92403727,240.98,240.9,7.92403727]
["bitfinex","SOLUSD",1733631549377,0.12549,240.97,240.9,7.92403727]
["bitfinex","SOLUSD",1733631549699,0.12549,240.97,240.84,37.78384908]
["bitfinex","SOLUSD",1733631549907,0.12549,240.97,240.9,7.92403727]
["bitfinex","SOLUSD",1733631550096,0.25098,240.97,240.9,7.92403727]
["bitfinex","SOLUSD",1733631552006,0.12549,240.93,240.9,0.2856415]
["bitfinex","SOLUSD",1733631552226,7.92403727,240.92,240.9,0.2856415]
["bitfinex","SOLUSD",1733631552518,0.12549,240.91,240.9,0.2856415]
["bitfinex","SOLUSD",1733631553710,0.25098,240.91,240.9,0.2856415]
["bitfinex","SOLUSD",1733631555015,24.153354,240.91,240.9,0.2856415]
["bitfinex","SOLUSD",1733631572118,24.153354,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631573623,32.07739127,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631574534,31.95190127,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631574827,32.07739127,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631582905,24.153354,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631583109,32.07739127,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631590740,7.92403727,240.93,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631590923,10.3755,240.96,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631591126,0.12549,240.93,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631591834,0.12549,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631592045,24.027864,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631597646,0.25098,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631597847,0.12549,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631600824,24.027864,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631602320,24.153354,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631604952,32.07739127,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631608025,0.25098,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631608227,8.04952727,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631608645,8.17501727,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631609435,32.07739127,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631612265,24.153354,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631613554,0.25098,240.91,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631616661,10.3729,241.02,240.9,7.92407877]
["bitfinex","SOLUSD",1733631616965,7.92403727,240.98,240.9,7.92407877]
["bitfinex","SOLUSD",1733631617265,0.12549,240.97,240.9,7.92407877]
["bitfinex","SOLUSD",1733631618050,7.92403727,240.98,240.9,7.92407877]
["bitfinex","SOLUSD",1733631618255,7.92403727,241.0,240.92,7.92403727]
["bitfinex","SOLUSD",1733631619251,0.25098,241.01,240.92,7.92403727]
["bitfinex","SOLUSD",1733631619558,0.25098,241.01,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631619559,0.12549,240.99,240.94,7.92403727]
["bitfinex","SOLUSD",1733631619946,0.25098,240.99,240.94,7.92403727]
["bitfinex","SOLUSD",1733631620763,6.3666,241.05,240.9,4.1500415]
["bitfinex","SOLUSD",1733631620764,7.92403727,241.02,240.95,7.92403727]
["bitfinex","SOLUSD",1733631621067,0.12549,241.01,240.95,7.92403727]
["bitfinex","SOLUSD",1733631621640,0.25098,241.01,240.95,7.92403727]
["bitfinex","SOLUSD",1733631622860,0.12549,241.01,240.95,7.92403727]
["bitfinex","SOLUSD",1733631623171,24.027864,241.02,240.95,7.92403727]
["bitfinex","SOLUSD",1733631626581,24.027864,241.02,240.9,4.15e-05]
["bitfinex","SOLUSD",1733631626582,0.12549,241.02,240.96,7.92403727]
["bitfinex","SOLUSD",1733631626749,23.902374,241.04,240.97,7.92403727]
["bitfinex","SOLUSD",1733631626948,0.12549,241.04,240.97,7.92403727]
["bitfinex","SOLUSD",1733631627147,0.12549,241.04,240.99,7.92403727]
["bitfinex","SOLUSD",1733631627371,11.975,241.1,240.91,6.2435]
["bitfinex","SOLUSD",1733631627372,11.975,241.1,241.0,7.92403727]
["bitfinex","SOLUSD",1733631627575,25.7319,241.18,241.02,7.92403727]
["bitfinex","SOLUSD",1733631627576,10.3675,241.14,241.02,7.92403727]
["bitfinex","SOLUSD",1733631627758,7.92403727,241.11,241.02,7.92403727]
["bitfinex","SOLUSD",1733631627961,7.92403727,241.11,241.04,7.92403727]
["bitfinex","SOLUSD",1733631628354,10.3675,241.14,241.0,14.16753727]
["bitfinex","SOLUSD",1733631628355,0.25098,241.07,241.0,14.16753727]
["bitfinex","SOLUSD",1733631629356,0.12549,241.06,241.0,14.16753727]
["bitfinex","SOLUSD",1733631629584,0.37647,241.06,241.0,14.16753727]
["bitfinex","SOLUSD",1733631630454,0.25098,241.03,240.97,9.50043727]
["bitfinex","SOLUSD",1733631630862,0.25098,241.03,240.97,7.92403727]
["bitfinex","SOLUSD",1733631630863,0.12549,241.02,240.97,7.92403727]
["bitfinex","SOLUSD",1733631631390,0.25098,240.99,240.93,7.92403727]
["bitfinex","SOLUSD",1733631631898,0.25098,240.99,240.91,1.6228]
["bitfinex","SOLUSD",1733631632072,0.25098,240.98,240.91,1.6228]
["bitfinex","SOLUSD",1733631632269,0.25098,240.97,240.9,7.92403727]
["bitfinex","SOLUSD",1733631633174,0.25098,240.97,240.91,7.92403727]
["bitfinex","SOLUSD",1733631633376,0.25098,240.97,240.89,7.92403727]
["bitfinex","SOLUSD",1733631633377,0.12549,240.95,240.89,7.92403727]
["bitfinex","SOLUSD",1733631634104,0.12549,240.95,240.9,7.92403727]
["bitfinex","SOLUSD",1733631634277,0.12549,240.95,240.91,7.92403727]
["bitfinex","SOLUSD",1733631634603,0.25098,240.96,240.92,7.92403727]
["bitfinex","SOLUSD",1733631635156,0.25098,240.97,240.93,7.92403727]
["bitfinex","SOLUSD",1733631635462,0.25098,240.97,240.94,7.92403727]
["bitfinex","SOLUSD",1733631635684,0.37647,240.97,240.96,7.92403727]
["bitfinex","SOLUSD",1733631636387,0.12549,240.96,240.92,7.92403727]
["bitfinex","SOLUSD",1733631636597,0.12549,240.96,240.91,7.92403727]
["bitfinex","SOLUSD",1733631636770,0.12549,240.96,240.92,7.92403727]
["bitfinex","SOLUSD",1733631637178,0.12549,240.96,240.91,7.92403727]
["bitfinex","SOLUSD",1733631637378,0.12549,240.96,240.9,7.92403727]
["bitfinex","SOLUSD",1733631637577,0.12549,240.96,240.91,7.92403727]
["bitfinex","SOLUSD",1733631638590,0.12549,240.96,240.86,20.0]
["bitfinex","SOLUSD",1733631638896,0.25098,240.94,240.89,7.92403727]
["bitfinex","SOLUSD",1733631639104,0.25098,240.93,240.9,7.92403727]
["bitfinex","SOLUSD",1733631639872,0.12549,240.93,240.9,7.92403727]
["bitfinex","SOLUSD",1733631640083,0.25098,240.94,240.9,7.92403727]
["bitfinex","SOLUSD",1733631640374,24.027864,240.94,240.85,1.6228]
["bitfinex","SOLUSD",1733631640590,0.12549,240.91,240.86,7.92403727]
["bitfinex","SOLUSD",1733631640792,0.25098,240.9,240.82,0.190542]
["bitfinex","SOLUSD",1733631640986,0.12549,240.88,240.82,0.190542]
["bitfinex","SOLUSD",1733631641185,0.12549,240.88,240.84,7.92403727]
["bitfinex","SOLUSD",1733631641778,0.12549,240.88,240.86,7.92403727]
["bitfinex","SOLUSD",1733631642595,0.12549,240.88,240.85,7.92403727]
["bitfinex","SOLUSD",1733631644114,0.12549,240.88,240.82,0.190542]
["bitfinex","SOLUSD",1733631644291,0.12549,240.85,240.82,0.190542]
["bitfinex","SOLUSD",1733631644610,23.776884,240.88,240.82,0.190542]
["bitfinex","SOLUSD",1733631644611,0.37647,240.83,240.82,0.190542]
["bitfinex","SOLUSD",1733631645123,0.12549,240.87,240.82,0.190542]
["bitfinex","SOLUSD",1733631645293,0.12549,240.87,240.86,7.92403727]
["bitfinex","SOLUSD",1733631645618,0.37647,240.87,240.86,7.92403727]
["bitfinex","SOLUSD",1733631647218,0.37647,240.87,240.82,0.190542]
["bitfinex","SOLUSD",1733631647688,0.37647,240.87,240.82,8.11457927]
["bitfinex","SOLUSD",1733631648090,24.153354,240.87,240.82,8.11457927]
["bitfinex","SOLUSD",1733631648505,24.153354,240.87,240.82,0.190542]
["bitfinex","SOLUSD",1733631649506,24.153354,240.85,240.82,0.190542]
["bitfinex","SOLUSD",1733631650395,0.37647,240.85,240.82,0.190542]
["bitfinex","SOLUSD",1733631651817,0.37647,240.85,240.83,7.92403727]
["bitfinex","SOLUSD",1733631652419,0.25098,240.85,240.83,7.92403727]
["bitfinex","SOLUSD",1733631653192,0.12549,240.84,240.83,7.92403727]
["bitfinex","SOLUSD",1733631654211,0.12549,240.84,240.82,0.190542]
["bitfinex","SOLUSD",1733631656622,0.12549,240.83,240.82,0.190542]
["bitfinex","SOLUSD",1733631656923,0.37647,240.83,240.82,0.190542]
["bitfinex","SOLUSD",1733631657512,0.37647,240.83,240.82,0.065142]
["bitfinex","SOLUSD",1733631657706,8.30050727,240.83,240.82,0.065142]
["bitfinex","SOLUSD",1733631658906,7.80050727,240.83,240.82,0.065142]
["bitfinex","SOLUSD",1733631659304,18.18130727,240.83,240.72,0.1905005]
["bitfinex","SOLUSD",1733631659608,7.92403727,240.78,240.72,0.1905005]
["bitfinex","SOLUSD",1733631659804,7.92403727,240.79,240.72,8.11453777]
["bitfinex","SOLUSD",1733631660030,7.92403727,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1733631660420,7.92403727,240.79,240.72,0.1905005]
["bitfinex","SOLUSD",1733631660730,7.92403727,240.78,240.72,0.1905005]
["bitfinex","SOLUSD",1733631660930,0.37647,240.78,240.72,0.1905005]
["bitfinex","SOLUSD",1733631661247,0.25098,240.76,240.72,0.1905005]
["bitfinex","SOLUSD",1733631661430,0.37647,240.75,240.72,0.1905005]
["bitfinex","SOLUSD",1733631661624,7.92403727,240.74,240.72,0.1905005]
["bitfinex","SOLUSD",1733631661834,0.37647,240.73,240.72,0.1905005]
["bitfinex","SOLUSD",1733631663435,8.30050727,240.73,240.72,0.1905005]
["bitfinex","SOLUSD",1733631663846,8.30050727,240.73,240.72,0.0651005]
["bitfinex","SOLUSD",1733631664135,8.30050727,240.73,240.62,0.1905005]
["bitfinex","SOLUSD",1733631664136,0.12549,240.68,240.62,0.1905005]
["bitfinex","SOLUSD",1733631664344,0.12549,240.64,240.62,0.1905005]
["bitfinex","SOLUSD",1733631665535,0.25098,240.63,240.62,0.1905005]
["bitfinex","SOLUSD",1733631665751,8.30050727,240.63,240.62,0.1905005]
["bitfinex","SOLUSD",1733631665950,0.12549,240.62,240.61,0.2090883]
["bitfinex","SOLUSD",1733631666166,8.30050727,240.62,240.61,0.2090883]
["bitfinex","SOLUSD",1733631667967,9.90740727,240.62,240.61,0.2090883]
["bitfinex","SOLUSD",1733631668449,9.90740727,240.62,240.61,0.0836883]
["bitfinex","SOLUSD",1733631668650,9.90740727,240.62,240.51,0.1981849]
["bitfinex","SOLUSD",1733631668651,0.12549,240.57,240.51,0.1981849]
["bitfinex","SOLUSD",1733631668834,0.12549,240.57,240.51,8.12222217]
["bitfinex","SOLUSD",1733631670330,0.12549,240.57,240.52,23.776884]
["bitfinex","SOLUSD",1733631670550,0.12549,240.53,240.52,23.776884]
["bitfinex","SOLUSD",1733631670756,0.12549,240.53,240.51,0.1981849]
["bitfinex","SOLUSD",1733631671064,0.12549,240.53,240.51,23.9750689]
["bitfinex","SOLUSD",1733631671558,0.12549,240.53,240.51,31.89910617]
["bitfinex","SOLUSD",1733631672567,0.12549,240.53,240.51,23.9750689]
["bitfinex","SOLUSD",1733631672731,0.12549,240.53,240.51,0.1981849]
["bitfinex","SOLUSD",1733631673632,0.12549,240.53,240.52,7.92403727]
["bitfinex","SOLUSD",1733631673860,0.12549,240.53,240.52,31.70092127]
["bitfinex","SOLUSD",1733631674658,1.6069,240.62,240.52,31.70092127]
["bitfinex","SOLUSD",1733631674954,7.92403727,240.61,240.54,7.92403727]
["bitfinex","SOLUSD",1733631675358,0.25098,240.6,240.55,23.776884]
["bitfinex","SOLUSD",1733631675741,0.25098,240.6,240.55,31.70092127]
["bitfinex","SOLUSD",1733631675943,0.12549,240.61,240.55,23.776884]
["bitfinex","SOLUSD",1733631676148,0.25098,240.59,240.55,23.776884]
["bitfinex","SOLUSD",1733631676343,0.12549,240.58,240.53,31.70092127]
["bitfinex","SOLUSD",1733631676934,0.12549,240.58,240.53,23.776884]
["bitfinex","SOLUSD",1733631677255,0.12549,240.58,240.53,31.70092127]
["bitfinex","SOLUSD",1733631678056,0.12549,240.58,240.53,23.776884]
["bitfinex","SOLUSD",1733631678253,0.12549,240.58,240.53,31.70092127]
["bitfinex","SOLUSD",1733631679072,0.12549,240.58,240.54,7.92403727]
["bitfinex","SOLUSD",1733631679436,0.12549,240.58,240.55,23.776884]
["bitfinex","SOLUSD",1733631681361,0.12549,240.58,240.57,23.776884]
["bitfinex","SOLUSD",1733631681741,1.5567,240.67,240.57,23.776884]
["bitfinex","SOLUSD",1733631681948,9.48073727,240.67,240.59,7.92403727]
["bitfinex","SOLUSD",1733631682341,0.25098,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1733631682762,0.12549,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1733631683457,0.25098,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1733631683642,0.25098,240.64,240.57,7.92403727]
["bitfinex","SOLUSD",1733631683845,0.25098,240.66,240.52,7.92403727]
["bitfinex","SOLUSD",1733631683846,8.17501727,240.6,240.52,7.92403727]
["bitfinex","SOLUSD",1733631684258,0.12549,240.59,240.54,7.92403727]
["bitfinex","SOLUSD",1733631685257,0.12549,240.59,240.55,23.776884]
["bitfinex","SOLUSD",1733631685636,0.25098,240.58,240.53,23.776884]
["bitfinex","SOLUSD",1733631685851,0.12549,240.57,240.53,23.776884]
["bitfinex","SOLUSD",1733631686861,0.12549,240.55,240.53,23.776884]
["bitfinex","SOLUSD",1733631687447,0.12549,240.55,240.52,23.776884]
["bitfinex","SOLUSD",1733631687970,0.12549,240.55,240.51,0.1981849]
["bitfinex","SOLUSD",1733631688176,0.12549,240.53,240.51,0.1981849]
["bitfinex","SOLUSD",1733631698590,0.12549,240.53,240.52,7.92403727]
["bitfinex","SOLUSD",1733631699082,0.12549,240.53,240.51,23.9750689]
["bitfinex","SOLUSD",1733631700980,0.12549,240.53,240.51,0.1981849]
["bitfinex","SOLUSD",1733631702974,0.25098,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631703153,0.37647,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631711686,8.30050727,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631711887,9.81130727,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631712599,7.92403727,240.55,240.51,0.1981849]
["bitfinex","SOLUSD",1733631712786,0.12549,240.53,240.51,0.1981849]
["bitfinex","SOLUSD",1733631713291,0.25098,240.53,240.51,0.1981849]
["bitfinex","SOLUSD",1733631713699,0.12549,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631720707,8.30050727,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631724611,0.37647,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631724985,8.30050727,240.52,240.51,0.1981849]
["bitfinex","SOLUSD",1733631726309,8.30050727,240.52,240.4,7.92403727]
["bitfinex","SOLUSD",1733631726310,0.12549,240.5,240.46,0.15148103]
["bitfinex","SOLUSD",1733631726516,0.25098,240.47,240.46,0.15148103]
["bitfinex","SOLUSD",1733631726686,8.30050727,240.47,240.46,0.15148103]
["bitfinex","SOLUSD",1733631728312,0.37647,240.47,240.46,0.15148103]
["bitfinex","SOLUSD",1733631728483,8.30050727,240.47,240.46,0.15148103]
["bitfinex","SOLUSD",1733631729083,8.30050727,240.47,240.46,8.103e-05]
["bitfinex","SOLUSD",1733631729303,0.12549,240.41,240.36,0.1894479]
["bitfinex","SOLUSD",1733631729494,8.30050727,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631730084,0.37647,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631730315,8.30050727,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631730681,0.37647,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631730905,8.30050727,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631731724,0.37647,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631731882,8.30050727,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631733515,1.5389,240.41,240.36,0.1894479]
["bitfinex","SOLUSD",1733631733730,7.92403727,240.41,240.36,0.1894479]
["bitfinex","SOLUSD",1733631733896,0.25098,240.4,240.36,0.1894479]
["bitfinex","SOLUSD",1733631734403,0.12549,240.4,240.36,0.1894479]
["bitfinex","SOLUSD",1733631734998,0.12549,240.39,240.36,0.1894479]
["bitfinex","SOLUSD",1733631735201,0.12549,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631735502,0.25098,240.38,240.36,0.1894479]
["bitfinex","SOLUSD",1733631735503,0.12549,240.38,240.36,0.1894479]
["bitfinex","SOLUSD",1733631735726,0.37647,240.4,240.36,0.1894479]
["bitfinex","SOLUSD",1733631735942,8.17501727,240.4,240.36,0.1894479]
["bitfinex","SOLUSD",1733631736303,7.92403727,240.39,240.36,0.1894479]
["bitfinex","SOLUSD",1733631736517,0.12549,240.38,240.36,0.1894479]
["bitfinex","SOLUSD",1733631736810,0.12549,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631738827,8.30050727,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631741038,9.85230727,240.37,240.36,0.1894479]
["bitfinex","SOLUSD",1733631741836,9.85230727,240.37,240.36,4.79e-05]
["bitfinex","SOLUSD",1733631742338,41.54845635,240.37,240.36,4.79e-05]
["bitfinex","SOLUSD",1733631743823,0.12549,240.32,240.27,0.1894479]
["bitfinex","SOLUSD",1733631744017,8.04952727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631744814,8.17501727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631745213,8.30050727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631747147,9.85230727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631747508,1.80278,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631747709,0.25098,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631748821,8.17501727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631749328,0.25098,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631750148,8.17501727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631750835,8.30050727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631751746,28.30050727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631755749,29.90870727,240.28,240.27,0.1894479]
["bitfinex","SOLUSD",1733631758349,0.25098,240.27,240.17,0.1894479]
["bitfinex","SOLUSD",1733631758552,7.92403727,240.19,240.17,0.1894479]
["bitfinex","SOLUSD",1733631758839,7.92403727,240.2,240.17,0.1894479]
["bitfinex","SOLUSD",1733631759945,7.92403727,240.2,240.15,23.776884]
["bitfinex","SOLUSD",1733631760518,7.92403727,240.19,240.15,23.776884]
["bitfinex","SOLUSD",1733631760717,7.92403727,240.19,240.14,23.776884]
["bitfinex","SOLUSD",1733631760914,7.92403727,240.2,240.14,31.70092127]
["bitfinex","SOLUSD",1733631761644,7.92403727,240.19,240.14,23.776884]
["bitfinex","SOLUSD",1733631762321,7.92403727,240.15,240.11,0.2617701]
["bitfinex","SOLUSD",1733631762949,7.92403727,240.16,240.11,0.2617701]
["bitfinex","SOLUSD",1733631763151,0.25098,240.23,240.11,0.2617701]
["bitfinex","SOLUSD",1733631763152,7.92403727,240.15,240.11,0.2617701]
["bitfinex","SOLUSD",1733631764232,7.92403727,240.14,240.11,0.2617701]
["bitfinex","SOLUSD",1733631764422,7.92403727,240.15,240.11,0.2617701]
["bitfinex","SOLUSD",1733631765229,7.92403727,240.14,240.11,0.2617701]
["bitfinex","SOLUSD",1733631765948,7.92403727,240.14,240.1,23.776884]
["bitfinex","SOLUSD",1733631766132,7.92403727,240.14,240.11,0.2775816]
["bitfinex","SOLUSD",1733631766334,7.92403727,240.15,240.11,0.2775816]
["bitfinex","SOLUSD",1733631768326,10.4077,240.21,240.11,0.2775816]
["bitfinex","SOLUSD",1733631768327,7.92403727,240.13,240.11,0.2775816]
["bitfinex","SOLUSD",1733631768730,7.92403727,240.14,240.11,0.2775816]
["bitfinex","SOLUSD",1733631771223,1.6082,240.2,240.11,0.2775816]
["bitfinex","SOLUSD",1733631771425,7.92403727,240.19,240.14,23.776884]
["bitfinex","SOLUSD",1733631771959,7.92403727,240.19,240.13,7.92403727]
["bitfinex","SOLUSD",1733631771960,7.92403727,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733631772157,7.92403727,240.19,240.13,31.70092127]
["bitfinex","SOLUSD",1733631773832,0.25098,240.25,240.13,23.776884]
["bitfinex","SOLUSD",1733631773833,7.92403727,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733631774862,7.92403727,240.19,240.13,31.70092127]
["bitfinex","SOLUSD",1733631775043,7.92403727,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733631775765,7.92403727,240.19,240.13,31.70092127]
["bitfinex","SOLUSD",1733631776288,7.92403727,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1733631777139,7.92403727,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733631777862,7.92403727,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1733631778275,7.92403727,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1733631778434,7.92403727,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1733631778853,7.92403727,240.21,240.15,23.776884]
["bitfinex","SOLUSD",1733631779354,7.92403727,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1733631780335,12.0351,240.32,240.21,23.776884]
["bitfinex","SOLUSD",1733631780542,7.92403727,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1733631780746,7.92403727,240.26,240.21,23.776884]
["bitfinex","SOLUSD",1733631780945,7.92403727,240.25,240.2,23.776884]
["bitfinex","SOLUSD",1733631781234,7.92403727,240.25,240.2,0.1068913]
["bitfinex","SOLUSD",1733631781454,7.92403727,240.24,240.2,0.1068913]
["bitfinex","SOLUSD",1733631781662,0.25098,240.31,240.2,0.1068913]
["bitfinex","SOLUSD",1733631781663,7.92403727,240.25,240.2,0.1068913]
["bitfinex","SOLUSD",1733631781871,7.92403727,240.26,240.2,23.8837753]
["bitfinex","SOLUSD",1733631782168,7.92403727,240.24,240.2,0.1068913]
["bitfinex","SOLUSD",1733631782542,7.92403727,240.25,240.2,0.1068913]
["bitfinex","SOLUSD",1733631783363,7.92403727,240.26,240.2,23.8837753]
["bitfinex","SOLUSD",1733631783668,7.92403727,240.25,240.2,0.1068913]
["bitfinex","SOLUSD",1733631785373,7.92403727,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1733631785544,7.92403727,240.26,240.21,23.776884]
["bitfinex","SOLUSD",1733631785864,1.6321,240.32,240.21,31.70092127]
["bitfinex","SOLUSD",1733631786162,7.92403727,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1733631786864,0.25098,240.35,240.23,23.776884]
["bitfinex","SOLUSD",1733631787163,42.09744908,240.36,240.23,31.70092127]
["bitfinex","SOLUSD",1733631787381,7.92403727,240.3,240.23,31.70092127]
["bitfinex","SOLUSD",1733631787870,42.09744908,240.36,240.21,23.776884]
["bitfinex","SOLUSD",1733631787871,7.92403727,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1733631788043,7.92403727,240.29,240.22,7.92403727]
["bitfinex","SOLUSD",1733631788240,7.92403727,240.3,240.23,7.92403727]
["bitfinex","SOLUSD",1733631788446,7.92403727,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1733631789888,20.12549,240.36,240.26,31.70092127]
["bitfinex","SOLUSD",1733631790039,7.92403727,240.35,240.28,7.92403727]
["bitfinex","SOLUSD",1733631790239,7.92403727,240.36,240.3,23.776884]
["bitfinex","SOLUSD",1733631790572,7.92403727,240.36,240.29,7.92403727]
["bitfinex","SOLUSD",1733631790573,1.6653,240.43,240.32,23.776884]
["bitfinex","SOLUSD",1733631790784,1.6653,240.43,240.34,23.776884]
["bitfinex","SOLUSD",1733631791072,7.92403727,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1733631791869,7.92403727,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1733631792058,7.92403727,240.4,240.35,23.776884]
["bitfinex","SOLUSD",1733631792243,0.063799,240.44,240.33,31.70092127]
["bitfinex","SOLUSD",1733631792443,7.92403727,240.41,240.34,7.92403727]
["bitfinex","SOLUSD",1733631792870,7.92403727,240.42,240.36,23.776884]
["bitfinex","SOLUSD",1733631793271,7.92403727,240.43,240.36,23.776884]
["bitfinex","SOLUSD",1733631794248,7.92403727,240.42,240.36,23.776884]
["bitfinex","SOLUSD",1733631794575,0.063799,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1733631795068,0.063799,240.44,240.38,31.70092127]
["bitfinex","SOLUSD",1733631795370,0.063799,240.44,240.41,7.92403727]
["bitfinex","SOLUSD",1733631795579,0.063799,240.44,240.43,31.70092127]
["bitfinex","SOLUSD",1733631796447,0.063799,240.44,240.4,1.5725]
["bitfinex","SOLUSD",1733631796448,0.063799,240.44,240.41,23.776884]
["bitfinex","SOLUSD",1733631797452,0.063799,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1733631798254,0.063799,240.44,240.41,7.92403727]
["bitfinex","SOLUSD",1733631798460,0.063799,240.44,240.4,31.70092127]
["bitfinex","SOLUSD",1733631798657,0.063799,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1733631800462,0.063799,240.44,240.4,31.70092127]
["bitfinex","SOLUSD",1733631801578,0.063799,240.44,240.41,7.92403727]
["bitfinex","SOLUSD",1733631801883,0.063799,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1733631802271,0.063799,240.44,240.39,31.70092127]
["bitfinex","SOLUSD",1733631802469,0.063799,240.44,240.41,23.776884]
["bitfinex","SOLUSD",1733631802856,0.063799,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1733631803180,0.063799,240.44,240.43,31.70092127]
["bitfinex","SOLUSD",1733631805251,0.063799,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1733631805582,0.063799,240.44,240.43,31.70092127]
["bitfinex","SOLUSD",1733631807976,0.063799,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1733631808171,0.063799,240.44,240.41,23.776884]
["bitfinex","SOLUSD",1733631808682,0.063799,240.44,240.38,7.92403727]
["bitfinex","SOLUSD",1733631810102,7.98783627,240.44,240.39,23.776884]
["bitfinex","SOLUSD",1733631810271,7.92403727,240.43,240.35,7.92403727]
["bitfinex","SOLUSD",1733631810588,7.92403727,240.42,240.34,7.92403727]
["bitfinex","SOLUSD",1733631811990,7.92403727,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1733631812368,7.92403727,240.4,240.3,20.0]
["bitfinex","SOLUSD",1733631812575,7.92403727,240.39,240.31,7.92403727]
["bitfinex","SOLUSD",1733631813087,7.92403727,240.4,240.33,7.92403727]
["bitfinex","SOLUSD",1733631813482,0.12549,240.4,240.34,7.92403727]
["bitfinex","SOLUSD",1733631814389,0.189289,240.44,240.37,7.92403727]
["bitfinex","SOLUSD",1733631814591,0.12549,240.43,240.37,7.92403727]
["bitfinex","SOLUSD",1733631815089,8.04952727,240.43,240.36,7.92403727]
["bitfinex","SOLUSD",1733631815266,7.92403727,240.42,240.35,31.70092127]
["bitfinex","SOLUSD",1733631815463,7.92403727,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1733631815974,7.92403727,240.39,240.34,23.776884]
["bitfinex","SOLUSD",1733631816301,7.92403727,240.37,240.3,7.92403727]
["bitfinex","SOLUSD",1733631816856,7.92403727,240.38,240.31,7.92403727]
["bitfinex","SOLUSD",1733631817361,7.92403727,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1733631817567,0.25098,240.41,240.32,23.776884]
["bitfinex","SOLUSD",1733631817769,7.92403727,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1733631818401,7.92403727,240.37,240.31,23.776884]
["bitfinex","SOLUSD",1733631818566,12.46957425,240.37,240.31,23.776884]
["bitfinex","SOLUSD",1733631818769,0.12549,240.36,240.3,12.46957425]
["bitfinex","SOLUSD",1733631818992,12.46957425,240.33,240.26,12.46957425]
["bitfinex","SOLUSD",1733631819695,12.46957425,240.34,240.27,12.46957425]
["bitfinex","SOLUSD",1733631819891,12.46957425,240.33,240.26,12.46957425]
["bitfinex","SOLUSD",1733631820901,12.46957425,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1733631821196,12.59506425,240.38,240.31,12.46957425]
["bitfinex","SOLUSD",1733631821406,12.59506425,240.38,240.25,23.878831]
["bitfinex","SOLUSD",1733631821407,14.01287425,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1733631822290,14.01287425,240.4,240.33,36.24645825]
["bitfinex","SOLUSD",1733631823278,14.01287425,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1733631823597,1.5433,240.4,240.35,23.776884]
["bitfinex","SOLUSD",1733631825006,14.01287425,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1733631827098,12.46957425,240.39,240.34,23.776884]
["bitfinex","SOLUSD",1733631827282,12.46957425,240.39,240.33,23.776884]
["bitfinex","SOLUSD",1733631827683,12.46957425,240.35,240.28,12.46957425]
["bitfinex","SOLUSD",1733631828008,12.46957425,240.34,240.27,12.46957425]
["bitfinex","SOLUSD",1733631829213,0.12549,240.39,240.25,0.101947]
["bitfinex","SOLUSD",1733631829214,12.46957425,240.31,240.25,0.101947]
["bitfinex","SOLUSD",1733631829813,12.46957425,240.32,240.25,0.101947]
["bitfinex","SOLUSD",1733631830004,12.46957425,240.33,240.26,12.46957425]
["bitfinex","SOLUSD",1733631830203,12.46957425,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1733631830411,0.12549,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1733631830598,0.12549,240.34,240.28,36.24645825]
["bitfinex","SOLUSD",1733631830795,12.46957425,240.37,240.28,23.776884]
["bitfinex","SOLUSD",1733631831108,12.46957425,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1733631831877,12.46957425,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1733631834013,12.46957425,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1733631834216,12.46957425,240.34,240.26,12.46957425]
["bitfinex","SOLUSD",1733631834388,12.46957425,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1733631835931,12.46957425,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1733631836225,12.46957425,240.33,240.26,12.46957425]
["bitfinex","SOLUSD",1733631836521,12.46957425,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1733631836701,12.46957425,240.34,240.27,12.46957425]
["bitfinex","SOLUSD",1733631836906,12.46957425,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1733631837399,0.12549,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1733631838118,12.46957425,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1733631839724,12.46957425,240.33,240.25,12.57152125]
["bitfinex","SOLUSD",1733631839725,12.46957425,240.31,240.25,0.101947]
["bitfinex","SOLUSD",1733631840500,12.46957425,240.29,240.25,0.101947]
["bitfinex","SOLUSD",1733631840716,12.46957425,240.3,240.25,0.101947]
["bitfinex","SOLUSD",1733631841127,0.12549,240.35,240.25,0.101947]
["bitfinex","SOLUSD",1733631841128,12.46957425,240.29,240.25,0.101947]
["bitfinex","SOLUSD",1733631841696,12.46957425,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631842628,12.46957425,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631843808,12.59506425,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631843992,12.72055425,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631845030,12.46957425,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631845826,12.46957425,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631847216,12.59506425,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631847420,12.72055425,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631848209,0.25098,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631848399,12.72055425,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631850115,12.46957425,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631850430,14.02097425,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631851798,12.46957425,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631852005,12.46957425,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631852528,12.46957425,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631855412,12.46957425,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631856736,7.98446958,240.31,240.25,0.1601898]
["bitfinex","SOLUSD",1733631862708,0.12549,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631862910,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631863535,7.98446958,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631863846,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631864841,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631865413,0.12549,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631865728,10.52689,240.35,240.25,0.1601898]
["bitfinex","SOLUSD",1733631865729,20.0,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631865925,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631868822,7.98446958,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631869015,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631869334,7.98446958,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631869528,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631871042,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631871238,7.98446958,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631871733,0.12549,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631871927,7.98446958,240.31,240.25,23.9370738]
["bitfinex","SOLUSD",1733631873319,10.3987,240.42,240.31,23.776884]
["bitfinex","SOLUSD",1733631873526,8.10995958,240.39,240.31,31.76135358]
["bitfinex","SOLUSD",1733631873742,7.98446958,240.37,240.25,0.1601898]
["bitfinex","SOLUSD",1733631873955,7.98446958,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1733631874123,7.98446958,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631874517,7.98446958,240.35,240.25,0.1601898]
["bitfinex","SOLUSD",1733631874839,7.98446958,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631875726,7.98446958,240.32,240.25,31.92154338]
["bitfinex","SOLUSD",1733631875928,7.98446958,240.31,240.25,0.1601898]
["bitfinex","SOLUSD",1733631878242,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631878551,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631878932,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631879437,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631882234,0.25098,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631882430,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631883251,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631883645,0.12549,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631883853,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631885643,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631885839,7.98446958,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631886255,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631886852,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631888059,0.12549,240.35,240.25,8.14465938]
["bitfinex","SOLUSD",1733631888269,7.98446958,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631889478,0.12549,240.35,240.29,7.98446958]
["bitfinex","SOLUSD",1733631889838,7.98446958,240.37,240.3,7.98446958]
["bitfinex","SOLUSD",1733631890147,7.98446958,240.38,240.3,7.98446958]
["bitfinex","SOLUSD",1733631890339,7.98446958,240.38,240.31,7.98446958]
["bitfinex","SOLUSD",1733631891771,7.98446958,240.38,240.3,7.98446958]
["bitfinex","SOLUSD",1733631891950,7.98446958,240.36,240.29,7.98446958]
["bitfinex","SOLUSD",1733631892139,0.12549,240.35,240.25,23.9370738]
["bitfinex","SOLUSD",1733631892341,7.98446958,240.34,240.27,7.98446958]
["bitfinex","SOLUSD",1733631892866,7.98446958,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631893069,7.98446958,240.35,240.27,7.98446958]
["bitfinex","SOLUSD",1733631893269,7.98446958,240.36,240.28,7.98446958]
["bitfinex","SOLUSD",1733631893775,0.12549,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631894468,0.25098,240.35,240.25,23.9370738]
["bitfinex","SOLUSD",1733631894668,0.12549,240.34,240.25,23.9370738]
["bitfinex","SOLUSD",1733631894846,0.12549,240.34,240.27,7.98446958]
["bitfinex","SOLUSD",1733631895045,8.10995958,240.34,240.26,7.98446958]
["bitfinex","SOLUSD",1733631895451,0.12549,240.34,240.27,7.98446958]
["bitfinex","SOLUSD",1733631898979,7.98446958,240.34,240.26,7.98446958]
["bitfinex","SOLUSD",1733631900455,7.98446958,240.33,240.26,7.98446958]
["bitfinex","SOLUSD",1733631900766,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631900975,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631901275,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631903149,7.98446958,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631903457,0.12549,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631903665,7.98446958,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631903985,7.7626,240.39,240.28,7.98446958]
["bitfinex","SOLUSD",1733631904143,7.98446958,240.36,240.28,7.98446958]
["bitfinex","SOLUSD",1733631904341,0.12549,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631904643,8.10995958,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631906851,8.10995958,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1733631907475,7.98446958,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1733631910379,7.98446958,240.35,240.27,7.98446958]
["bitfinex","SOLUSD",1733631910548,0.12549,240.35,240.27,7.98446958]
["bitfinex","SOLUSD",1733631911480,7.98446958,240.34,240.27,7.98446958]
["bitfinex","SOLUSD",1733631911982,7.98446958,240.34,240.26,31.76135358]
["bitfinex","SOLUSD",1733631912550,0.25098,240.38,240.26,23.776884]
["bitfinex","SOLUSD",1733631912551,7.98446958,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1733631912767,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631914169,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631917984,0.12549,240.34,240.25,0.1601898]
["bitfinex","SOLUSD",1733631918188,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631919482,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631919678,7.98446958,240.34,240.27,7.98446958]
["bitfinex","SOLUSD",1733631919867,7.98446958,240.36,240.28,7.98446958]
["bitfinex","SOLUSD",1733631920179,0.12549,240.35,240.28,7.98446958]
["bitfinex","SOLUSD",1733631920682,7.98446958,240.37,240.3,7.98446958]
["bitfinex","SOLUSD",1733631921451,7.7626,240.39,240.31,7.98446958]
["bitfinex","SOLUSD",1733631921682,7.98446958,240.38,240.31,7.98446958]
["bitfinex","SOLUSD",1733631923595,6.5907,240.45,240.35,7.98446958]
["bitfinex","SOLUSD",1733631923596,8.2109,240.45,240.35,7.98446958]
["bitfinex","SOLUSD",1733631923799,7.98446958,240.42,240.35,7.98446958]
["bitfinex","SOLUSD",1733631924168,7.98446958,240.42,240.34,7.98446958]
["bitfinex","SOLUSD",1733631924466,7.98446958,240.4,240.32,7.98446958]
["bitfinex","SOLUSD",1733631924770,7.98446958,240.4,240.3,23.776884]
["bitfinex","SOLUSD",1733631924771,7.98446958,240.36,240.29,31.76135358]
["bitfinex","SOLUSD",1733631924990,7.98446958,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1733631925187,7.98446958,240.35,240.28,1.6033]
["bitfinex","SOLUSD",1733631925500,7.98446958,240.35,240.27,7.98446958]
["bitfinex","SOLUSD",1733631926509,7.98446958,240.34,240.27,7.98446958]
["bitfinex","SOLUSD",1733631926875,7.98446958,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1733631927603,7.98446958,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631927770,7.98446958,240.3,240.25,20.1601898]
["bitfinex","SOLUSD",1733631928997,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631929201,7.98446958,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631929512,10.65238,240.35,240.25,0.1601898]
["bitfinex","SOLUSD",1733631929513,7.98446958,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631930403,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631933684,7.98446958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631934508,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631936003,9.77894958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631936175,9.90443958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631939110,21.91997,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631939312,29.90443958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631940111,21.79448,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631940313,11.9466,240.32,240.25,0.1601898]
["bitfinex","SOLUSD",1733631940489,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631940676,7.98446958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631942800,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631943012,8.36093958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631944598,8.23544958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631944804,28.23544958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631945516,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631946012,7.98446958,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631947890,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631948094,7.98446958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631948401,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631953809,8.23544958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631955314,0.12549,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631955493,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631959783,0.12549,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631960007,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631965745,0.12549,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631966111,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631967330,0.12549,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631967535,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631969242,8.23544958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631969451,8.36093958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631973344,0.12549,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631974521,20.0,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631974722,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631975342,7.98446958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631977455,8.10995958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631977762,8.23544958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631979257,10.4046,240.28,240.25,0.1601898]
["bitfinex","SOLUSD",1733631979461,7.98446958,240.27,240.25,0.1601898]
["bitfinex","SOLUSD",1733631980555,0.12549,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631980936,0.25098,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631981240,20.0,240.3,240.25,0.1601898]
["bitfinex","SOLUSD",1733631981640,0.12549,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631982066,0.12549,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631984351,8.23544958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631986261,8.36093958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631992344,10.4041,240.29,240.25,0.1601898]
["bitfinex","SOLUSD",1733631992660,15.79685958,240.26,240.25,0.1601898]
["bitfinex","SOLUSD",1733631992861,8.23544958,240.21,240.2,0.094476]
["bitfinex","SOLUSD",1733631993765,18.76843958,240.21,240.2,0.094476]
["bitfinex","SOLUSD",1733631998062,0.25098,240.2,240.16,0.094476]
["bitfinex","SOLUSD",1733631998267,28.36093958,240.17,240.16,0.094476]
["bitfinex","SOLUSD",1733632001498,7.98446958,240.17,240.16,0.094476]
["bitfinex","SOLUSD",1733632001877,8.10995958,240.17,240.16,0.094476]
["bitfinex","SOLUSD",1733632002756,8.23544958,240.17,240.16,0.094476]
["bitfinex","SOLUSD",1733632003958,20.0,240.2,240.16,0.094476]
["bitfinex","SOLUSD",1733632004157,7.98446958,240.18,240.16,0.094476]
["bitfinex","SOLUSD",1733632004553,0.12549,240.17,240.16,0.094476]
["bitfinex","SOLUSD",1733632009657,5.0,240.26,240.16,8.07894558]
["bitfinex","SOLUSD",1733632009864,5.0,240.26,240.2,7.98446958]
["bitfinex","SOLUSD",1733632010062,0.12549,240.25,240.2,7.98446958]
["bitfinex","SOLUSD",1733632010472,0.12549,240.25,240.19,7.98446958]
["bitfinex","SOLUSD",1733632011186,0.25098,240.25,240.19,7.98446958]
["bitfinex","SOLUSD",1733632011689,0.25098,240.25,240.2,7.98446958]
["bitfinex","SOLUSD",1733632011883,5.0,240.26,240.23,7.98446958]
["bitfinex","SOLUSD",1733632012567,5.0,240.26,240.17,1.5215]
["bitfinex","SOLUSD",1733632012568,5.0,240.26,240.24,7.98446958]
["bitfinex","SOLUSD",1733632014271,5.0,240.26,240.22,7.98446958]
["bitfinex","SOLUSD",1733632015656,5.0,240.26,240.17,1.5215]
["bitfinex","SOLUSD",1733632015657,0.12549,240.25,240.17,1.5215]
["bitfinex","SOLUSD",1733632015986,0.12549,240.25,240.18,7.98446958]
["bitfinex","SOLUSD",1733632017380,8.10995958,240.25,240.18,7.98446958]
["bitfinex","SOLUSD",1733632017689,5.0,240.26,240.17,7.98446958]
["bitfinex","SOLUSD",1733632017690,0.12549,240.23,240.17,7.98446958]
["bitfinex","SOLUSD",1733632017861,8.10995958,240.23,240.16,8.07894558]
["bitfinex","SOLUSD",1733632018062,8.10995958,240.23,240.16,0.094476]
["bitfinex","SOLUSD",1733632018377,0.12549,240.18,240.16,0.094476]
["bitfinex","SOLUSD",1733632019085,0.25098,240.19,240.16,0.094476]
["bitfinex","SOLUSD",1733632019962,0.12549,240.21,240.16,0.094476]
["bitfinex","SOLUSD",1733632020272,8.23544958,240.21,240.16,0.094476]
["bitfinex","SOLUSD",1733632022178,0.25098,240.19,240.16,0.094476]
["bitfinex","SOLUSD",1733632025165,0.12549,240.19,240.16,0.094476]
["bitfinex","SOLUSD",1733632025361,7.98446958,240.21,240.16,0.094476]
["bitfinex","SOLUSD",1733632025569,0.25098,240.2,240.16,0.094476]
["bitfinex","SOLUSD",1733632025765,0.12549,240.2,240.16,0.094476]
["bitfinex","SOLUSD",1733632026170,0.12549,240.22,240.16,0.094476]
["bitfinex","SOLUSD",1733632026691,0.25098,240.22,240.16,0.094476]
["bitfinex","SOLUSD",1733632026999,5.0,240.26,240.19,7.98446958]
["bitfinex","SOLUSD",1733632027202,12.98446958,240.26,240.19,7.98446958]
["bitfinex","SOLUSD",1733632027785,0.12549,240.25,240.19,7.98446958]
["bitfinex","SOLUSD",1733632027990,0.12549,240.25,240.2,7.98446958]
["bitfinex","SOLUSD",1733632028200,0.25098,240.25,240.2,7.98446958]
["bitfinex","SOLUSD",1733632028367,0.25098,240.25,240.19,7.98446958]
["bitfinex","SOLUSD",1733632030382,0.12549,240.25,240.21,7.98446958]
["bitfinex","SOLUSD",1733632031097,5.0,240.26,240.22,7.98446958]
["bitfinex","SOLUSD",1733632034510,5.0,240.26,240.2,7.98446958]
["bitfinex","SOLUSD",1733632034794,5.0,240.26,240.19,7.98446958]
["bitfinex","SOLUSD",1733632035897,8.23544958,240.25,240.18,7.98446958]
["bitfinex","SOLUSD",1733632036286,0.12549,240.23,240.16,0.094476]
["bitfinex","SOLUSD",1733632036494,0.12549,240.23,240.17,7.98446958]
["bitfinex","SOLUSD",1733632039083,0.25098,240.25,240.18,7.98446958]
["bitfinex","SOLUSD",1733632040705,0.25098,240.25,240.19,7.98446958]
["bitfinex","SOLUSD",1733632041005,0.25098,240.25,240.21,7.98446958]
["bitfinex","SOLUSD",1733632041300,5.0,240.26,240.21,7.98446958]
["bitfinex","SOLUSD",1733632041472,0.12549,240.25,240.2,7.98446958]
["bitfinex","SOLUSD",1733632041672,0.25098,240.25,240.2,7.98446958]
["bitfinex","SOLUSD",1733632042072,0.25098,240.25,240.18,7.98446958]
["bitfinex","SOLUSD",1733632043186,0.25098,240.25,240.11,0.094476]
["bitfinex","SOLUSD",1733632043187,0.25098,240.13,240.11,0.094476]
["bitfinex","SOLUSD",1733632043391,106.66276838,240.12,240.11,0.094476]
["bitfinex","SOLUSD",1733632043703,84.38061803,240.12,240.11,0.094476]
["bitfinex","SOLUSD",1733632044106,116.31849635,240.12,240.11,0.094476]
["bitfinex","SOLUSD",1733632044408,126.72989635,240.12,240.11,0.094476]
["bitfinex","SOLUSD",1733632044782,126.72989635,240.12,240.11,7.6e-05]
["bitfinex","SOLUSD",1733632045296,68.78893822,240.12,240.11,7.6e-05]
["bitfinex","SOLUSD",1733632045502,62.54922358,240.12,240.11,7.6e-05]
["bitfinex","SOLUSD",1733632047387,52.13782358,240.12,240.11,7.6e-05]
["bitfinex","SOLUSD",1733632048294,52.01233358,240.12,240.11,7.6e-05]
["bitfinex","SOLUSD",1733632048607,44.027864,240.12,240.11,7.6e-05]
["bitfinex","SOLUSD",1733632048811,52.01233358,240.12,240.11,7.6e-05]
["bitfinex","SOLUSD",1733632051309,52.01233358,240.12,239.91,80.9]
["bitfinex","SOLUSD",1733632051310,5.0,239.93,239.88,0.62514924]
["bitfinex","SOLUSD",1733632051523,8.10995958,239.89,239.88,0.71214304]
["bitfinex","SOLUSD",1733632052004,8.23544958,239.89,239.88,0.71214304]
["bitfinex","SOLUSD",1733632052381,0.25098,239.89,239.88,0.71214304]
["bitfinex","SOLUSD",1733632052792,17.51978166,239.9,239.88,0.71214304]
["bitfinex","SOLUSD",1733632052993,12.51978166,239.92,239.88,0.71214304]
["bitfinex","SOLUSD",1733632053312,5.0,239.9,239.88,0.71214304]
["bitfinex","SOLUSD",1733632054190,0.25098,239.91,239.88,0.71214304]
["bitfinex","SOLUSD",1733632054880,12.51978166,239.92,239.88,0.71214304]
["bitfinex","SOLUSD",1733632055300,17.51978166,239.92,239.88,0.71214304]
["bitfinex","SOLUSD",1733632057004,5.0,239.92,239.88,0.71214304]
["bitfinex","SOLUSD",1733632057207,12.51978166,239.91,239.88,0.71214304]
["bitfinex","SOLUSD",1733632057589,5.12549,239.9,239.88,0.71214304]
["bitfinex","SOLUSD",1733632061104,5.0,239.92,239.88,0.71214304]
["bitfinex","SOLUSD",1733632061704,5.0,239.92,239.85,12.51978166]
["bitfinex","SOLUSD",1733632061705,0.2453586,239.92,239.85,12.51978166]
["bitfinex","SOLUSD",1733632061933,0.2453586,239.92,239.87,12.51978166]
["bitfinex","SOLUSD",1733632062111,0.2453586,239.92,239.89,12.51978166]
["bitfinex","SOLUSD",1733632062694,0.2453586,239.92,239.88,12.51978166]
["bitfinex","SOLUSD",1733632063625,0.2453586,239.92,239.89,12.51978166]
["bitfinex","SOLUSD",1733632063827,0.2453586,239.92,239.91,12.51978166]
["bitfinex","SOLUSD",1733632064520,0.2453586,239.92,239.9,12.51978166]
["bitfinex","SOLUSD",1733632064911,0.2453586,239.92,239.91,12.51978166]
["bitfinex","SOLUSD",1733632067431,0.2453586,239.92,239.91,12.64527166]
["bitfinex","SOLUSD",1733632068715,0.2453586,239.92,239.91,12.51978166]
["bitfinex","SOLUSD",1733632072653,0.2453586,239.92,239.91,36.18122022]
["bitfinex","SOLUSD",1733632074348,5.86e-05,239.92,239.91,36.30671022]
["bitfinex","SOLUSD",1733632074952,5.0,240.06,239.94,20.0]
["bitfinex","SOLUSD",1733632075259,5.0,240.06,239.91,36.30671022]
["bitfinex","SOLUSD",1733632075260,0.1529368,240.03,240.0,12.51978166]
["bitfinex","SOLUSD",1733632077059,0.1529368,240.03,239.99,12.51978166]
["bitfinex","SOLUSD",1733632077660,0.1529368,240.03,240.0,12.51978166]
["bitfinex","SOLUSD",1733632078848,0.1529368,240.03,239.99,12.51978166]
["bitfinex","SOLUSD",1733632080868,0.1529368,240.03,239.98,12.51978166]
["bitfinex","SOLUSD",1733632081068,5.0,240.02,239.96,12.51978166]
["bitfinex","SOLUSD",1733632082362,5.0,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1733632082561,0.1529368,240.03,240.0,36.29666566]
["bitfinex","SOLUSD",1733632082873,0.1529368,240.03,240.01,23.776884]
["bitfinex","SOLUSD",1733632083256,0.1529368,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1733632084373,0.1529368,240.03,239.99,23.776884]
["bitfinex","SOLUSD",1733632085365,5.0,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1733632085568,5.0,240.0,239.94,12.51978166]
["bitfinex","SOLUSD",1733632087056,5.0,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1733632088847,5.0,240.0,239.95,36.29666566]
["bitfinex","SOLUSD",1733632089046,5.0,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1733632090041,5.0,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1733632090266,5.0,240.02,239.99,23.776884]
["bitfinex","SOLUSD",1733632091972,5.0,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1733632094455,5.0,240.02,239.98,36.28030521]
["bitfinex","SOLUSD",1733632094665,0.1529368,240.03,239.98,36.28030521]
["bitfinex","SOLUSD",1733632096054,0.1529368,240.03,240.0,12.50342121]
["bitfinex","SOLUSD",1733632096275,0.1529368,240.03,240.01,23.776884]
["bitfinex","SOLUSD",1733632096847,0.1529368,240.03,239.99,12.50342121]
["bitfinex","SOLUSD",1733632097055,0.1529368,240.03,239.97,12.50342121]
["bitfinex","SOLUSD",1733632097459,0.1529368,240.03,239.9,14.58]
["bitfinex","SOLUSD",1733632097460,0.1529368,240.03,239.94,20.12549]
["bitfinex","SOLUSD",1733632097786,0.1529368,240.03,239.97,12.50342121]
["bitfinex","SOLUSD",1733632098155,12.65635801,240.03,239.96,12.50342121]
["bitfinex","SOLUSD",1733632099579,0.1529368,240.03,239.97,12.50342121]
["bitfinex","SOLUSD",1733632100167,5.0,240.02,239.96,12.50342121]
["bitfinex","SOLUSD",1733632100448,5.0,240.02,239.97,12.50342121]
["bitfinex","SOLUSD",1733632100683,0.1529368,240.03,239.99,12.50342121]
["bitfinex","SOLUSD",1733632100875,0.1529368,240.03,240.0,36.40579521]
["bitfinex","SOLUSD",1733632102378,0.1529368,240.03,240.01,4.159]
["bitfinex","SOLUSD",1733632102555,0.1529368,240.03,240.0,36.40579521]
["bitfinex","SOLUSD",1733632103562,0.1529368,240.03,240.0,36.28030521]
["bitfinex","SOLUSD",1733632104658,0.1529368,240.03,240.01,12.50342121]
["bitfinex","SOLUSD",1733632105860,0.1529368,240.03,240.0,36.28030521]
["bitfinex","SOLUSD",1733632108286,0.1529368,240.03,240.01,12.50342121]
["bitfinex","SOLUSD",1733632110768,0.1529368,240.03,239.99,32.50342121]
["bitfinex","SOLUSD",1733632112270,0.1529368,240.03,240.0,12.50342121]
["bitfinex","SOLUSD",1733632114590,0.1529368,240.03,240.0,8.00012965]
["bitfinex","SOLUSD",1733632115690,14.64597145,240.27,240.0,8.00012965]
["bitfinex","SOLUSD",1733632115691,0.1894714,240.12,240.03,0.25098]
["bitfinex","SOLUSD",1733632115873,0.1894714,240.12,240.1,8.00012965]
["bitfinex","SOLUSD",1733632116070,0.1894714,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632116597,5.1894714,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632118773,0.1894714,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632118971,5.1894714,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632120769,5.0,240.11,239.99,30.4168]
["bitfinex","SOLUSD",1733632121071,5.0,240.11,240.06,8.00012965]
["bitfinex","SOLUSD",1733632122692,10.0,240.11,240.07,8.00012965]
["bitfinex","SOLUSD",1733632125895,10.0,240.11,240.02,0.12549]
["bitfinex","SOLUSD",1733632125896,10.0,240.11,240.08,8.00012965]
["bitfinex","SOLUSD",1733632126777,5.0,240.11,240.1,8.00012965]
["bitfinex","SOLUSD",1733632129387,5.0,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733632129578,5.0,240.11,240.09,8.00012965]
["bitfinex","SOLUSD",1733632130096,5.0,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733632130608,5.0,240.11,240.08,8.00012965]
["bitfinex","SOLUSD",1733632131499,5.1894714,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632132409,5.1894714,240.12,240.09,4.159]
["bitfinex","SOLUSD",1733632132588,5.1894714,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632134295,10.1894714,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632135080,10.1894714,240.12,240.03,23.902374]
["bitfinex","SOLUSD",1733632135307,10.1894714,240.12,240.07,8.00012965]
["bitfinex","SOLUSD",1733632137704,10.0,240.12,240.07,8.00012965]
["bitfinex","SOLUSD",1733632138509,10.0,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632139679,5.0,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632140094,5.0,240.12,240.1,8.00012965]
["bitfinex","SOLUSD",1733632140480,5.0,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632140884,5.0,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632141800,4.78023418,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632142392,4.78023418,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632147910,4.78023418,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632151298,4.78023418,240.12,240.05,20.0]
["bitfinex","SOLUSD",1733632151505,4.78023418,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632151692,4.78023418,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632152893,0.2006468,240.13,240.09,8.00012965]
["bitfinex","SOLUSD",1733632153095,4.78023418,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632153311,4.78023418,240.12,240.08,8.00012965]
["bitfinex","SOLUSD",1733632156723,4.78023418,240.11,240.08,8.00012965]
["bitfinex","SOLUSD",1733632156922,4.78023418,240.11,240.09,8.00012965]
["bitfinex","SOLUSD",1733632157528,4.78023418,240.11,240.1,8.00012965]
["bitfinex","SOLUSD",1733632159521,4.78023418,240.11,240.09,8.00012965]
["bitfinex","SOLUSD",1733632160200,4.78023418,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733632160201,4.78023418,240.11,240.1,8.00012965]
["bitfinex","SOLUSD",1733632165030,0.2006468,240.13,240.11,23.902374]
["bitfinex","SOLUSD",1733632165220,0.2006468,240.13,240.12,31.90250365]
["bitfinex","SOLUSD",1733632172665,0.2006468,240.13,240.12,36.06150365]
["bitfinex","SOLUSD",1733632174180,0.2006468,240.13,240.12,36.18699365]
["bitfinex","SOLUSD",1733632175132,0.2006468,240.13,240.12,24.027864]
["bitfinex","SOLUSD",1733632175331,0.2006468,240.13,240.12,32.02799365]
["bitfinex","SOLUSD",1733632177451,0.2006468,240.13,240.12,32.15348365]
["bitfinex","SOLUSD",1733632177762,0.2006468,240.13,240.12,36.31248365]
["bitfinex","SOLUSD",1733632178264,0.2006468,240.13,240.12,32.02799365]
["bitfinex","SOLUSD",1733632180152,0.2006468,240.13,240.12,24.027864]
["bitfinex","SOLUSD",1733632180458,0.2006468,240.13,240.12,32.02799365]
["bitfinex","SOLUSD",1733632182454,0.2006468,240.13,240.12,23.776884]
["bitfinex","SOLUSD",1733632182767,0.2006468,240.13,240.1,28.00012965]
["bitfinex","SOLUSD",1733632183858,0.2006468,240.13,240.11,23.776884]
["bitfinex","SOLUSD",1733632185749,0.2006468,240.13,240.01,0.12549]
["bitfinex","SOLUSD",1733632185750,5.2006468,240.13,240.01,0.12549]
["bitfinex","SOLUSD",1733632185934,8.00012965,240.11,240.05,8.00012965]
["bitfinex","SOLUSD",1733632186140,4.78023418,240.1,240.05,8.00012965]
["bitfinex","SOLUSD",1733632187551,4.78023418,240.1,240.06,23.776884]
["bitfinex","SOLUSD",1733632188339,4.78023418,240.1,240.08,23.776884]
["bitfinex","SOLUSD",1733632188838,9.78023418,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733632189058,9.78023418,240.1,240.06,23.776884]
["bitfinex","SOLUSD",1733632189369,4.78023418,240.06,239.95,10.4186]
["bitfinex","SOLUSD",1733632189659,4.78023418,240.06,240.01,8.00012965]
["bitfinex","SOLUSD",1733632189843,4.78023418,240.06,239.96,0.12549]
["bitfinex","SOLUSD",1733632190047,4.78023418,240.06,240.01,8.00012965]
["bitfinex","SOLUSD",1733632190843,4.78023418,240.06,240.02,23.902374]
["bitfinex","SOLUSD",1733632191964,10.82133418,240.06,240.02,23.776884]
["bitfinex","SOLUSD",1733632192959,10.82133418,240.06,240.02,31.77701365]
["bitfinex","SOLUSD",1733632195663,6.0411,240.06,240.05,8.00012965]
["bitfinex","SOLUSD",1733632195969,1.5905,240.11,240.05,8.00012965]
["bitfinex","SOLUSD",1733632195970,4.78023418,240.09,240.06,23.776884]
["bitfinex","SOLUSD",1733632196138,4.78023418,240.09,240.06,31.77701365]
["bitfinex","SOLUSD",1733632196334,6.37073418,240.11,240.09,23.776884]
["bitfinex","SOLUSD",1733632196539,1.5905,240.11,240.1,8.00012965]
["bitfinex","SOLUSD",1733632196739,0.2006468,240.13,240.11,0.12549]
["bitfinex","SOLUSD",1733632196960,0.2006468,240.13,240.11,23.902374]
["bitfinex","SOLUSD",1733632197170,0.2006468,240.13,240.12,8.00012965]
["bitfinex","SOLUSD",1733632197464,0.2006468,240.13,240.12,31.77701365]
["bitfinex","SOLUSD",1733632198248,4.78023418,240.14,240.13,23.776884]
["bitfinex","SOLUSD",1733632198443,5.05725918,240.16,240.13,23.776884]
["bitfinex","SOLUSD",1733632198653,0.277025,240.16,240.15,8.00012965]
["bitfinex","SOLUSD",1733632198840,0.277025,240.16,240.15,23.776884]
["bitfinex","SOLUSD",1733632199263,5.05725918,240.16,240.14,31.77701365]
["bitfinex","SOLUSD",1733632199468,5.05725918,240.16,240.14,23.776884]
["bitfinex","SOLUSD",1733632202356,5.05725918,240.16,240.15,23.776884]
["bitfinex","SOLUSD",1733632202766,5.05725918,240.16,240.14,23.776884]
["bitfinex","SOLUSD",1733632205665,4.78023418,240.15,240.14,23.776884]
["bitfinex","SOLUSD",1733632206879,4.78023418,240.15,240.13,8.00012965]
["bitfinex","SOLUSD",1733632207383,0.277025,240.16,240.14,8.00012965]
["bitfinex","SOLUSD",1733632207681,0.277025,240.16,240.15,8.12561965]
["bitfinex","SOLUSD",1733632208260,0.277025,240.16,240.15,8.00012965]
["bitfinex","SOLUSD",1733632208493,0.277025,240.16,240.12,32.0005186]
["bitfinex","SOLUSD",1733632208494,0.277025,240.16,240.14,8.00012965]
["bitfinex","SOLUSD",1733632208655,0.277025,240.16,240.11,23.776884]
["bitfinex","SOLUSD",1733632208977,0.277025,240.16,240.14,8.00012965]
["bitfinex","SOLUSD",1733632209286,0.277025,240.16,240.15,8.00012965]
["bitfinex","SOLUSD",1733632209788,0.277025,240.16,240.14,8.00012965]
["bitfinex","SOLUSD",1733632209981,0.277025,240.16,240.13,8.00012965]
["bitfinex","SOLUSD",1733632210358,0.277025,240.16,240.12,8.00012965]
["bitfinex","SOLUSD",1733632210775,4.78023418,240.14,240.06,10.4139]
["bitfinex","SOLUSD",1733632210976,4.78023418,240.14,240.11,8.00012965]
["bitfinex","SOLUSD",1733632212386,4.78023418,240.14,240.1,8.00012965]
["bitfinex","SOLUSD",1733632212861,4.78023418,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632213365,4.96005408,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632213987,4.96005408,240.12,240.1,8.00012965]
["bitfinex","SOLUSD",1733632214790,4.96005408,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632214969,4.96005408,240.12,240.1,8.00012965]
["bitfinex","SOLUSD",1733632215577,0.1798199,240.12,240.11,8.00012965]
["bitfinex","SOLUSD",1733632216596,0.1798199,240.12,240.06,20.0]
["bitfinex","SOLUSD",1733632216790,0.1798199,240.12,240.1,8.00012965]
["bitfinex","SOLUSD",1733632216999,0.1798199,240.12,240.09,8.00012965]
["bitfinex","SOLUSD",1733632217462,0.1798199,240.12,240.1,8.00012965]
["bitfinex","SOLUSD",1733632218102,0.1798199,240.12,240.11,8.00012965]
["bitfinex","SOLUSD",1733632221104,0.1798199,240.12,240.11,31.77701365]
["bitfinex","SOLUSD",1733632221262,0.1798199,240.12,240.11,35.93701365]
["bitfinex","SOLUSD",1733632224773,0.1798199,240.12,240.11,31.77701365]
["bitfinex","SOLUSD",1733632224988,0.1798199,240.12,240.11,23.776884]
["bitfinex","SOLUSD",1733632225201,0.1798199,240.12,240.11,31.77701365]
["bitfinex","SOLUSD",1733632225875,0.1798199,240.12,240.11,35.93701365]
["bitfinex","SOLUSD",1733632226502,0.1798199,240.12,240.11,31.77701365]
["bitfinex","SOLUSD",1733632227003,0.1798199,240.12,240.11,35.93701365]
["bitfinex","SOLUSD",1733632228809,0.0972051,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733632229108,0.0972051,240.21,240.2,8.00012965]
["bitfinex","SOLUSD",1733632230101,0.0972051,240.21,240.19,8.00012965]
["bitfinex","SOLUSD",1733632230282,0.0972051,240.21,240.18,8.00012965]
["bitfinex","SOLUSD",1733632230484,0.0972051,240.21,240.17,8.00012965]
["bitfinex","SOLUSD",1733632230687,4.78023418,240.2,240.16,8.00012965]
["bitfinex","SOLUSD",1733632231116,4.78023418,240.2,240.15,28.00012965]
["bitfinex","SOLUSD",1733632232686,4.78023418,240.2,240.16,8.12561965]
["bitfinex","SOLUSD",1733632234795,0.0972051,240.21,240.19,8.12561965]
["bitfinex","SOLUSD",1733632235108,0.0972051,240.21,240.2,8.12561965]
["bitfinex","SOLUSD",1733632235325,0.0972051,240.21,240.2,32.02799365]
["bitfinex","SOLUSD",1733632235610,0.0972051,240.21,240.2,32.15348365]
["bitfinex","SOLUSD",1733632235812,5.0972051,240.26,240.25,137.7027949]
["bitfinex","SOLUSD",1733632236027,5.0972051,240.26,240.25,8.12561965]
["bitfinex","SOLUSD",1733632236309,5.0972051,240.26,240.25,32.02799365]
["bitfinex","SOLUSD",1733632237021,5.0972051,240.26,240.25,36.18799365]
["bitfinex","SOLUSD",1733632237403,5.0972051,240.26,240.25,32.02799365]
["bitfinex","SOLUSD",1733632237714,5.0914381,240.26,240.25,32.02799365]
["bitfinex","SOLUSD",1733632238289,5.0914381,240.26,240.25,36.18799365]
["bitfinex","SOLUSD",1733632239411,5.0914381,240.26,240.25,32.15348365]
["bitfinex","SOLUSD",1733632240496,5.0914381,240.26,240.25,36.31348365]
["bitfinex","SOLUSD",1733632241011,5.0914381,240.26,240.25,32.15348365]
["bitfinex","SOLUSD",1733632241386,9.89193278,240.37,240.36,8.00012965]
["bitfinex","SOLUSD",1733632241387,4.89193278,240.37,240.36,8.00012965]
["bitfinex","SOLUSD",1733632243214,4.89193278,240.37,240.29,20.0]
["bitfinex","SOLUSD",1733632243419,4.89193278,240.37,240.34,8.00012965]
["bitfinex","SOLUSD",1733632243715,4.78023418,240.35,240.32,8.00012965]
["bitfinex","SOLUSD",1733632243899,4.78023418,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1733632244094,4.78023418,240.29,240.27,8.00012965]
["bitfinex","SOLUSD",1733632245015,4.78023418,240.29,240.17,0.1116986]
["bitfinex","SOLUSD",1733632245198,4.78023418,240.24,240.17,0.1116986]
["bitfinex","SOLUSD",1733632245401,4.78023418,240.24,240.22,8.00012965]
["bitfinex","SOLUSD",1733632245712,4.78023418,240.27,240.23,8.12561965]
["bitfinex","SOLUSD",1733632245911,6.5278,240.29,240.23,8.12561965]
["bitfinex","SOLUSD",1733632245912,4.78023418,240.25,240.23,8.12561965]
["bitfinex","SOLUSD",1733632246133,4.78023418,240.25,240.23,0.12549]
["bitfinex","SOLUSD",1733632246413,4.78023418,240.25,240.23,8.00012965]
["bitfinex","SOLUSD",1733632246608,4.78023418,240.25,240.22,8.00012965]
["bitfinex","SOLUSD",1733632247408,4.78023418,240.25,240.23,8.00012965]
["bitfinex","SOLUSD",1733632247791,9.78023418,240.25,240.22,8.00012965]
["bitfinex","SOLUSD",1733632247997,4.78023418,240.23,240.22,8.00012965]
["bitfinex","SOLUSD",1733632248212,4.78023418,240.23,240.18,0.25098]
["bitfinex","SOLUSD",1733632248409,4.78023418,240.23,240.22,8.00012965]
["bitfinex","SOLUSD",1733632249725,6.30803418,240.29,240.23,0.12549]
["bitfinex","SOLUSD",1733632249905,4.78023418,240.27,240.26,8.00012965]
["bitfinex","SOLUSD",1733632250591,4.78023418,240.27,240.25,8.00012965]
["bitfinex","SOLUSD",1733632250890,4.78023418,240.23,240.22,8.00012965]
["bitfinex","SOLUSD",1733632252021,4.78023418,240.25,240.22,8.00012965]
["bitfinex","SOLUSD",1733632252196,4.78023418,240.25,240.23,8.00012965]
["bitfinex","SOLUSD",1733632253528,4.78023418,240.23,240.22,8.00012965]
["bitfinex","SOLUSD",1733632254101,4.78023418,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733632254302,4.78023418,240.23,240.21,8.00012965]
["bitfinex","SOLUSD",1733632255127,4.78023418,240.23,240.17,0.3626786]
["bitfinex","SOLUSD",1733632255431,4.78023418,240.23,240.21,8.00012965]
["bitfinex","SOLUSD",1733632256628,4.78023418,240.23,240.22,8.00012965]
["bitfinex","SOLUSD",1733632257724,4.78023418,240.23,240.17,0.3626786]
["bitfinex","SOLUSD",1733632257927,4.78023418,240.21,240.2,8.00012965]
["bitfinex","SOLUSD",1733632259126,4.78023418,240.21,240.2,31.77701365]
["bitfinex","SOLUSD",1733632267831,4.78023418,240.23,240.21,23.776884]
["bitfinex","SOLUSD",1733632268011,4.78023418,240.23,240.22,8.00012965]
["bitfinex","SOLUSD",1733632268218,4.78023418,240.23,240.22,31.77701365]
["bitfinex","SOLUSD",1733632269846,1.5278,240.29,240.23,23.902374]
["bitfinex","SOLUSD",1733632269847,4.78023418,240.27,240.23,23.902374]
["bitfinex","SOLUSD",1733632270150,4.78023418,240.27,240.26,8.00012965]
["bitfinex","SOLUSD",1733632270346,4.78023418,240.27,240.26,31.77701365]
["bitfinex","SOLUSD",1733632272258,11.30803418,240.29,240.26,31.77701365]
["bitfinex","SOLUSD",1733632272447,11.30803418,240.29,240.27,8.00012965]
["bitfinex","SOLUSD",1733632272646,4.78023418,240.31,240.28,31.77701365]
["bitfinex","SOLUSD",1733632272823,4.78023418,240.31,240.3,8.00012965]
["bitfinex","SOLUSD",1733632273158,4.78023418,240.31,240.3,31.77701365]
["bitfinex","SOLUSD",1733632279748,4.78023418,240.31,240.3,31.90250365]
["bitfinex","SOLUSD",1733632282345,6.6072,240.35,240.3,31.90250365]
["bitfinex","SOLUSD",1733632282346,4.78023418,240.33,240.3,31.90250365]
["bitfinex","SOLUSD",1733632282660,4.89193278,240.37,240.33,23.902374]
["bitfinex","SOLUSD",1733632282959,4.89193278,240.37,240.36,8.00012965]
["bitfinex","SOLUSD",1733632285037,4.89193278,240.37,240.35,8.00012965]
["bitfinex","SOLUSD",1733632286355,4.78023418,240.33,240.32,23.776884]
["bitfinex","SOLUSD",1733632286562,4.78023418,240.33,240.32,31.77701365]
["bitfinex","SOLUSD",1733632287066,4.78023418,240.33,240.32,31.90250365]
["bitfinex","SOLUSD",1733632287857,4.78023418,240.33,240.32,23.902374]
["bitfinex","SOLUSD",1733632289349,4.78023418,240.33,240.32,23.776884]
["bitfinex","SOLUSD",1733632289530,4.78023418,240.31,240.3,23.902374]
["bitfinex","SOLUSD",1733632289740,4.78023418,240.31,240.3,32.15348365]
["bitfinex","SOLUSD",1733632289941,4.78023418,240.31,240.3,23.902374]
["bitfinex","SOLUSD",1733632290157,4.78023418,240.31,240.3,31.90250365]
["bitfinex","SOLUSD",1733632291174,4.78023418,240.31,240.3,23.902374]
["bitfinex","SOLUSD",1733632291482,4.78023418,240.31,240.29,8.00012965]
["bitfinex","SOLUSD",1733632291785,4.78023418,240.31,240.27,4.28549]
["bitfinex","SOLUSD",1733632291786,4.78023418,240.31,240.28,8.00012965]
["bitfinex","SOLUSD",1733632291987,4.78023418,240.31,240.27,8.12561965]
["bitfinex","SOLUSD",1733632292287,4.78023418,240.27,240.24,0.12549]
["bitfinex","SOLUSD",1733632293080,4.78023418,240.25,240.24,0.12549]
["bitfinex","SOLUSD",1733632295059,4.78023418,240.25,240.2,8.00012965]
["bitfinex","SOLUSD",1733632295256,4.78023418,240.22,240.21,23.776884]
["bitfinex","SOLUSD",1733632297675,4.78023418,240.22,240.2,23.902374]
["bitfinex","SOLUSD",1733632297884,4.78023418,240.22,240.2,23.776884]
["bitfinex","SOLUSD",1733632298107,4.78023418,240.2,240.17,28.11182825]
["bitfinex","SOLUSD",1733632298293,4.78023418,240.18,240.17,23.776884]
["bitfinex","SOLUSD",1733632298463,4.78023418,240.18,240.17,0.0672412]
["bitfinex","SOLUSD",1733632306190,4.78023418,240.18,240.17,31.96974485]
["bitfinex","SOLUSD",1733632306709,4.78023418,240.2,240.18,23.776884]
["bitfinex","SOLUSD",1733632306898,4.78023418,240.2,240.18,31.77701365]
["bitfinex","SOLUSD",1733632307197,4.78023418,240.2,240.19,8.00012965]
["bitfinex","SOLUSD",1733632307398,4.78023418,240.2,240.19,6.50011765]
["bitfinex","SOLUSD",1733632307976,4.78023418,240.2,240.18,31.77701365]
["bitfinex","SOLUSD",1733632308771,11.39993418,240.23,240.19,31.90250365]
["bitfinex","SOLUSD",1733632309093,4.78023418,240.22,240.19,23.902374]
["bitfinex","SOLUSD",1733632309348,4.78023418,240.22,240.21,0.12549]
["bitfinex","SOLUSD",1733632309493,4.78023418,240.24,240.21,0.25098]
["bitfinex","SOLUSD",1733632309676,4.78023418,240.26,240.21,0.25098]
["bitfinex","SOLUSD",1733632309874,4.78023418,240.26,240.25,31.77701365]
["bitfinex","SOLUSD",1733632310373,4.78023418,240.29,240.26,23.902374]
["bitfinex","SOLUSD",1733632310598,4.78023418,240.29,240.28,8.00012965]
["bitfinex","SOLUSD",1733632310803,4.78023418,240.29,240.28,31.77701365]
["bitfinex","SOLUSD",1733632312000,4.78023418,240.31,240.29,23.776884]
["bitfinex","SOLUSD",1733632312188,4.78023418,240.31,240.3,31.77701365]
["bitfinex","SOLUSD",1733632312704,9.78023418,240.31,240.3,23.776884]
["bitfinex","SOLUSD",1733632312903,4.78023418,240.28,240.27,8.00012965]
["bitfinex","SOLUSD",1733632313332,4.78023418,240.28,240.27,31.77701365]
["bitfinex","SOLUSD",1733632313615,4.78023418,240.29,240.28,23.776884]
["bitfinex","SOLUSD",1733632313820,4.78023418,240.29,240.28,31.77701365]
["bitfinex","SOLUSD",1733632314393,9.78023418,240.31,240.28,31.77701365]
["bitfinex","SOLUSD",1733632315087,4.78023418,240.31,240.28,31.77701365]
["bitfinex","SOLUSD",1733632315302,4.78023418,240.31,240.3,23.776884]
["bitfinex","SOLUSD",1733632315510,4.78023418,240.31,240.3,31.77701365]
["bitfinex","SOLUSD",1733632316495,9.78023418,240.33,240.3,31.90250365]
["bitfinex","SOLUSD",1733632316702,11.43273418,240.35,240.33,23.776884]
["bitfinex","SOLUSD",1733632317011,9.78023418,240.35,240.33,23.776884]
["bitfinex","SOLUSD",1733632318418,4.78023418,240.35,240.34,8.00012965]
["bitfinex","SOLUSD",1733632318630,4.78023418,240.33,240.32,23.776884]
["bitfinex","SOLUSD",1733632318919,5.0,240.32,240.31,23.776884]
["bitfinex","SOLUSD",1733632319120,4.78023418,240.31,240.3,23.776884]
["bitfinex","SOLUSD",1733632319299,4.78023418,240.29,240.27,0.12549]
["bitfinex","SOLUSD",1733632320896,4.78023418,240.29,240.27,23.902374]
["bitfinex","SOLUSD",1733632321696,4.78023418,240.29,240.28,31.77701365]
["bitfinex","SOLUSD",1733632322219,5.0,240.32,240.25,8.00012965]
["bitfinex","SOLUSD",1733632322220,4.78023418,240.27,240.25,8.00012965]
["bitfinex","SOLUSD",1733632322421,4.78023418,240.27,240.25,23.776884]
["bitfinex","SOLUSD",1733632322727,4.78023418,240.27,240.24,8.00012965]
["bitfinex","SOLUSD",1733632324018,4.78023418,240.27,240.21,0.0672412]
["bitfinex","SOLUSD",1733632324019,4.78023418,240.22,240.21,0.0672412]
["bitfinex","SOLUSD",1733632324227,4.78023418,240.22,240.21,8.06737085]
["bitfinex","SOLUSD",1733632325624,4.78023418,240.22,240.21,31.84425485]
["bitfinex","SOLUSD",1733632325931,4.78023418,240.24,240.22,23.776884]
["bitfinex","SOLUSD",1733632326105,4.78023418,240.26,240.24,23.776884]
["bitfinex","SOLUSD",1733632326433,4.78023418,240.28,240.26,23.776884]
["bitfinex","SOLUSD",1733632326596,5.0,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1733632326923,4.78023418,240.28,240.26,23.776884]
["bitfinex","SOLUSD",1733632328124,11.32643418,240.31,240.27,8.00012965]
["bitfinex","SOLUSD",1733632328330,4.78023418,240.29,240.28,31.77701365]
["bitfinex","SOLUSD",1733632328831,4.78023418,240.29,240.28,23.776884]
["bitfinex","SOLUSD",1733632330012,4.78023418,240.29,240.27,23.776884]
["bitfinex","SOLUSD",1733632330315,4.78023418,240.29,240.27,31.77701365]
["bitfinex","SOLUSD",1733632330701,4.78023418,240.29,240.28,8.00012965]
["bitfinex","SOLUSD",1733632330906,4.78023418,240.29,240.28,31.77701365]
["bitfinex","SOLUSD",1733632331116,4.78023418,240.29,240.28,8.00012965]
["bitfinex","SOLUSD",1733632331328,4.78023418,240.29,240.28,31.77701365]
["bitfinex","SOLUSD",1733632331938,4.78023418,240.29,240.28,31.90250365]
["bitfinex","SOLUSD",1733632333536,4.78023418,240.29,240.28,23.902374]
["bitfinex","SOLUSD",1733632333826,4.78023418,240.29,240.28,31.77701365]
["bitfinex","SOLUSD",1733632334007,4.78023418,240.24,240.21,8.06737085]
["bitfinex","SOLUSD",1733632334205,4.78023418,240.22,240.21,8.06737085]
["bitfinex","SOLUSD",1733632335525,4.78023418,240.22,240.21,31.96974485]
["bitfinex","SOLUSD",1733632335941,4.78023418,240.22,240.21,0.1927312]
["bitfinex","SOLUSD",1733632336143,4.78023418,240.22,240.21,51.96974485]
["bitfinex","SOLUSD",1733632337548,9.78023418,240.24,240.21,51.96974485]
["bitfinex","SOLUSD",1733632337762,4.78023418,240.22,240.21,43.9696152]
["bitfinex","SOLUSD",1733632339127,9.78023418,240.24,240.22,23.776884]
["bitfinex","SOLUSD",1733632339359,9.78023418,240.24,240.22,31.77701365]
["bitfinex","SOLUSD",1733632339744,9.78023418,240.24,240.23,8.00012965]
["bitfinex","SOLUSD",1733632339951,9.78023418,240.24,240.23,31.77701365]
["bitfinex","SOLUSD",1733632340830,5.0,240.22,240.21,28.06737085]
["bitfinex","SOLUSD",1733632341037,9.78023418,240.22,240.21,51.84425485]
["bitfinex","SOLUSD",1733632345643,9.78023418,240.22,240.21,43.8441252]
["bitfinex","SOLUSD",1733632346756,9.78023418,240.22,240.21,51.84425485]
["bitfinex","SOLUSD",1733632346963,9.78023418,240.22,240.21,43.8441252]
["bitfinex","SOLUSD",1733632347130,9.78023418,240.22,240.21,51.84425485]
["bitfinex","SOLUSD",1733632347434,9.78023418,240.22,240.21,23.8441252]
["bitfinex","SOLUSD",1733632347640,9.78023418,240.22,240.21,0.0672412]
["bitfinex","SOLUSD",1733632350156,17.78036383,240.22,240.21,0.0672412]
["bitfinex","SOLUSD",1733632350355,9.78023418,240.22,240.21,0.0672412]
["bitfinex","SOLUSD",1733632353363,8.78023418,240.22,240.21,0.0672412]
["bitfinex","SOLUSD",1733632357067,16.78036383,240.22,240.21,0.0672412]
["bitfinex","SOLUSD",1733632357271,8.78023418,240.22,240.21,0.0672412]
["bitfinex","SOLUSD",1733632358956,8.78023418,240.22,240.21,0.0591942]
["bitfinex","SOLUSD",1733632368275,16.78036383,240.22,240.21,0.0591942]
["bitfinex","SOLUSD",1733632371272,8.78023418,240.22,240.21,0.0591942]
["bitfinex","SOLUSD",1733632372677,16.78036383,240.22,240.21,0.0591942]
["bitfinex","SOLUSD",1733632375758,24.87616383,240.22,240.21,0.0591942]
["bitfinex","SOLUSD",1733632377080,25.00165383,240.22,240.21,0.0591942]
["bitfinex","SOLUSD",1733632378265,30.12714383,240.22,240.21,9.42e-05]
["bitfinex","SOLUSD",1733632378585,30.12714383,240.22,240.16,0.0943618]
["bitfinex","SOLUSD",1733632378586,8.78023418,240.17,240.16,0.0943618]
["bitfinex","SOLUSD",1733632378754,16.78036383,240.17,240.16,0.0943618]
["bitfinex","SOLUSD",1733632379270,23.54825383,240.17,240.16,0.0943618]
["bitfinex","SOLUSD",1733632380399,8.78023418,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632380569,16.78036383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632381888,8.78023418,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632382371,16.78036383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632384088,8.78023418,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632385989,16.78036383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632389590,8.78023418,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632391396,16.78036383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632392196,8.78023418,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632392776,16.78036383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632401482,8.78023418,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632401707,16.78036383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632405106,16.90585383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632405476,22.03134383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632406090,54.15735243,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632406398,22.15683383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632407009,54.15735243,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632409706,22.15683383,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632410898,54.15735243,240.13,240.12,0.0943618]
["bitfinex","SOLUSD",1733632413114,54.15735243,240.13,240.07,0.0943618]
["bitfinex","SOLUSD",1733632413115,14.03121418,240.08,240.07,0.0943618]
["bitfinex","SOLUSD",1733632413319,22.03134383,240.08,240.07,0.0943618]
["bitfinex","SOLUSD",1733632414017,22.15683383,240.08,240.07,0.0943618]
["bitfinex","SOLUSD",1733632414316,32.56993383,240.08,240.07,0.0943618]
["bitfinex","SOLUSD",1733632416496,37.56993383,240.08,240.07,0.0943618]
["bitfinex","SOLUSD",1733632416697,37.56993383,240.08,240.07,6.18e-05]
["bitfinex","SOLUSD",1733632417244,37.56993383,240.08,240.02,0.0943618]
["bitfinex","SOLUSD",1733632417245,9.03121418,240.03,240.02,0.0943618]
["bitfinex","SOLUSD",1733632417511,17.03134383,240.03,240.02,0.0943618]
["bitfinex","SOLUSD",1733632418392,27.44664383,240.03,240.02,0.0943618]
["bitfinex","SOLUSD",1733632419497,32.44664383,240.03,240.02,0.0943618]
["bitfinex","SOLUSD",1733632419791,32.57213383,240.03,240.02,0.0943618]
["bitfinex","SOLUSD",1733632419996,64.57265243,240.03,240.02,0.0943618]
["bitfinex","SOLUSD",1733632420727,64.57265243,240.03,239.92,0.0943618]
["bitfinex","SOLUSD",1733632420728,8.78023418,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632420924,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632425233,8.78023418,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632425403,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632426133,8.78023418,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632426317,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632427721,8.78023418,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632428042,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632431617,8.78023418,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632431817,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632434330,8.78023418,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632434844,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632444831,8.78023418,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632445031,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632446544,17.03134383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632446717,22.03134383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632447342,17.03134383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632447523,16.78036383,239.98,239.92,0.0943618]
["bitfinex","SOLUSD",1733632448371,8.90572418,239.93,239.92,0.0943618]
["bitfinex","SOLUSD",1733632448663,17.03134383,239.93,239.92,0.0943618]
["bitfinex","SOLUSD",1733632449551,17.15683383,239.93,239.92,0.0943618]
["bitfinex","SOLUSD",1733632449752,27.57653383,239.93,239.92,0.0943618]
["bitfinex","SOLUSD",1733632450863,8.78023418,239.93,239.92,0.0943618]
["bitfinex","SOLUSD",1733632451066,17.03134383,239.93,239.92,0.0943618]
["bitfinex","SOLUSD",1733632451637,45.93371783,239.93,239.92,6.18e-05]
["bitfinex","SOLUSD",1733632451842,22.15683383,239.93,239.92,6.18e-05]
["bitfinex","SOLUSD",1733632454973,17.15683383,239.93,239.92,6.18e-05]
["bitfinex","SOLUSD",1733632456256,9.15670418,239.93,239.92,6.18e-05]
["bitfinex","SOLUSD",1733632456575,17.15683383,239.93,239.92,6.18e-05]
["bitfinex","SOLUSD",1733632464868,17.15683383,239.93,239.88,0.0943618]
["bitfinex","SOLUSD",1733632464869,4.25098,239.89,239.88,0.0943618]
["bitfinex","SOLUSD",1733632465180,17.03134383,239.89,239.88,0.0943618]
["bitfinex","SOLUSD",1733632468454,17.15683383,239.89,239.88,0.0943618]
["bitfinex","SOLUSD",1733632468653,49.15735243,239.89,239.88,0.0943618]
["bitfinex","SOLUSD",1733632471298,4.0,239.84,239.83,0.0943618]
["bitfinex","SOLUSD",1733632471502,17.03134383,239.84,239.83,0.0943618]
["bitfinex","SOLUSD",1733632472874,17.03134383,239.84,239.72,8.88802965]
["bitfinex","SOLUSD",1733632472875,4.78023418,239.74,239.72,8.88802965]
["bitfinex","SOLUSD",1733632473075,4.78023418,239.74,239.73,8.00012965]
["bitfinex","SOLUSD",1733632473277,8.78023418,239.74,239.73,8.00012965]
["bitfinex","SOLUSD",1733632475990,8.78023418,239.74,239.72,1.1396354]
["bitfinex","SOLUSD",1733632476284,8.78023418,239.74,239.73,8.00012965]
["bitfinex","SOLUSD",1733632482101,4.0,239.76,239.74,23.776884]
["bitfinex","SOLUSD",1733632482491,4.0,239.76,239.75,31.77701365]
["bitfinex","SOLUSD",1733632484206,8.00012965,239.85,239.75,31.77701365]
["bitfinex","SOLUSD",1733632484207,4.0,239.78,239.75,31.77701365]
["bitfinex","SOLUSD",1733632484513,4.0,239.78,239.77,8.00012965]
["bitfinex","SOLUSD",1733632487522,4.0,239.78,239.77,31.77701365]
["bitfinex","SOLUSD",1733632487919,8.78023418,239.78,239.77,31.77701365]
["bitfinex","SOLUSD",1733632488316,4.0,239.78,239.77,31.77701365]
["bitfinex","SOLUSD",1733632488823,8.78023418,239.78,239.77,31.77701365]
["bitfinex","SOLUSD",1733632491496,8.78023418,239.78,239.77,23.776884]
["bitfinex","SOLUSD",1733632492002,8.78023418,239.78,239.76,8.00012965]
["bitfinex","SOLUSD",1733632492403,4.0,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632492703,4.0,239.76,239.75,8.25186505]
["bitfinex","SOLUSD",1733632493923,4.0,239.76,239.75,32.02874905]
["bitfinex","SOLUSD",1733632497056,4.0,239.76,239.75,36.18874905]
["bitfinex","SOLUSD",1733632497232,4.0,239.76,239.75,32.02874905]
["bitfinex","SOLUSD",1733632497409,4.0,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632497610,4.0,239.76,239.75,32.02874905]
["bitfinex","SOLUSD",1733632500523,4.0,239.78,239.76,23.776884]
["bitfinex","SOLUSD",1733632500848,4.0,239.78,239.77,31.77701365]
["bitfinex","SOLUSD",1733632501436,4.0,239.78,239.77,8.00012965]
["bitfinex","SOLUSD",1733632501953,4.0,239.76,239.75,8.25186505]
["bitfinex","SOLUSD",1733632504657,4.0,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632507338,4.0,239.76,239.75,8.25186505]
["bitfinex","SOLUSD",1733632507725,4.0,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632507921,4.0,239.76,239.75,8.25186505]
["bitfinex","SOLUSD",1733632508437,4.0,239.76,239.75,32.02874905]
["bitfinex","SOLUSD",1733632508957,4.0,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632513358,19.66622965,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632517867,20.04269965,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632518038,32.7918493,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632518237,56.91772825,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632518438,62.04321825,239.76,239.75,0.2517354]
["bitfinex","SOLUSD",1733632518665,62.04321825,239.76,239.7,0.0963597]
["bitfinex","SOLUSD",1733632518666,8.78023418,239.71,239.7,0.0963597]
["bitfinex","SOLUSD",1733632518832,16.78036383,239.71,239.7,0.0963597]
["bitfinex","SOLUSD",1733632521948,8.78023418,239.71,239.7,0.0963597]
["bitfinex","SOLUSD",1733632522264,16.78036383,239.71,239.7,0.0963597]
["bitfinex","SOLUSD",1733632523059,24.61206383,239.71,239.7,0.0963597]
["bitfinex","SOLUSD",1733632533253,24.73755383,239.71,239.7,0.0963597]
["bitfinex","SOLUSD",1733632533456,4.0,239.63,239.62,8.09402345]
["bitfinex","SOLUSD",1733632533648,4.0,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632534281,8.78023418,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632536474,8.78023418,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632542579,4.0,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632543889,4.0,239.63,239.62,32.02967305]
["bitfinex","SOLUSD",1733632544674,8.78023418,239.63,239.62,32.02967305]
["bitfinex","SOLUSD",1733632545294,8.78023418,239.63,239.62,24.0295434]
["bitfinex","SOLUSD",1733632545500,8.78023418,239.63,239.62,32.02967305]
["bitfinex","SOLUSD",1733632546302,8.78023418,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632546470,8.78023418,239.63,239.62,32.02967305]
["bitfinex","SOLUSD",1733632546801,8.78023418,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632546984,4.0,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632547499,8.78023418,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632549188,8.78023418,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632553381,4.0,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632555382,8.78023418,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632557813,4.0,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632560278,8.78023418,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632561711,4.0,239.63,239.62,24.0295434]
["bitfinex","SOLUSD",1733632562976,4.0,239.65,239.62,24.0295434]
["bitfinex","SOLUSD",1733632563211,4.0,239.67,239.65,23.776884]
["bitfinex","SOLUSD",1733632563419,4.0,239.65,239.64,20.0]
["bitfinex","SOLUSD",1733632563716,4.0,239.65,239.64,28.00012965]
["bitfinex","SOLUSD",1733632564093,4.0,239.67,239.65,23.776884]
["bitfinex","SOLUSD",1733632564649,4.0,239.65,239.63,23.776884]
["bitfinex","SOLUSD",1733632567512,4.0,239.65,239.64,23.776884]
["bitfinex","SOLUSD",1733632568011,4.0,239.65,239.63,43.776884]
["bitfinex","SOLUSD",1733632568198,4.0,239.65,239.64,8.00012965]
["bitfinex","SOLUSD",1733632568399,4.0,239.65,239.64,31.77701365]
["bitfinex","SOLUSD",1733632569604,4.0,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632569817,4.0,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632576430,13.61642965,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632577908,5.6163,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632581211,4.0,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632581412,4.0,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632581716,4.0,239.63,239.62,8.25278905]
["bitfinex","SOLUSD",1733632582903,4.0,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632586425,13.61642965,239.63,239.62,0.2526594]
["bitfinex","SOLUSD",1733632592242,20.24339965,239.63,239.62,5.94e-05]
["bitfinex","SOLUSD",1733632592545,28.90572418,239.58,239.57,0.0938938]
["bitfinex","SOLUSD",1733632592719,37.15683383,239.58,239.57,0.0938938]
["bitfinex","SOLUSD",1733632592914,42.15683383,239.58,239.57,0.0938938]
["bitfinex","SOLUSD",1733632593127,50.07293383,239.58,239.57,0.0938938]
["bitfinex","SOLUSD",1733632594347,60.50783383,239.58,239.57,0.0938938]
["bitfinex","SOLUSD",1733632601459,84.28471783,239.58,239.57,0.0938938]
["bitfinex","SOLUSD",1733632603065,84.28471783,239.58,239.52,0.0938938]
["bitfinex","SOLUSD",1733632603066,22.15683383,239.53,239.52,0.0938938]
["bitfinex","SOLUSD",1733632604671,8.78023418,239.53,239.52,0.0938938]
["bitfinex","SOLUSD",1733632604858,16.78036383,239.53,239.52,0.0938938]
["bitfinex","SOLUSD",1733632607368,22.15683383,239.53,239.52,0.0938938]
["bitfinex","SOLUSD",1733632609163,54.15735243,239.53,239.52,0.0938938]
["bitfinex","SOLUSD",1733632609867,22.15683383,239.53,239.52,0.0938938]
["bitfinex","SOLUSD",1733632610761,54.15735243,239.53,239.52,0.0938938]
["bitfinex","SOLUSD",1733632611064,54.15735243,239.53,239.48,0.0938938]
["bitfinex","SOLUSD",1733632611065,9.15670418,239.49,239.48,0.0938938]
["bitfinex","SOLUSD",1733632611278,17.15683383,239.49,239.48,0.0938938]
["bitfinex","SOLUSD",1733632612337,17.15683383,239.49,239.43,0.0938938]
["bitfinex","SOLUSD",1733632612338,8.78023418,239.44,239.43,0.0938938]
["bitfinex","SOLUSD",1733632612571,16.78036383,239.44,239.43,0.0938938]
["bitfinex","SOLUSD",1733632612957,17.15683383,239.44,239.43,0.0938938]
["bitfinex","SOLUSD",1733632613265,45.93371783,239.44,239.43,0.0938938]
["bitfinex","SOLUSD",1733632613640,45.93371783,239.44,239.38,0.0938938]
["bitfinex","SOLUSD",1733632613641,8.78023418,239.39,239.38,0.0938938]
["bitfinex","SOLUSD",1733632613845,17.15683383,239.39,239.38,0.0938938]
["bitfinex","SOLUSD",1733632615368,17.15683383,239.39,239.24,0.0938938]
["bitfinex","SOLUSD",1733632615369,4.0,239.26,239.22,1.66383953]
["bitfinex","SOLUSD",1733632615544,4.0,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632615743,4.0,239.23,239.22,8.25824285]
["bitfinex","SOLUSD",1733632616151,4.0,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632617199,12.00012965,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632618163,4.12549,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632618676,12.12561965,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632618849,12.00012965,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632621180,4.0,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632621678,8.78023418,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632621881,4.0,239.25,239.22,8.25824285]
["bitfinex","SOLUSD",1733632622176,4.0,239.25,239.22,0.2581132]
["bitfinex","SOLUSD",1733632622559,4.0,239.25,239.23,8.00012965]
["bitfinex","SOLUSD",1733632622744,4.0,239.28,239.24,31.77701365]
["bitfinex","SOLUSD",1733632622939,4.0,239.28,239.22,24.0349972]
["bitfinex","SOLUSD",1733632622940,4.0,239.28,239.25,8.00012965]
["bitfinex","SOLUSD",1733632623354,4.0,239.28,239.26,8.00012965]
["bitfinex","SOLUSD",1733632624158,4.0,239.26,239.24,8.00012965]
["bitfinex","SOLUSD",1733632624366,4.0,239.26,239.22,24.0349972]
["bitfinex","SOLUSD",1733632624551,4.0,239.26,239.24,23.776884]
["bitfinex","SOLUSD",1733632626275,4.0,239.24,239.22,24.0349972]
["bitfinex","SOLUSD",1733632626655,4.0,239.24,239.22,0.2581132]
["bitfinex","SOLUSD",1733632627869,4.0,239.26,239.24,23.776884]
["bitfinex","SOLUSD",1733632628076,4.0,239.26,239.24,31.77701365]
["bitfinex","SOLUSD",1733632628253,4.0,239.26,239.24,23.776884]
["bitfinex","SOLUSD",1733632628661,4.0,239.28,239.25,8.00012965]
["bitfinex","SOLUSD",1733632628881,4.0,239.28,239.26,8.00012965]
["bitfinex","SOLUSD",1733632629087,4.0,239.26,239.22,24.0349972]
["bitfinex","SOLUSD",1733632629255,4.0,239.23,239.22,0.2581132]
["bitfinex","SOLUSD",1733632629690,4.0,239.25,239.22,0.2581132]
["bitfinex","SOLUSD",1733632630085,4.0,239.25,239.22,28.25824285]
["bitfinex","SOLUSD",1733632630255,4.0,239.29,239.25,23.776884]
["bitfinex","SOLUSD",1733632630454,4.0,239.29,239.26,8.00012965]
["bitfinex","SOLUSD",1733632630666,4.0,239.27,239.25,31.77701365]
["bitfinex","SOLUSD",1733632630984,4.0,239.29,239.26,8.00012965]
["bitfinex","SOLUSD",1733632631157,4.0,239.29,239.27,23.776884]
["bitfinex","SOLUSD",1733632631357,4.0,239.29,239.27,24.0349972]
["bitfinex","SOLUSD",1733632631553,4.0,239.31,239.27,32.03512685]
["bitfinex","SOLUSD",1733632631780,4.0,239.31,239.29,8.00012965]
["bitfinex","SOLUSD",1733632632083,4.0,239.33,239.31,23.776884]
["bitfinex","SOLUSD",1733632632387,4.0,239.36,239.33,23.776884]
["bitfinex","SOLUSD",1733632632595,4.0,239.36,239.33,31.77701365]
["bitfinex","SOLUSD",1733632632882,4.0,239.32,239.31,0.1278365]
["bitfinex","SOLUSD",1733632633086,4.0,239.32,239.31,20.1278365]
["bitfinex","SOLUSD",1733632633485,4.0,239.32,239.31,0.1278365]
["bitfinex","SOLUSD",1733632639284,8.78023418,239.32,239.31,0.1278365]
["bitfinex","SOLUSD",1733632641890,16.78036383,239.32,239.31,0.1278365]
["bitfinex","SOLUSD",1733632642484,23.14846383,239.32,239.31,0.1278365]
["bitfinex","SOLUSD",1733632643914,28.27395383,239.32,239.31,0.1278365]
["bitfinex","SOLUSD",1733632644080,28.52493383,239.32,239.31,0.1278365]
["bitfinex","SOLUSD",1733632645214,28.52493383,239.32,239.27,0.1302767]
["bitfinex","SOLUSD",1733632645215,14.15670418,239.28,239.27,0.1302767]
["bitfinex","SOLUSD",1733632645396,54.15735243,239.28,239.27,0.1302767]
["bitfinex","SOLUSD",1733632648885,54.15735243,239.28,239.21,3.3702767]
["bitfinex","SOLUSD",1733632648886,8.78023418,239.22,239.21,3.3702767]
["bitfinex","SOLUSD",1733632649100,18.42956383,239.22,239.21,3.3702767]
["bitfinex","SOLUSD",1733632651009,24.80484383,239.22,239.21,3.3702767]
["bitfinex","SOLUSD",1733632651316,29.93033383,239.22,239.21,3.3702767]
["bitfinex","SOLUSD",1733632652612,29.93033383,239.22,239.21,1.7036767]
["bitfinex","SOLUSD",1733632652820,53.70721783,239.22,239.21,7.67e-05]
["bitfinex","SOLUSD",1733632653023,53.70721783,239.22,239.14,0.1302767]
["bitfinex","SOLUSD",1733632653024,9.25098,239.15,239.14,0.1302767]
["bitfinex","SOLUSD",1733632653188,8.78023418,239.15,239.14,0.1302767]
["bitfinex","SOLUSD",1733632653396,16.78036383,239.15,239.14,0.1302767]
["bitfinex","SOLUSD",1733632654891,8.78023418,239.15,239.14,0.1302767]
["bitfinex","SOLUSD",1733632655211,4.0,239.11,239.07,0.1302767]
["bitfinex","SOLUSD",1733632655393,4.0,239.11,239.1,8.00012965]
["bitfinex","SOLUSD",1733632656291,4.0,239.09,239.07,0.1302767]
["bitfinex","SOLUSD",1733632656491,4.0,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733632656711,4.0,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632656902,4.0,239.09,239.08,8.09918925]
["bitfinex","SOLUSD",1733632657720,4.0,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632657931,4.0,239.09,239.08,8.09918925]
["bitfinex","SOLUSD",1733632662436,4.0,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632662632,4.0,239.09,239.08,8.09918925]
["bitfinex","SOLUSD",1733632665528,4.0,239.11,239.08,8.09918925]
["bitfinex","SOLUSD",1733632665735,4.0,239.11,239.1,8.00012965]
["bitfinex","SOLUSD",1733632667925,8.00012965,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1733632667926,4.0,239.15,239.12,23.776884]
["bitfinex","SOLUSD",1733632668128,4.0,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733632669341,4.0,239.17,239.14,8.00012965]
["bitfinex","SOLUSD",1733632670642,4.0,239.17,239.16,8.00012965]
["bitfinex","SOLUSD",1733632670950,4.0,239.14,239.13,20.0]
["bitfinex","SOLUSD",1733632671609,4.0,239.14,239.11,10.4554]
["bitfinex","SOLUSD",1733632671845,4.0,239.14,239.13,8.00012965]
["bitfinex","SOLUSD",1733632672420,4.0,239.14,239.12,8.00012965]
["bitfinex","SOLUSD",1733632674244,4.0,239.14,239.08,0.0990596]
["bitfinex","SOLUSD",1733632674245,8.78023418,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632675321,16.78036383,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632675519,8.78023418,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632676647,4.0,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632682361,4.0,239.11,239.08,8.09918925]
["bitfinex","SOLUSD",1733632682566,4.0,239.11,239.1,8.00012965]
["bitfinex","SOLUSD",1733632683163,4.0,239.11,239.09,8.00012965]
["bitfinex","SOLUSD",1733632683334,4.0,239.11,239.08,8.09918925]
["bitfinex","SOLUSD",1733632683660,4.0,239.09,239.08,20.0990596]
["bitfinex","SOLUSD",1733632683829,4.0,239.09,239.08,28.09918925]
["bitfinex","SOLUSD",1733632684029,4.0,239.09,239.08,0.0990596]
["bitfinex","SOLUSD",1733632684747,4.0,239.09,239.08,8.09918925]
["bitfinex","SOLUSD",1733632685339,4.0,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733632685546,4.0,239.13,239.12,8.00012965]
["bitfinex","SOLUSD",1733632686271,4.0,239.15,239.12,8.00012965]
["bitfinex","SOLUSD",1733632686450,4.0,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733632687563,4.0,239.15,239.09,34.232984]
["bitfinex","SOLUSD",1733632687751,4.0,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733632690241,4.0,239.15,239.12,20.0]
["bitfinex","SOLUSD",1733632690472,4.0,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733632693582,4.0,239.15,239.12,20.0]
["bitfinex","SOLUSD",1733632693746,4.0,239.17,239.14,31.77701365]
["bitfinex","SOLUSD",1733632694078,4.0,239.19,239.16,8.00012965]
["bitfinex","SOLUSD",1733632694380,4.0,239.23,239.18,8.00012965]
["bitfinex","SOLUSD",1733632694548,4.0,239.23,239.22,8.00012965]
["bitfinex","SOLUSD",1733632696072,0.0480534,239.27,239.14,10.4541]
["bitfinex","SOLUSD",1733632696073,4.0,239.19,239.15,23.776884]
["bitfinex","SOLUSD",1733632696958,4.0,239.21,239.18,8.00012965]
["bitfinex","SOLUSD",1733632697282,4.0,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733632698760,4.0,239.21,239.19,8.00012965]
["bitfinex","SOLUSD",1733632699658,4.0,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733632700177,4.0,239.19,239.13,20.0]
["bitfinex","SOLUSD",1733632700364,4.0,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733632705682,4.0,239.14,239.09,34.232784]
["bitfinex","SOLUSD",1733632705887,4.0,239.14,239.12,8.00012965]
["bitfinex","SOLUSD",1733632706461,4.0,239.14,239.13,8.00012965]
["bitfinex","SOLUSD",1733632706894,4.0,239.14,239.11,8.00012965]
["bitfinex","SOLUSD",1733632707069,4.0,239.14,239.13,8.00012965]
["bitfinex","SOLUSD",1733632707469,4.0,239.1,239.08,0.0990596]
["bitfinex","SOLUSD",1733632707670,4.0,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733632711469,4.0,239.1,239.08,0.0990596]
["bitfinex","SOLUSD",1733632711785,4.0,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733632713297,4.0,239.1,239.08,0.0990596]
["bitfinex","SOLUSD",1733632713511,4.0,239.1,239.08,8.09918925]
["bitfinex","SOLUSD",1733632715107,4.0,239.1,239.08,0.0990596]
["bitfinex","SOLUSD",1733632716487,4.0,239.1,239.08,8.09918925]
["bitfinex","SOLUSD",1733632716886,4.0,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733632717295,4.0,239.1,239.09,0.1413928]
["bitfinex","SOLUSD",1733632721290,4.0,239.1,239.08,7.64152245]
["bitfinex","SOLUSD",1733632721807,4.78023418,239.09,239.04,0.0939134]
["bitfinex","SOLUSD",1733632721978,8.78023418,239.07,239.06,8.00012965]
["bitfinex","SOLUSD",1733632722178,4.0,239.09,239.06,8.00012965]
["bitfinex","SOLUSD",1733632722381,4.0,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733632724507,4.0,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733632724716,4.0,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733632726112,0.0939134,239.16,239.14,8.00012965]
["bitfinex","SOLUSD",1733632726290,0.0939134,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733632727104,0.0939134,239.16,239.15,12.16812965]
["bitfinex","SOLUSD",1733632727316,4.0939134,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733632729521,3.5939134,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733632730092,14.57122965,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733632730093,4.78023418,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1733632730414,3.5939134,239.13,239.12,20.0]
["bitfinex","SOLUSD",1733632730723,3.5939134,239.13,239.11,20.0]
["bitfinex","SOLUSD",1733632731703,3.5939134,239.13,239.12,8.00012965]
["bitfinex","SOLUSD",1733632732218,3.5939134,239.11,239.04,11.9706]
["bitfinex","SOLUSD",1733632732519,3.5939134,239.09,239.04,41.67868442]
["bitfinex","SOLUSD",1733632732721,3.5939134,239.09,239.04,9.67816582]
["bitfinex","SOLUSD",1733632733320,3.5939134,239.09,239.05,4.168]
["bitfinex","SOLUSD",1733632733989,3.5939134,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1733632734189,3.5939134,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733632734619,3.5939134,239.06,239.03,24.168]
["bitfinex","SOLUSD",1733632734915,3.5939134,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733632736213,3.5939134,239.08,239.05,8.00012965]
["bitfinex","SOLUSD",1733632736420,3.5939134,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733632737619,3.5939134,239.08,239.03,24.168]
["bitfinex","SOLUSD",1733632737824,3.5939134,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733632738118,8.37414758,239.1,239.07,8.00012965]
["bitfinex","SOLUSD",1733632738293,8.37414758,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733632738710,3.5939134,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733632739912,8.37414758,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733632740118,8.37414758,239.1,239.08,8.00012965]
["bitfinex","SOLUSD",1733632740315,3.5939134,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733632741725,3.5939134,239.12,239.07,8.00012965]
["bitfinex","SOLUSD",1733632741926,3.5939134,239.14,239.11,8.00012965]
["bitfinex","SOLUSD",1733632742226,3.5939134,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733632742605,3.5939134,239.12,239.09,8.00012965]
["bitfinex","SOLUSD",1733632742914,3.5939134,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733632744093,3.5939134,239.12,239.09,8.00012965]
["bitfinex","SOLUSD",1733632744296,3.5939134,239.16,239.11,8.00012965]
["bitfinex","SOLUSD",1733632744514,3.5939134,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733632745833,3.5939134,239.18,239.15,8.00012965]
["bitfinex","SOLUSD",1733632746010,3.5939134,239.18,239.16,8.00012965]
["bitfinex","SOLUSD",1733632746409,3.5939134,239.18,239.17,8.00012965]
["bitfinex","SOLUSD",1733632749897,3.5939134,239.22,239.17,8.00012965]
["bitfinex","SOLUSD",1733632750102,3.5939134,239.22,239.21,8.00012965]
["bitfinex","SOLUSD",1733632750608,8.37414758,239.22,239.21,8.00012965]
["bitfinex","SOLUSD",1733632751701,8.37414758,239.22,239.13,10.67396582]
["bitfinex","SOLUSD",1733632751702,8.37414758,239.22,239.2,8.00012965]
["bitfinex","SOLUSD",1733632752360,3.5939134,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733632752531,3.5939134,239.18,239.16,20.0]
["bitfinex","SOLUSD",1733632753235,3.5939134,239.18,239.12,21.62609661]
["bitfinex","SOLUSD",1733632753403,3.5939134,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733632754811,3.5939134,239.16,239.07,0.21976582]
["bitfinex","SOLUSD",1733632755005,3.5939134,239.11,239.1,8.00012965]
["bitfinex","SOLUSD",1733632755813,3.5939134,239.09,239.02,1.76446582]
["bitfinex","SOLUSD",1733632756141,3.5939134,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733632757014,3.5939134,239.09,239.02,1.5447]
["bitfinex","SOLUSD",1733632757015,3.5939134,239.09,239.07,8.00012965]
["bitfinex","SOLUSD",1733632757250,3.5939134,239.09,239.06,28.00012965]
["bitfinex","SOLUSD",1733632757442,3.5939134,239.09,239.02,23.99664982]
["bitfinex","SOLUSD",1733632757745,3.5939134,239.09,239.06,8.00012965]
["bitfinex","SOLUSD",1733632758334,3.5939134,239.09,239.07,8.00012965]
["bitfinex","SOLUSD",1733632758735,3.5939134,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733632758736,3.5939134,239.07,239.05,8.00012965]
["bitfinex","SOLUSD",1733632762549,3.5939134,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733632764450,3.5939134,239.07,239.04,8.00012965]
["bitfinex","SOLUSD",1733632764621,3.5939134,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733632764821,3.5939134,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733632765021,4.78023418,239.06,239.04,8.00012965]
["bitfinex","SOLUSD",1733632765218,3.5939134,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733632765865,3.5939134,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733632766155,4.78023418,239.06,239.04,8.00012965]
["bitfinex","SOLUSD",1733632766362,4.78023418,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733632767931,4.78023418,239.06,239.04,8.00012965]
["bitfinex","SOLUSD",1733632768132,3.5939134,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733632771140,3.5939134,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733632771455,3.5939134,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733632777239,3.5939134,239.07,239.04,8.00012965]
["bitfinex","SOLUSD",1733632777573,3.5939134,239.09,239.06,8.00012965]
["bitfinex","SOLUSD",1733632777743,3.5939134,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733632778139,8.37414758,239.11,239.08,8.00012965]
["bitfinex","SOLUSD",1733632778454,8.37414758,239.11,239.09,8.00012965]
["bitfinex","SOLUSD",1733632779067,4.78023418,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733632779264,4.78023418,239.09,239.07,8.00012965]
["bitfinex","SOLUSD",1733632779458,3.5939134,239.08,239.06,8.00012965]
["bitfinex","SOLUSD",1733632779762,4.78023418,239.09,239.07,8.00012965]
["bitfinex","SOLUSD",1733632787257,4.78023418,239.07,239.06,8.00012965]
["bitfinex","SOLUSD",1733632787460,3.5939134,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733632787665,3.5939134,239.06,239.04,8.00012965]
["bitfinex","SOLUSD",1733632789359,3.5939134,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733632792183,4.78023418,239.05,239.03,8.13110195]
["bitfinex","SOLUSD",1733632792363,4.78023418,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733632794067,4.78023418,239.05,239.03,8.13110195]
["bitfinex","SOLUSD",1733632794287,3.5939134,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733632794993,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632795198,3.5939134,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733632795497,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632796407,3.5939134,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733632802002,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632802201,3.5939134,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733632807788,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632819601,3.5939134,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733632821593,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632843557,11.59404305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632845131,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632852266,4.78023418,239.05,239.03,8.13110195]
["bitfinex","SOLUSD",1733632852653,4.78023418,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733632853467,4.78023418,239.05,239.03,0.1309723]
["bitfinex","SOLUSD",1733632853774,16.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632853975,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632854170,48.7475267,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632854554,72.74791565,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632855043,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632855658,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632855856,11.59404305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632860265,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632860464,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632861395,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632864790,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632865022,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632865484,16.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632866672,16.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632868663,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632869394,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632874296,3.5939134,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733632875182,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632875493,3.7194034,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632875694,11.71953305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632875896,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632878278,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632884280,11.59404305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632884479,11.71953305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632884781,3.7194034,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632885104,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632885404,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632885589,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632886287,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632886490,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632886812,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632888502,11.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632889080,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632889282,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632891205,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632891614,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632896391,37.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632896593,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632897507,37.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632897688,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632908947,37.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632909119,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632911030,37.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632911227,11.84502305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632912531,11.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632913746,35.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632915847,3.7194034,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632916023,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632916227,3.9703834,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632917033,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632917421,3.9703834,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632918055,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632932841,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632937947,3.9703834,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632940456,11.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632946591,3.9703834,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632947771,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632949051,3.9703834,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632949601,11.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632950890,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632963696,32.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632964000,35.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632965107,27.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632965279,35.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632965484,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632972388,35.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632972712,40.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632976097,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632976287,11.59404305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632977491,11.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632981396,16.97051305,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632983701,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632985403,32.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632985604,45.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632992427,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632994543,3.7194034,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733632997330,3.5939134,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733632997944,4.78023418,239.07,239.04,1.5358]
["bitfinex","SOLUSD",1733632998110,4.78023418,239.07,239.04,41.53644825]
["bitfinex","SOLUSD",1733632998308,4.78023418,239.07,239.06,8.00012965]
["bitfinex","SOLUSD",1733633001236,3.5939134,239.12,239.06,8.00012965]
["bitfinex","SOLUSD",1733633001418,3.5939134,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633002727,8.37414758,239.14,239.11,8.00012965]
["bitfinex","SOLUSD",1733633002929,8.37414758,239.14,239.13,8.00012965]
["bitfinex","SOLUSD",1733633004727,8.37414758,239.14,239.07,10.4571]
["bitfinex","SOLUSD",1733633004932,4.78023418,239.1,239.04,33.5363186]
["bitfinex","SOLUSD",1733633005224,3.5939134,239.08,239.04,1.5358]
["bitfinex","SOLUSD",1733633005425,4.78023418,239.07,239.04,1.5358]
["bitfinex","SOLUSD",1733633005632,4.78023418,239.05,239.04,1.5358]
["bitfinex","SOLUSD",1733633006552,4.78023418,239.05,239.04,9.53592965]
["bitfinex","SOLUSD",1733633007228,4.78023418,239.05,239.03,8.13110195]
["bitfinex","SOLUSD",1733633007440,3.5939134,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633007961,3.8448934,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633008557,3.9703834,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633008864,27.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633009951,35.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633010139,27.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633010346,35.74739705,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633012861,27.7472674,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633014246,27.53788567,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633016849,35.53801532,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633018973,27.53788567,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633022476,3.63551167,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633023452,3.38453167,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633026974,3.38453167,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733633027175,4.78023418,239.05,239.03,8.13110195]
["bitfinex","SOLUSD",1733633027482,4.78023418,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733633029491,4.78023418,239.06,239.04,8.00012965]
["bitfinex","SOLUSD",1733633029775,4.78023418,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733633032155,5.0560703,239.19,239.05,8.00012965]
["bitfinex","SOLUSD",1733633032156,3.38453167,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733633032364,3.38453167,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633034780,8.16476585,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633034947,8.16476585,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733633035250,8.16476585,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633039681,4.78023418,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633040271,8.16476585,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633040476,4.78023418,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633043663,0.0560703,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733633043888,4.78023418,239.16,239.14,20.0]
["bitfinex","SOLUSD",1733633044366,4.78023418,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733633045592,4.78023418,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733633046859,4.78023418,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733633047289,4.78023418,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733633059006,3.44060197,239.19,239.15,8.00012965]
["bitfinex","SOLUSD",1733633059332,0.0560703,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633059896,0.0560703,239.19,239.14,10.4541]
["bitfinex","SOLUSD",1733633059897,0.0560703,239.19,239.17,20.0]
["bitfinex","SOLUSD",1733633060121,0.0560703,239.19,239.14,10.4541]
["bitfinex","SOLUSD",1733633060122,4.78023418,239.18,239.14,10.4541]
["bitfinex","SOLUSD",1733633060319,4.78023418,239.18,239.17,8.00012965]
["bitfinex","SOLUSD",1733633060700,4.78023418,239.16,239.1,14.6355]
["bitfinex","SOLUSD",1733633060903,4.78023418,239.12,239.1,4.18]
["bitfinex","SOLUSD",1733633061293,4.78023418,239.12,239.07,4.18]
["bitfinex","SOLUSD",1733633061908,4.78023418,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633062725,0.0560703,239.19,239.11,8.00012965]
["bitfinex","SOLUSD",1733633062915,4.83630448,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633063633,0.0560703,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633070320,4.78023418,239.18,239.15,10.4534]
["bitfinex","SOLUSD",1733633070522,4.78023418,239.18,239.17,8.00012965]
["bitfinex","SOLUSD",1733633070912,3.44060197,239.19,239.11,10.4551]
["bitfinex","SOLUSD",1733633070913,4.78023418,239.16,239.11,10.4551]
["bitfinex","SOLUSD",1733633071216,4.78023418,239.12,239.07,11.9616]
["bitfinex","SOLUSD",1733633072409,4.78023418,239.14,239.11,8.00012965]
["bitfinex","SOLUSD",1733633072631,4.78023418,239.14,239.13,8.00012965]
["bitfinex","SOLUSD",1733633078741,4.78023418,239.14,239.1,10.4556]
["bitfinex","SOLUSD",1733633078742,4.78023418,239.12,239.09,20.0]
["bitfinex","SOLUSD",1733633079119,3.38453167,239.13,239.09,20.0]
["bitfinex","SOLUSD",1733633079332,4.78023418,239.12,239.09,20.0]
["bitfinex","SOLUSD",1733633080220,3.38453167,239.13,239.09,20.0]
["bitfinex","SOLUSD",1733633080526,3.38453167,239.13,239.12,8.00012965]
["bitfinex","SOLUSD",1733633081245,4.78023418,239.1,239.06,10.4574]
["bitfinex","SOLUSD",1733633081442,4.78023418,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733633081616,8.16476585,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733633082233,8.16476585,239.1,239.06,10.4574]
["bitfinex","SOLUSD",1733633082429,8.16476585,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733633088249,8.16476585,239.1,239.06,10.4574]
["bitfinex","SOLUSD",1733633088557,8.16476585,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733633089321,3.38453167,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733633089727,8.16476585,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733633092347,4.78023418,239.05,239.03,0.1309723]
["bitfinex","SOLUSD",1733633092545,3.38453167,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633092850,3.38453167,239.04,239.03,8.13110195]
["bitfinex","SOLUSD",1733633097461,3.38453167,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633098146,3.51002167,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633098744,3.63551167,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633103262,35.53801532,239.04,239.03,0.1309723]
["bitfinex","SOLUSD",1733633103566,35.53801532,239.04,238.98,0.0935213]
["bitfinex","SOLUSD",1733633103567,4.90572418,238.99,238.98,0.0935213]
["bitfinex","SOLUSD",1733633103745,8.29025585,238.99,238.98,0.0935213]
["bitfinex","SOLUSD",1733633105434,8.16476585,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633105642,4.78023418,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633105828,8.16476585,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633106052,4.78023418,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633107434,8.16476585,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633108055,8.16476585,238.99,238.98,0.0935213]
["bitfinex","SOLUSD",1733633108262,8.16476585,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633110571,4.78023418,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633110765,4.78023418,239.01,238.98,8.09365095]
["bitfinex","SOLUSD",1733633111071,8.16476585,239.01,239.0,8.00012965]
["bitfinex","SOLUSD",1733633111953,4.78023418,239.01,239.0,8.00012965]
["bitfinex","SOLUSD",1733633112156,8.16476585,239.01,238.98,0.0935213]
["bitfinex","SOLUSD",1733633112350,3.38453167,238.99,238.98,0.0935213]
["bitfinex","SOLUSD",1733633112545,8.16476585,239.01,238.98,8.09365095]
["bitfinex","SOLUSD",1733633113069,4.78023418,239.01,239.0,8.00012965]
["bitfinex","SOLUSD",1733633113242,8.16476585,239.05,239.0,8.00012965]
["bitfinex","SOLUSD",1733633113446,8.16476585,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733633113647,4.78023418,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733633114377,8.16476585,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733633114674,4.78023418,239.05,239.04,8.00012965]
["bitfinex","SOLUSD",1733633114859,4.78023418,239.04,238.99,10.4605]
["bitfinex","SOLUSD",1733633115057,4.78023418,239.02,238.99,10.4605]
["bitfinex","SOLUSD",1733633115260,4.78023418,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633116265,7.8717,239.09,238.98,0.0935213]
["bitfinex","SOLUSD",1733633116266,8.16476585,238.99,238.98,0.0935213]
["bitfinex","SOLUSD",1733633116676,8.16476585,238.99,238.98,8.09365095]
["bitfinex","SOLUSD",1733633121664,4.78023418,239.01,238.98,8.09365095]
["bitfinex","SOLUSD",1733633121870,4.78023418,239.02,239.0,8.00012965]
["bitfinex","SOLUSD",1733633122072,4.78023418,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633122276,8.16476585,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633122482,4.78023418,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633124295,8.16476585,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633125668,4.78023418,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633125863,8.16476585,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633127076,4.78023418,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733633128494,3.38453167,239.08,239.01,18.45972965]
["bitfinex","SOLUSD",1733633128669,4.78023418,239.04,239.01,10.4596]
["bitfinex","SOLUSD",1733633128872,3.38453167,239.08,239.03,8.00012965]
["bitfinex","SOLUSD",1733633129082,4.78023418,239.09,239.07,8.00012965]
["bitfinex","SOLUSD",1733633129290,4.78023418,239.09,239.07,20.0]
["bitfinex","SOLUSD",1733633129490,4.78023418,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733633129797,4.78023418,239.06,239.04,20.0]
["bitfinex","SOLUSD",1733633129966,4.78023418,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733633131369,8.16476585,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733633132596,8.16476585,239.06,239.01,10.4596]
["bitfinex","SOLUSD",1733633132597,8.16476585,239.06,239.04,8.00012965]
["bitfinex","SOLUSD",1733633133815,8.16476585,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733633133979,4.78023418,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733633136470,8.16476585,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733633137609,4.78023418,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733633138796,4.78023418,239.08,239.05,8.00012965]
["bitfinex","SOLUSD",1733633139107,4.78023418,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733633139482,3.38453167,239.1,239.07,8.00012965]
["bitfinex","SOLUSD",1733633139683,3.38453167,239.1,239.09,8.00012965]
["bitfinex","SOLUSD",1733633140601,8.16476585,239.13,239.09,18.45632965]
["bitfinex","SOLUSD",1733633140802,8.16476585,239.13,239.12,8.00012965]
["bitfinex","SOLUSD",1733633140803,3.38453167,239.13,239.12,8.00012965]
["bitfinex","SOLUSD",1733633141592,8.16476585,239.13,239.12,8.00012965]
["bitfinex","SOLUSD",1733633143912,4.78023418,239.13,239.12,8.00012965]
["bitfinex","SOLUSD",1733633144294,0.0935213,239.15,239.12,8.00012965]
["bitfinex","SOLUSD",1733633144608,3.47805297,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733633145378,0.0935213,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733633145991,8.25828715,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733633147908,8.25828715,239.15,239.13,8.00012965]
["bitfinex","SOLUSD",1733633151115,8.25828715,239.15,239.09,10.456]
["bitfinex","SOLUSD",1733633151116,8.25828715,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733633151297,0.0935213,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733633151695,2.13e-05,239.15,239.14,8.00012965]
["bitfinex","SOLUSD",1733633151912,2.13e-05,239.15,239.14,40.00064825]
["bitfinex","SOLUSD",1733633152410,3.47805297,239.19,239.17,20.0]
["bitfinex","SOLUSD",1733633152411,0.0935213,239.19,239.17,20.0]
["bitfinex","SOLUSD",1733633152721,0.0935213,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633153022,2.13e-05,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633153309,2.13e-05,239.19,239.18,18.45242965]
["bitfinex","SOLUSD",1733633154326,2.13e-05,239.19,239.18,22.63342965]
["bitfinex","SOLUSD",1733633155615,4.87375548,239.24,239.19,0.12549]
["bitfinex","SOLUSD",1733633155616,0.0935213,239.24,239.19,0.12549]
["bitfinex","SOLUSD",1733633155822,0.0935213,239.24,239.23,28.00012965]
["bitfinex","SOLUSD",1733633156519,4.87375548,239.24,239.23,8.00012965]
["bitfinex","SOLUSD",1733633158109,8.16476585,239.21,239.16,10.4529]
["bitfinex","SOLUSD",1733633158297,8.16476585,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733633160188,4.78023418,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733633161005,0.0935213,239.24,239.21,10.451]
["bitfinex","SOLUSD",1733633161210,0.0935213,239.24,239.23,8.00012965]
["bitfinex","SOLUSD",1733633163695,0.0935213,239.29,239.23,8.00012965]
["bitfinex","SOLUSD",1733633163696,0.0935213,239.29,239.27,20.0]
["bitfinex","SOLUSD",1733633163901,0.0935213,239.29,239.28,40.00064825]
["bitfinex","SOLUSD",1733633164704,0.0935213,239.29,239.28,50.44864825]
["bitfinex","SOLUSD",1733633165626,4.87375548,239.29,239.28,10.448]
["bitfinex","SOLUSD",1733633165794,4.87375548,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633170414,0.0935213,239.29,239.28,40.00064825]
["bitfinex","SOLUSD",1733633170595,0.0935213,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633170803,4.87375548,239.29,239.2,1.61546833]
["bitfinex","SOLUSD",1733633171001,4.87375548,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633172933,4.87375548,239.29,239.18,25.99772182]
["bitfinex","SOLUSD",1733633172934,4.78023418,239.25,239.22,20.0]
["bitfinex","SOLUSD",1733633173224,4.78023418,239.25,239.24,8.00012965]
["bitfinex","SOLUSD",1733633173720,1.7257213,239.29,239.19,10.4516]
["bitfinex","SOLUSD",1733633173721,4.78023418,239.23,239.22,8.00012965]
["bitfinex","SOLUSD",1733633173898,4.78023418,239.19,239.14,15.233834]
["bitfinex","SOLUSD",1733633174099,4.78023418,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633177215,8.16476585,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633179905,4.78023418,239.22,239.18,8.00012965]
["bitfinex","SOLUSD",1733633180105,3.38453167,239.23,239.21,8.00012965]
["bitfinex","SOLUSD",1733633180360,4.78023418,239.22,239.21,8.00012965]
["bitfinex","SOLUSD",1733633180925,3.38453167,239.25,239.21,8.00012965]
["bitfinex","SOLUSD",1733633181128,4.78023418,239.26,239.24,28.00012965]
["bitfinex","SOLUSD",1733633181314,4.78023418,239.26,239.25,8.00012965]
["bitfinex","SOLUSD",1733633184111,4.78023418,239.27,239.25,8.00012965]
["bitfinex","SOLUSD",1733633184312,0.0935213,239.29,239.26,18.44892965]
["bitfinex","SOLUSD",1733633184533,8.25828715,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633185527,4.87375548,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633186728,0.0935213,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633188009,8.25828715,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633190524,4.87375548,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633191317,0.0935213,239.29,239.28,8.00012965]
["bitfinex","SOLUSD",1733633193415,0.0935213,239.29,239.28,40.00064825]
["bitfinex","SOLUSD",1733633194419,0.0935213,239.29,239.28,44.18164825]
["bitfinex","SOLUSD",1733633194617,2.13e-05,239.29,239.28,40.12613825]
["bitfinex","SOLUSD",1733633195832,2.13e-05,239.29,239.28,20.0]
["bitfinex","SOLUSD",1733633196030,2.13e-05,239.29,239.28,60.00064825]
["bitfinex","SOLUSD",1733633196417,2.13e-05,239.29,239.28,64.18164825]
["bitfinex","SOLUSD",1733633196614,2.13e-05,239.29,239.28,64.30713825]
["bitfinex","SOLUSD",1733633198147,2.13e-05,239.29,239.28,83.90302225]
["bitfinex","SOLUSD",1733633198319,2.13e-05,239.29,239.28,85.51849058]
["bitfinex","SOLUSD",1733633198521,0.0935213,239.34,239.32,20.0]
["bitfinex","SOLUSD",1733633198721,0.0935213,239.34,239.33,8.00012965]
["bitfinex","SOLUSD",1733633199151,0.0935213,239.34,239.33,12.18112965]
["bitfinex","SOLUSD",1733633199955,0.0935213,239.34,239.33,18.44592965]
["bitfinex","SOLUSD",1733633201350,0.0935213,239.34,239.33,10.4458]
["bitfinex","SOLUSD",1733633201764,0.0935213,239.34,239.33,18.44592965]
["bitfinex","SOLUSD",1733633203386,0.0935213,239.34,239.33,10.4458]
["bitfinex","SOLUSD",1733633203558,0.0935213,239.34,239.33,18.44592965]
["bitfinex","SOLUSD",1733633204261,2.97805297,239.35,239.33,18.44592965]
["bitfinex","SOLUSD",1733633204476,2.97805297,239.35,239.34,8.00012965]
["bitfinex","SOLUSD",1733633205282,4.78023418,239.36,239.34,8.00012965]
["bitfinex","SOLUSD",1733633205469,4.78023418,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633207671,2.97805297,239.37,239.35,8.00012965]
["bitfinex","SOLUSD",1733633207846,2.97805297,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633208477,2.97805297,239.37,239.33,10.4458]
["bitfinex","SOLUSD",1733633208681,2.97805297,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633210166,4.78023418,239.36,239.33,10.4458]
["bitfinex","SOLUSD",1733633210476,4.78023418,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633210863,4.86107858,239.38,239.35,8.00012965]
["bitfinex","SOLUSD",1733633211182,4.86107858,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633212367,0.0808444,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633212554,4.36107858,239.4,239.37,8.00012965]
["bitfinex","SOLUSD",1733633212759,4.36107858,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633213580,4.36107858,239.4,239.37,10.4439]
["bitfinex","SOLUSD",1733633213755,4.36107858,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633214083,4.36107858,239.4,239.32,20.0]
["bitfinex","SOLUSD",1733633214268,4.36107858,239.36,239.33,10.4458]
["bitfinex","SOLUSD",1733633214577,4.36107858,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633218883,2.97805297,239.37,239.35,8.00012965]
["bitfinex","SOLUSD",1733633219182,2.97805297,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633222175,4.36107858,239.38,239.36,8.00012965]
["bitfinex","SOLUSD",1733633222368,4.36107858,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633228364,3.86107858,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633229086,2.97805297,239.34,239.33,10.4458]
["bitfinex","SOLUSD",1733633229294,3.86107858,239.32,239.29,10.4472]
["bitfinex","SOLUSD",1733633229596,6.83913155,239.32,239.31,8.00012965]
["bitfinex","SOLUSD",1733633230176,3.86107858,239.32,239.31,8.00012965]
["bitfinex","SOLUSD",1733633230570,3.86107858,239.32,239.29,10.4472]
["bitfinex","SOLUSD",1733633230867,6.83913155,239.32,239.31,8.00012965]
["bitfinex","SOLUSD",1733633231779,3.86107858,239.36,239.32,10.4462]
["bitfinex","SOLUSD",1733633232083,6.83913155,239.4,239.35,8.00012965]
["bitfinex","SOLUSD",1733633232386,3.36107858,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633234891,6.33913155,239.42,239.39,8.00012965]
["bitfinex","SOLUSD",1733633235474,6.33913155,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633237295,2.97805297,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633237474,6.33913155,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633240210,3.36107858,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633241073,2.97805297,239.42,239.39,8.00012965]
["bitfinex","SOLUSD",1733633241406,0.0985768,239.43,239.41,8.00012965]
["bitfinex","SOLUSD",1733633241603,0.0985768,239.43,239.42,8.00012965]
["bitfinex","SOLUSD",1733633242986,2.97805297,239.41,239.36,10.4443]
["bitfinex","SOLUSD",1733633243179,3.36107858,239.39,239.36,10.4443]
["bitfinex","SOLUSD",1733633244194,3.36107858,239.39,239.36,14.6253]
["bitfinex","SOLUSD",1733633245603,6.33913155,239.41,239.38,8.00012965]
["bitfinex","SOLUSD",1733633245807,0.0985768,239.43,239.33,20.8908]
["bitfinex","SOLUSD",1733633245808,0.0985768,239.43,239.4,40.00064825]
["bitfinex","SOLUSD",1733633245979,0.0985768,239.43,239.42,8.00012965]
["bitfinex","SOLUSD",1733633250606,0.0985768,239.43,239.42,12.18112965]
["bitfinex","SOLUSD",1733633250978,0.0985768,239.43,239.42,20.0]
["bitfinex","SOLUSD",1733633251183,0.0985768,239.43,239.42,6.60012965]
["bitfinex","SOLUSD",1733633253007,0.0985768,239.43,239.42,10.78112965]
["bitfinex","SOLUSD",1733633253597,0.0985768,239.43,239.42,6.60012965]
["bitfinex","SOLUSD",1733633254689,0.0985768,239.43,239.42,10.78112965]
["bitfinex","SOLUSD",1733633254887,0.0985768,239.43,239.42,6.60012965]
["bitfinex","SOLUSD",1733633255701,0.0985768,239.43,239.42,10.78112965]
["bitfinex","SOLUSD",1733633259086,0.0985768,239.43,239.41,10.56779]
["bitfinex","SOLUSD",1733633259287,0.0985768,239.43,239.42,8.00012965]
["bitfinex","SOLUSD",1733633259801,0.0985768,239.43,239.42,8.12561965]
["bitfinex","SOLUSD",1733633260199,0.0985768,239.43,239.42,12.30661965]
["bitfinex","SOLUSD",1733633261413,7.68e-05,239.43,239.42,31.90250365]
["bitfinex","SOLUSD",1733633261717,7.68e-05,239.43,239.42,36.08350365]
["bitfinex","SOLUSD",1733633263398,7.68e-05,239.43,239.42,37.68120882]
["bitfinex","SOLUSD",1733633263911,7.68e-05,239.43,239.42,33.50020882]
["bitfinex","SOLUSD",1733633264109,7.68e-05,239.43,239.42,37.68120882]
["bitfinex","SOLUSD",1733633266411,3.36107858,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733633266412,0.1148723,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733633266610,0.1148723,239.49,239.48,8.00012965]
["bitfinex","SOLUSD",1733633267409,0.1148723,239.49,239.48,12.18112965]
["bitfinex","SOLUSD",1733633267605,0.1148723,239.49,239.48,8.00012965]
["bitfinex","SOLUSD",1733633268620,0.1148723,239.49,239.48,22.62032965]
["bitfinex","SOLUSD",1733633269008,0.1148723,239.49,239.48,18.43932965]
["bitfinex","SOLUSD",1733633269526,0.1148723,239.49,239.48,22.62032965]
["bitfinex","SOLUSD",1733633269916,7.23e-05,239.49,239.48,22.62032965]
["bitfinex","SOLUSD",1733633272807,0.0948051,239.53,239.51,20.0]
["bitfinex","SOLUSD",1733633273011,5.1e-06,239.53,239.52,40.12613825]
["bitfinex","SOLUSD",1733633273933,5.1e-06,239.53,239.52,44.30713825]
["bitfinex","SOLUSD",1733633274401,5.1e-06,239.53,239.52,50.56363825]
["bitfinex","SOLUSD",1733633274920,5.1e-06,239.53,239.52,77.93750085]
["bitfinex","SOLUSD",1733633275122,6.5056,239.6,239.57,8.00012965]
["bitfinex","SOLUSD",1733633275306,9.86667858,239.6,239.57,8.00012965]
["bitfinex","SOLUSD",1733633275926,9.86667858,239.6,239.57,12.18112965]
["bitfinex","SOLUSD",1733633276303,9.86667858,239.6,239.57,8.00012965]
["bitfinex","SOLUSD",1733633276906,9.86667858,239.6,239.57,4.181]
["bitfinex","SOLUSD",1733633277206,0.106605,239.59,239.58,20.0]
["bitfinex","SOLUSD",1733633278128,0.106605,239.59,239.58,28.00012965]
["bitfinex","SOLUSD",1733633278845,0.106605,239.59,239.58,28.12561965]
["bitfinex","SOLUSD",1733633279137,0.106605,239.59,239.58,32.30661965]
["bitfinex","SOLUSD",1733633282313,0.106605,239.59,239.58,32.18112965]
["bitfinex","SOLUSD",1733633282518,0.106605,239.59,239.58,20.0]
["bitfinex","SOLUSD",1733633282720,0.106605,239.59,239.58,28.00012965]
["bitfinex","SOLUSD",1733633283439,2.97805297,239.58,239.52,12.01223157]
["bitfinex","SOLUSD",1733633283635,6.33913155,239.58,239.57,8.00012965]
["bitfinex","SOLUSD",1733633284911,0.106605,239.59,239.57,8.00012965]
["bitfinex","SOLUSD",1733633285109,0.106605,239.59,239.58,8.00012965]
["bitfinex","SOLUSD",1733633286732,0.106605,239.59,239.58,12.18112965]
["bitfinex","SOLUSD",1733633287139,2.97805297,239.58,239.55,10.436]
["bitfinex","SOLUSD",1733633287432,2.97805297,239.58,239.57,8.00012965]
["bitfinex","SOLUSD",1733633289025,2.91544602,239.58,239.57,8.00012965]
["bitfinex","SOLUSD",1733633289925,9.29864602,239.58,239.56,8.00012965]
["bitfinex","SOLUSD",1733633290525,2.91544602,239.55,239.51,10.4379]
["bitfinex","SOLUSD",1733633290829,3.36107858,239.52,239.47,10.4393]
["bitfinex","SOLUSD",1733633291430,2.91544602,239.51,239.47,10.4393]
["bitfinex","SOLUSD",1733633291837,3.36107858,239.5,239.47,10.4393]
["bitfinex","SOLUSD",1733633292246,3.36107858,239.5,239.49,8.00012965]
["bitfinex","SOLUSD",1733633292458,2.91544602,239.49,239.44,4.181]
["bitfinex","SOLUSD",1733633292614,3.36107858,239.48,239.44,4.181]
["bitfinex","SOLUSD",1733633292822,2.91544602,239.47,239.43,10.4412]
["bitfinex","SOLUSD",1733633293126,2.91544602,239.47,239.46,8.00012965]
["bitfinex","SOLUSD",1733633295342,3.36107858,239.46,239.43,10.4412]
["bitfinex","SOLUSD",1733633295550,3.36107858,239.46,239.45,8.00012965]
["bitfinex","SOLUSD",1733633296130,3.36107858,239.46,239.43,10.4412]
["bitfinex","SOLUSD",1733633296443,2.91544602,239.45,239.43,20.0]
["bitfinex","SOLUSD",1733633296647,3.36107858,239.44,239.41,20.0]
["bitfinex","SOLUSD",1733633297429,2.91544602,239.43,239.41,20.0]
["bitfinex","SOLUSD",1733633297627,2.91544602,239.43,239.42,8.00012965]
["bitfinex","SOLUSD",1733633300128,2.91544602,239.43,239.4,0.0433626]
["bitfinex","SOLUSD",1733633300329,3.36107858,239.42,239.4,0.0433626]
["bitfinex","SOLUSD",1733633300535,3.36107858,239.42,239.41,8.00012965]
["bitfinex","SOLUSD",1733633301125,3.36107858,239.42,239.4,0.0433626]
["bitfinex","SOLUSD",1733633301326,3.36107858,239.42,239.41,8.00012965]
["bitfinex","SOLUSD",1733633305255,2.91544602,239.43,239.41,8.00012965]
["bitfinex","SOLUSD",1733633305488,3.36107858,239.42,239.4,0.0433626]
["bitfinex","SOLUSD",1733633307749,3.36107858,239.42,239.41,8.00012965]
["bitfinex","SOLUSD",1733633319376,2.91544602,239.41,239.4,0.0433626]
["bitfinex","SOLUSD",1733633319557,2.91544602,239.41,239.4,8.04349225]
["bitfinex","SOLUSD",1733633320258,2.91544602,239.41,239.4,0.0433626]
["bitfinex","SOLUSD",1733633320459,2.91544602,239.41,239.4,8.04349225]
["bitfinex","SOLUSD",1733633325589,2.91544602,239.41,239.4,6.07349225]
["bitfinex","SOLUSD",1733633327999,3.36107858,239.4,239.39,8.00012965]
["bitfinex","SOLUSD",1733633328295,2.91544602,239.39,239.38,8.00012965]
["bitfinex","SOLUSD",1733633328474,3.36107858,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633329600,2.91544602,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633334583,2.91544602,239.34,239.33,0.1499676]
["bitfinex","SOLUSD",1733633334772,2.91544602,239.34,239.33,20.1499676]
["bitfinex","SOLUSD",1733633334970,2.91544602,239.34,239.33,28.15009725]
["bitfinex","SOLUSD",1733633335998,2.91544602,239.34,239.33,20.1499676]
["bitfinex","SOLUSD",1733633336205,2.91544602,239.34,239.33,28.15009725]
["bitfinex","SOLUSD",1733633337503,2.91544602,239.34,239.33,28.00012965]
["bitfinex","SOLUSD",1733633337712,2.91544602,239.34,239.33,20.1959012]
["bitfinex","SOLUSD",1733633337880,2.91544602,239.34,239.33,28.19603085]
["bitfinex","SOLUSD",1733633340005,2.91544602,239.34,239.33,8.19603085]
["bitfinex","SOLUSD",1733633341585,2.91544602,239.34,239.33,0.1959012]
["bitfinex","SOLUSD",1733633341907,2.91544602,239.34,239.33,8.19603085]
["bitfinex","SOLUSD",1733633342278,3.04093602,239.34,239.33,0.1959012]
["bitfinex","SOLUSD",1733633353212,2.91544602,239.34,239.33,8.19603085]
["bitfinex","SOLUSD",1733633356123,3.36107858,239.35,239.33,8.19603085]
["bitfinex","SOLUSD",1733633356307,3.36107858,239.35,239.34,8.00012965]
["bitfinex","SOLUSD",1733633359516,3.36107858,239.35,239.33,0.1959012]
["bitfinex","SOLUSD",1733633359720,2.91544602,239.34,239.33,8.19603085]
["bitfinex","SOLUSD",1733633367131,2.91544602,239.39,239.34,10.4453]
["bitfinex","SOLUSD",1733633367336,2.91544602,239.39,239.38,8.00012965]
["bitfinex","SOLUSD",1733633368129,2.91544602,239.39,239.38,8.10086065]
["bitfinex","SOLUSD",1733633368702,2.91544602,239.39,239.38,12.28186065]
["bitfinex","SOLUSD",1733633372945,2.91544602,239.46,239.39,10.4432]
["bitfinex","SOLUSD",1733633373234,2.91544602,239.46,239.45,8.00012965]
["bitfinex","SOLUSD",1733633373707,2.91544602,239.46,239.44,8.00012965]
["bitfinex","SOLUSD",1733633373902,3.36107858,239.45,239.44,8.00012965]
["bitfinex","SOLUSD",1733633374104,2.91544602,239.44,239.42,8.00012965]
["bitfinex","SOLUSD",1733633374330,3.36107858,239.43,239.41,8.00012965]
["bitfinex","SOLUSD",1733633375234,2.91544602,239.42,239.41,8.00012965]
["bitfinex","SOLUSD",1733633377334,3.36107858,239.43,239.41,8.00012965]
["bitfinex","SOLUSD",1733633377639,3.36107858,239.43,239.42,8.00012965]
["bitfinex","SOLUSD",1733633378239,2.91544602,239.44,239.42,8.00012965]
["bitfinex","SOLUSD",1733633378404,2.91544602,239.44,239.43,8.00012965]
["bitfinex","SOLUSD",1733633383140,2.91544602,239.44,239.38,4.281731]
["bitfinex","SOLUSD",1733633383141,2.91544602,239.42,239.39,0.100731]
["bitfinex","SOLUSD",1733633383340,6.2765246,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633383638,6.2765246,239.4,239.39,8.10086065]
["bitfinex","SOLUSD",1733633393239,3.36107858,239.4,239.39,8.10086065]
["bitfinex","SOLUSD",1733633393449,6.2765246,239.4,239.39,8.10086065]
["bitfinex","SOLUSD",1733633394128,3.36107858,239.43,239.39,8.10086065]
["bitfinex","SOLUSD",1733633394342,2.91544602,239.44,239.42,32.18112965]
["bitfinex","SOLUSD",1733633394519,2.91544602,239.44,239.43,8.00012965]
["bitfinex","SOLUSD",1733633400840,6.2765246,239.42,239.4,10.4427]
["bitfinex","SOLUSD",1733633401159,6.2765246,239.42,239.41,8.00012965]
["bitfinex","SOLUSD",1733633407231,6.4020146,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633407743,14.40214425,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633410965,6.4020146,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633412964,6.2765246,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633413338,14.27665425,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633415575,14.40214425,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633432187,6.4020146,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633432399,6.2765246,239.4,239.39,0.100731]
["bitfinex","SOLUSD",1733633434590,6.2765246,239.4,239.35,3.10086065]
["bitfinex","SOLUSD",1733633435161,3.36107858,239.37,239.35,3.10086065]
["bitfinex","SOLUSD",1733633437290,3.36107858,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633444875,6.2765246,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633445086,6.2765246,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633445267,6.2765246,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633450681,14.40214425,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633461110,38.30451825,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633463386,43.43000825,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633467609,6.2765246,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633467809,14.27665425,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633468193,14.52763425,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633468900,30.4298786,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633469216,38.30451825,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633469588,14.52763425,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633470919,38.30451825,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633471527,6.4020146,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633471989,6.2765246,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633473690,6.2765246,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633474493,3.36107858,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633474696,3.36107858,239.35,239.34,9.63829985]
["bitfinex","SOLUSD",1733633477597,6.2765246,239.37,239.34,9.63829985]
["bitfinex","SOLUSD",1733633477914,6.2765246,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633477915,3.36107858,239.37,239.36,8.00012965]
["bitfinex","SOLUSD",1733633478691,3.36107858,239.4,239.36,8.12561965]
["bitfinex","SOLUSD",1733633478887,3.36107858,239.38,239.36,0.12549]
["bitfinex","SOLUSD",1733633479126,3.36107858,239.38,239.37,20.0]
["bitfinex","SOLUSD",1733633479627,3.36107858,239.38,239.37,28.00012965]
["bitfinex","SOLUSD",1733633480211,2.91544602,239.39,239.38,20.0]
["bitfinex","SOLUSD",1733633481119,2.91544602,239.39,239.38,28.00012965]
["bitfinex","SOLUSD",1733633482500,3.36107858,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633482705,3.36107858,239.38,239.36,8.00012965]
["bitfinex","SOLUSD",1733633483000,3.36107858,239.36,239.35,10.4449]
["bitfinex","SOLUSD",1733633484621,3.36107858,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633485941,2.91544602,239.35,239.34,20.0951702]
["bitfinex","SOLUSD",1733633486241,2.91544602,239.35,239.34,28.09529985]
["bitfinex","SOLUSD",1733633486534,2.91544602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633493447,3.04093602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633494555,11.04106567,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633495217,34.94343967,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633505681,2.91544602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633506968,3.04093602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633508238,2.91544602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633509957,2.91544602,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633510751,3.36107858,239.38,239.35,10.4449]
["bitfinex","SOLUSD",1733633510974,3.36107858,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633513449,2.91544602,239.39,239.37,8.00012965]
["bitfinex","SOLUSD",1733633513654,6.2765246,239.39,239.38,8.00012965]
["bitfinex","SOLUSD",1733633514157,6.2765246,239.41,239.39,10.4432]
["bitfinex","SOLUSD",1733633514361,6.2765246,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633514571,2.91544602,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633515755,6.2765246,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633516151,2.91544602,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633516367,6.2765246,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633517257,6.2765246,239.41,239.39,10.4432]
["bitfinex","SOLUSD",1733633517456,6.2765246,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633518688,2.91544602,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633519953,3.36107858,239.43,239.42,20.0]
["bitfinex","SOLUSD",1733633520174,3.36107858,239.43,239.42,8.00012965]
["bitfinex","SOLUSD",1733633521372,6.2765246,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733633521574,2.91544602,239.49,239.48,8.00012965]
["bitfinex","SOLUSD",1733633521765,3.01061622,239.51,239.48,8.00012965]
["bitfinex","SOLUSD",1733633522477,3.01061622,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733633522478,3.01061622,239.51,239.5,8.00012965]
["bitfinex","SOLUSD",1733633524385,0.0951702,239.51,239.5,8.00012965]
["bitfinex","SOLUSD",1733633525087,3.01061622,239.51,239.5,8.00012965]
["bitfinex","SOLUSD",1733633525772,3.01061622,239.51,239.5,12.17512965]
["bitfinex","SOLUSD",1733633525981,3.01061622,239.51,239.5,8.00012965]
["bitfinex","SOLUSD",1733633527679,3.01061622,239.51,239.5,12.17512965]
["bitfinex","SOLUSD",1733633527885,3.01061622,239.51,239.5,8.00012965]
["bitfinex","SOLUSD",1733633528461,6.2765246,239.46,239.44,10.4407]
["bitfinex","SOLUSD",1733633528674,6.2765246,239.46,239.45,8.00012965]
["bitfinex","SOLUSD",1733633529262,6.2765246,239.46,239.45,12.17512965]
["bitfinex","SOLUSD",1733633529460,6.2765246,239.46,239.45,8.00012965]
["bitfinex","SOLUSD",1733633532488,6.2765246,239.46,239.45,12.17512965]
["bitfinex","SOLUSD",1733633533790,6.2765246,239.46,239.45,8.00012965]
["bitfinex","SOLUSD",1733633534166,6.2765246,239.46,239.41,4.175]
["bitfinex","SOLUSD",1733633534368,0.0951702,239.51,239.36,20.8885]
["bitfinex","SOLUSD",1733633534369,3.36107858,239.39,239.36,10.4442]
["bitfinex","SOLUSD",1733633534683,3.36107858,239.39,239.38,8.00012965]
["bitfinex","SOLUSD",1733633534982,3.36107858,239.39,239.38,12.17512965]
["bitfinex","SOLUSD",1733633535567,3.36107858,239.39,239.38,20.0]
["bitfinex","SOLUSD",1733633535793,3.36107858,239.39,239.36,10.4442]
["bitfinex","SOLUSD",1733633535991,3.36107858,239.39,239.38,8.00012965]
["bitfinex","SOLUSD",1733633536664,2.91544602,239.37,239.36,10.4442]
["bitfinex","SOLUSD",1733633536865,2.91544602,239.37,239.36,18.44432965]
["bitfinex","SOLUSD",1733633537093,2.91544602,239.37,239.36,22.61932965]
["bitfinex","SOLUSD",1733633537475,2.91544602,239.37,239.36,10.4442]
["bitfinex","SOLUSD",1733633537670,2.91544602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633537993,2.91544602,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633542267,2.91544602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633542475,2.91544602,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633548095,3.36107858,239.36,239.35,10.4449]
["bitfinex","SOLUSD",1733633548267,3.36107858,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633549581,3.36107858,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633551995,2.91544602,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633552200,2.91544602,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633554780,3.36107858,239.36,239.35,10.4449]
["bitfinex","SOLUSD",1733633554971,3.36107858,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633555774,2.91544602,239.37,239.35,18.44502965]
["bitfinex","SOLUSD",1733633555973,6.277,239.46,239.35,18.44502965]
["bitfinex","SOLUSD",1733633555974,2.91544602,239.39,239.36,8.00012965]
["bitfinex","SOLUSD",1733633556269,3.36107858,239.4,239.38,12.17512965]
["bitfinex","SOLUSD",1733633557082,2.91544602,239.39,239.38,8.00012965]
["bitfinex","SOLUSD",1733633557412,2.91544602,239.39,239.38,12.17512965]
["bitfinex","SOLUSD",1733633557597,3.36107858,239.4,239.38,12.17512965]
["bitfinex","SOLUSD",1733633557772,3.36107858,239.4,239.39,14.6182]
["bitfinex","SOLUSD",1733633558312,3.36107858,239.4,239.39,18.44332965]
["bitfinex","SOLUSD",1733633558480,2.91544602,239.41,239.39,54.61884825]
["bitfinex","SOLUSD",1733633558804,2.91544602,239.41,239.4,44.17564825]
["bitfinex","SOLUSD",1733633560575,2.91544602,239.41,239.4,12.17512965]
["bitfinex","SOLUSD",1733633560775,2.91544602,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633562514,2.91544602,239.41,239.4,12.17512965]
["bitfinex","SOLUSD",1733633563306,2.91544602,239.41,239.4,8.00012965]
["bitfinex","SOLUSD",1733633571119,2.91544602,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633571289,6.2765246,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633572411,6.2765246,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633574314,6.2765246,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633574504,6.2765246,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633575303,2.91544602,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633576619,6.2765246,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633577290,2.91544602,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633577491,6.2765246,239.36,239.35,12.17512965]
["bitfinex","SOLUSD",1733633578900,2.91544602,239.36,239.35,12.17512965]
["bitfinex","SOLUSD",1733633579087,2.91544602,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633579302,2.91544602,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633580729,2.91544602,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633580893,6.2765246,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633583915,2.91544602,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633584122,6.2765246,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633586710,6.2765246,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633586919,6.2765246,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633588135,6.4020146,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633589117,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633589498,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633593828,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633594923,0.37647,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633598238,0.25098,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633598446,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633598632,6.2765246,239.36,239.34,8.09529985]
["bitfinex","SOLUSD",1733633598946,6.2765246,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633600449,6.4020146,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633601710,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633601915,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633602443,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633608355,6.2765246,239.36,239.34,8.09529985]
["bitfinex","SOLUSD",1733633608670,6.4020146,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633613070,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633613274,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633614268,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633614480,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633619468,6.2765246,239.36,239.35,10.4449]
["bitfinex","SOLUSD",1733633619687,6.2765246,239.38,239.37,20.0]
["bitfinex","SOLUSD",1733633619984,6.2765246,239.38,239.37,28.00012965]
["bitfinex","SOLUSD",1733633620569,6.2765246,239.38,239.37,20.0]
["bitfinex","SOLUSD",1733633620875,6.2765246,239.38,239.37,28.00012965]
["bitfinex","SOLUSD",1733633621084,6.2765246,239.38,239.37,8.00012965]
["bitfinex","SOLUSD",1733633622362,6.2765246,239.38,239.35,10.4449]
["bitfinex","SOLUSD",1733633622363,2.91544602,239.36,239.35,10.4449]
["bitfinex","SOLUSD",1733633622563,2.91544602,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633623084,2.91544602,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633623270,6.2765246,239.36,239.35,22.62002965]
["bitfinex","SOLUSD",1733633623879,6.2765246,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633625973,6.2214064,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633628066,6.2214064,239.36,239.35,10.4449]
["bitfinex","SOLUSD",1733633628271,6.2214064,239.36,239.35,18.44502965]
["bitfinex","SOLUSD",1733633628681,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633632793,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633632993,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633633966,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633640778,6.2214064,239.36,239.34,8.09529985]
["bitfinex","SOLUSD",1733633641899,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633642202,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633642371,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633642577,6.4723864,239.36,239.34,8.09529985]
["bitfinex","SOLUSD",1733633642777,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633643794,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633644002,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633644177,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633645304,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633645480,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633647890,0.12549,239.35,239.34,0.0951702]
["bitfinex","SOLUSD",1733633648090,0.12549,239.35,239.34,8.09529985]
["bitfinex","SOLUSD",1733633648474,6.2214064,239.36,239.34,8.09529985]
["bitfinex","SOLUSD",1733633648698,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633649275,2.86032782,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633650388,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633653097,6.2214064,239.36,239.35,12.17512965]
["bitfinex","SOLUSD",1733633659615,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633659790,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633663216,6.2214064,239.36,239.35,12.17512965]
["bitfinex","SOLUSD",1733633666403,6.2214064,239.36,239.35,4.175]
["bitfinex","SOLUSD",1733633666620,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633666826,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633667696,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633667901,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633674710,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633674904,6.2214064,239.36,239.35,8.00012965]
["bitfinex","SOLUSD",1733633687031,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633688319,6.2214064,239.36,239.34,8.09529985]
["bitfinex","SOLUSD",1733633691739,6.2214064,239.36,239.34,0.0951702]
["bitfinex","SOLUSD",1733633700158,6.2214064,239.36,239.26,1.6226]
["bitfinex","SOLUSD",1733633700159,6.3468964,239.25,239.24,3.80892749]
["bitfinex","SOLUSD",1733633700378,6.3468964,239.25,239.24,0.0951702]
["bitfinex","SOLUSD",1733633700379,54.37789005,239.25,239.24,0.0951702]
["bitfinex","SOLUSD",1733633700666,12.4753864,239.25,239.24,0.0951702]
["bitfinex","SOLUSD",1733633702344,44.37789005,239.25,239.24,0.0951702]
["bitfinex","SOLUSD",1733633702882,36.3777604,239.25,239.24,0.0951702]
["bitfinex","SOLUSD",1733633703679,12.4753864,239.25,239.24,0.0951702]
["bitfinex","SOLUSD",1733633704642,49.37789005,239.25,239.24,0.0951702]
["bitfinex","SOLUSD",1733633705541,24.153354,239.24,239.16,2.86046005]
["bitfinex","SOLUSD",1733633705743,0.25098,239.22,239.16,2.86046005]
["bitfinex","SOLUSD",1733633706060,3.36107858,239.16,239.15,8.09529985]
["bitfinex","SOLUSD",1733633707145,3.36107858,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733633707146,6.2214064,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733633707346,2.86032782,239.14,239.13,8.00012965]
["bitfinex","SOLUSD",1733633708168,6.2214064,239.14,239.13,8.00012965]
["bitfinex","SOLUSD",1733633712993,2.86032782,239.17,239.13,8.00012965]
["bitfinex","SOLUSD",1733633713165,2.86032782,239.17,239.16,20.0]
["bitfinex","SOLUSD",1733633713371,2.86032782,239.17,239.16,28.00012965]
["bitfinex","SOLUSD",1733633715378,2.86032782,239.17,239.16,20.0]
["bitfinex","SOLUSD",1733633715580,2.86032782,239.17,239.16,28.00012965]
["bitfinex","SOLUSD",1733633716283,2.86032782,239.15,239.14,10.4541]
["bitfinex","SOLUSD",1733633716484,2.86032782,239.15,239.14,18.45422965]
["bitfinex","SOLUSD",1733633718973,2.86032782,239.15,239.14,10.4541]
["bitfinex","SOLUSD",1733633719175,2.86032782,239.15,239.14,18.45422965]
["bitfinex","SOLUSD",1733633719775,2.86032782,239.15,239.14,10.4541]
["bitfinex","SOLUSD",1733633719972,2.86032782,239.15,239.14,18.45422965]
["bitfinex","SOLUSD",1733633727613,2.86032782,239.15,239.06,1.63892142]
["bitfinex","SOLUSD",1733633727614,6.2214064,239.05,239.04,0.1496367]
["bitfinex","SOLUSD",1733633727984,6.2214064,239.05,239.04,8.14976635]
["bitfinex","SOLUSD",1733633731507,6.2214064,239.05,239.04,0.1496367]
["bitfinex","SOLUSD",1733633742194,6.2214064,239.05,239.04,8.14976635]
["bitfinex","SOLUSD",1733633742390,2.86032782,239.05,239.04,8.14976635]
["bitfinex","SOLUSD",1733633742617,0.25442782,239.05,239.04,8.14976635]
["bitfinex","SOLUSD",1733633742786,0.25442782,239.07,239.05,10.458]
["bitfinex","SOLUSD",1733633743099,0.25442782,239.07,239.06,8.00012965]
["bitfinex","SOLUSD",1733633755227,3.36107858,239.06,239.05,10.458]
["bitfinex","SOLUSD",1733633755430,3.36107858,239.06,239.05,18.45812965]
["bitfinex","SOLUSD",1733633756534,0.25442782,239.05,239.04,0.1496367]
["bitfinex","SOLUSD",1733633760728,0.37991782,239.05,239.04,0.1496367]
["bitfinex","SOLUSD",1733633764440,0.25442782,239.05,239.04,0.1496367]
["bitfinex","SOLUSD",1733633764623,0.25442782,239.05,239.04,8.14976635]
["bitfinex","SOLUSD",1733633766446,3.36107858,239.06,239.04,8.14976635]
["bitfinex","SOLUSD",1733633766628,3.36107858,239.06,239.05,18.45812965]
["bitfinex","SOLUSD",1733633769348,0.25442782,239.07,239.05,18.45812965]
["bitfinex","SOLUSD",1733633773534,0.25442782,239.07,239.06,8.00012965]
["bitfinex","SOLUSD",1733633773737,0.25442782,239.09,239.07,10.4571]
["bitfinex","SOLUSD",1733633773935,0.25442782,239.09,239.08,8.00012965]
["bitfinex","SOLUSD",1733633779146,0.25442782,239.09,239.08,6.61011965]
["bitfinex","SOLUSD",1733633779545,3.36107858,239.12,239.08,6.61011965]
["bitfinex","SOLUSD",1733633779738,3.36107858,239.12,239.11,8.00012965]
["bitfinex","SOLUSD",1733633780056,3.36107858,239.14,239.11,8.00012965]
["bitfinex","SOLUSD",1733633780358,0.0528623,239.25,239.13,8.00012965]
["bitfinex","SOLUSD",1733633780359,3.36107858,239.16,239.13,8.00012965]
["bitfinex","SOLUSD",1733633780537,3.36107858,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733633780935,3.36107858,239.18,239.15,8.00012965]
["bitfinex","SOLUSD",1733633781148,3.36107858,239.18,239.17,8.00012965]
["bitfinex","SOLUSD",1733633787955,3.36107858,239.18,239.15,10.4534]
["bitfinex","SOLUSD",1733633788163,3.36107858,239.14,239.13,0.0418863]
["bitfinex","SOLUSD",1733633788334,3.36107858,239.14,239.13,8.04201595]
["bitfinex","SOLUSD",1733633792766,3.36107858,239.14,239.13,0.0418863]
["bitfinex","SOLUSD",1733633800871,3.48656858,239.14,239.13,0.0418863]
["bitfinex","SOLUSD",1733633801249,3.36107858,239.14,239.13,0.0418863]
["bitfinex","SOLUSD",1733633803757,3.36107858,239.14,239.13,8.04201595]
["bitfinex","SOLUSD",1733633804278,3.36107858,239.17,239.13,8.04201595]
["bitfinex","SOLUSD",1733633804465,3.36107858,239.17,239.16,8.00012965]
["bitfinex","SOLUSD",1733633805278,3.36107858,239.17,239.13,0.0418863]
["bitfinex","SOLUSD",1733633805482,3.36107858,239.17,239.16,8.00012965]
["bitfinex","SOLUSD",1733633805956,3.36107858,239.19,239.16,8.00012965]
["bitfinex","SOLUSD",1733633806162,3.36107858,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733633807476,3.36107858,239.21,239.19,10.4519]
["bitfinex","SOLUSD",1733633807660,3.36107858,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733633810882,3.36107858,239.24,239.2,8.00012965]
["bitfinex","SOLUSD",1733633811086,3.36107858,239.24,239.23,8.00012965]
["bitfinex","SOLUSD",1733633814287,3.36107858,239.24,239.23,12.17812965]
["bitfinex","SOLUSD",1733633814492,3.36107858,239.24,239.23,8.00012965]
["bitfinex","SOLUSD",1733633816081,0.0528623,239.25,239.24,10.4497]
["bitfinex","SOLUSD",1733633816389,0.0528623,239.25,239.24,18.44982965]
["bitfinex","SOLUSD",1733633816687,6.23e-05,239.25,239.24,18.44982965]
["bitfinex","SOLUSD",1733633817192,6.23e-05,239.25,239.24,22.62782965]
["bitfinex","SOLUSD",1733633817574,6.23e-05,239.25,239.24,18.44982965]
["bitfinex","SOLUSD",1733633818669,6.23e-05,239.25,239.24,10.4497]
["bitfinex","SOLUSD",1733633818973,3.36114088,239.25,239.24,18.44982965]
["bitfinex","SOLUSD",1733633819382,3.36114088,239.25,239.2,10.4514]
["bitfinex","SOLUSD",1733633819559,3.36107858,239.22,239.2,10.4514]
["bitfinex","SOLUSD",1733633821471,6.23e-05,239.25,239.16,10.4528]
["bitfinex","SOLUSD",1733633821472,3.36107858,239.19,239.16,10.4528]
["bitfinex","SOLUSD",1733633821693,3.36107858,239.17,239.16,10.4528]
["bitfinex","SOLUSD",1733633822572,3.36107858,239.17,239.13,0.0418863]
["bitfinex","SOLUSD",1733633822896,3.36107858,239.14,239.13,0.0418863]
["bitfinex","SOLUSD",1733633823081,3.36107858,239.16,239.13,0.0418863]
["bitfinex","SOLUSD",1733633823672,3.36107858,239.14,239.13,0.0418863]
["bitfinex","SOLUSD",1733633824275,3.36107858,239.14,239.13,8.04201595]
["bitfinex","SOLUSD",1733633824477,3.36107858,239.14,239.13,8.09481595]
["bitfinex","SOLUSD",1733633825773,3.36107858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633829782,3.36107858,239.16,239.13,0.0946863]
["bitfinex","SOLUSD",1733633830085,3.36107858,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733633830285,3.36107858,239.18,239.15,8.00012965]
["bitfinex","SOLUSD",1733633830475,3.36107858,239.18,239.17,8.00012965]
["bitfinex","SOLUSD",1733633833800,3.36107858,239.21,239.17,18.45252965]
["bitfinex","SOLUSD",1733633833999,3.36107858,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733633838025,3.36107858,239.21,239.17,10.4524]
["bitfinex","SOLUSD",1733633838215,3.36107858,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733633838830,3.36107858,239.16,239.13,10.5489863]
["bitfinex","SOLUSD",1733633839123,3.36107858,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733633842205,3.36107858,239.14,239.13,10.5489863]
["bitfinex","SOLUSD",1733633842411,3.36107858,239.14,239.13,8.09481595]
["bitfinex","SOLUSD",1733633843309,3.61205858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633845721,3.36107858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633846627,3.36107858,239.16,239.13,0.0946863]
["bitfinex","SOLUSD",1733633846839,3.36107858,239.18,239.15,8.00012965]
["bitfinex","SOLUSD",1733633847139,3.36107858,239.18,239.14,10.4541]
["bitfinex","SOLUSD",1733633847140,3.36107858,239.18,239.17,8.00012965]
["bitfinex","SOLUSD",1733633849937,3.36107858,239.21,239.17,18.45252965]
["bitfinex","SOLUSD",1733633850120,3.36107858,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733633852621,3.36107858,239.21,239.2,12.17812965]
["bitfinex","SOLUSD",1733633853022,3.36107858,239.21,239.2,8.00012965]
["bitfinex","SOLUSD",1733633855727,3.36107858,239.19,239.17,10.4524]
["bitfinex","SOLUSD",1733633855925,3.36107858,239.16,239.13,10.5488863]
["bitfinex","SOLUSD",1733633856147,3.36107858,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733633860046,3.36107858,239.16,239.15,5.19011965]
["bitfinex","SOLUSD",1733633862734,3.36107858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633862938,3.36107858,239.14,239.13,8.09481595]
["bitfinex","SOLUSD",1733633864857,3.36107858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633865157,3.36107858,239.14,239.13,8.09481595]
["bitfinex","SOLUSD",1733633867133,3.36107858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633868632,3.48656858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633869032,3.61205858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633869241,27.51443258,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633869860,3.61205858,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633870960,27.51443258,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633871266,35.51456223,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633872432,37.07586223,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633872647,42.07586223,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633879063,47.07586223,239.14,239.13,0.0946863]
["bitfinex","SOLUSD",1733633881099,38.94893258,239.09,239.08,0.0947486]
["bitfinex","SOLUSD",1733633881275,46.94906223,239.09,239.08,0.0947486]
["bitfinex","SOLUSD",1733633881566,48.45796223,239.09,239.08,0.0947486]
["bitfinex","SOLUSD",1733633882570,48.45796223,239.09,239.03,0.0947486]
["bitfinex","SOLUSD",1733633882571,32.51443258,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633882869,48.45796223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633883858,40.45783258,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633884057,48.45796223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633888154,80.45848083,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633890057,11.30447858,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633890285,22.79570823,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633890456,23.04668823,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633891353,46.94906223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633891755,9.79557858,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633891957,3.36107858,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633892156,11.61218823,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633893254,35.51456223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633897183,3.48656858,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633897481,11.48669823,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633897671,11.61218823,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633898582,35.51456223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633899479,40.51456223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633900154,35.51456223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633900355,27.51443258,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633900669,40.51456223,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633905981,72.51508083,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633906360,79.03398083,239.04,239.03,0.0947486]
["bitfinex","SOLUSD",1733633916301,79.03398083,239.04,239.03,4.86e-05]
["bitfinex","SOLUSD",1733633918003,79.03398083,239.04,238.98,0.0947486]
["bitfinex","SOLUSD",1733633918004,13.73754858,238.99,238.98,0.0947486]
["bitfinex","SOLUSD",1733633918175,45.51456223,238.99,238.98,0.0947486]
["bitfinex","SOLUSD",1733633919203,55.97516223,238.99,238.98,0.0947486]
["bitfinex","SOLUSD",1733633921408,47.97503258,238.99,238.98,0.0947486]
["bitfinex","SOLUSD",1733633921716,55.97516223,238.99,238.98,0.0947486]
["bitfinex","SOLUSD",1733633922098,55.97516223,238.99,238.93,0.0947486]
["bitfinex","SOLUSD",1733633922099,37.51443258,238.94,238.93,0.0947486]
["bitfinex","SOLUSD",1733633922408,45.51456223,238.94,238.93,0.0947486]
["bitfinex","SOLUSD",1733633923214,45.51456223,238.94,238.93,4.86e-05]
["bitfinex","SOLUSD",1733633923712,45.51456223,238.94,238.89,0.0947486]
["bitfinex","SOLUSD",1733633923713,32.51443258,238.9,238.89,0.0947486]
["bitfinex","SOLUSD",1733633924017,40.51456223,238.9,238.89,0.0947486]
["bitfinex","SOLUSD",1733633924614,46.75126223,238.9,238.89,0.0947486]
["bitfinex","SOLUSD",1733633926503,32.51443258,238.9,238.89,0.0947486]
["bitfinex","SOLUSD",1733633926700,40.26358223,238.9,238.89,0.0947486]
["bitfinex","SOLUSD",1733633927301,40.38907223,238.9,238.89,0.0947486]
["bitfinex","SOLUSD",1733633927998,40.51456223,238.9,238.89,0.0947486]
["bitfinex","SOLUSD",1733633934830,27.51443258,238.85,238.84,0.0947486]
["bitfinex","SOLUSD",1733633935128,35.51456223,238.85,238.84,0.0947486]
["bitfinex","SOLUSD",1733633936733,35.51456223,238.85,238.79,0.1023223]
["bitfinex","SOLUSD",1733633936734,0.25098,238.81,238.79,0.1023223]
["bitfinex","SOLUSD",1733633936908,3.36107858,238.8,238.79,0.1848595]
["bitfinex","SOLUSD",1733633937115,11.36120823,238.8,238.79,0.1848595]
["bitfinex","SOLUSD",1733633937313,35.38907223,238.8,238.79,0.1848595]
["bitfinex","SOLUSD",1733633939131,3.36107858,238.73,238.7,6.2533]
["bitfinex","SOLUSD",1733633939329,3.36107858,238.73,238.71,8.00012965]
["bitfinex","SOLUSD",1733633939631,3.36107858,238.71,238.7,6.2533]
["bitfinex","SOLUSD",1733633941210,3.36107858,238.71,238.68,0.1023223]
["bitfinex","SOLUSD",1733633941415,3.36107858,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633945931,3.36107858,238.69,238.68,8.10245195]
["bitfinex","SOLUSD",1733633946334,11.36120823,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633950428,35.38907223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633951953,35.51456223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633954628,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633954837,35.51456223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633956328,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633959757,3.36107858,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633960435,3.61205858,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633960770,35.51456223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633962653,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633964249,35.51456223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633964453,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633965133,35.51456223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633966551,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633969946,3.36107858,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633972064,3.61205858,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633973783,3.73754858,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633974863,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633975981,35.51456223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633977992,40.51456223,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633981572,32.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633985472,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633985671,3.36107858,238.69,238.68,8.10245195]
["bitfinex","SOLUSD",1733633986783,3.36107858,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633987587,27.13796258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633991881,27.51443258,238.69,238.68,0.1023223]
["bitfinex","SOLUSD",1733633997192,27.51443258,238.69,238.64,8.00012965]
["bitfinex","SOLUSD",1733633997193,24.153354,238.68,238.65,0.0979367]
["bitfinex","SOLUSD",1733633997379,24.153354,238.68,238.65,0.1782808]
["bitfinex","SOLUSD",1733633998313,27.38894258,238.66,238.65,0.1782808]
["bitfinex","SOLUSD",1733634006099,27.51443258,238.66,238.65,0.1782808]
["bitfinex","SOLUSD",1733634012433,3.36107858,238.61,238.6,0.0979367]
["bitfinex","SOLUSD",1733634012619,3.36107858,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634013637,3.36107858,238.61,238.6,8.27634715]
["bitfinex","SOLUSD",1733634014111,27.51443258,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634016335,35.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634016836,40.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634017331,32.51443258,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634017540,40.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634018236,32.51443258,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634018440,40.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634018738,35.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634019318,40.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634019914,32.51443258,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634020441,40.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634021143,35.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634021555,40.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634022727,35.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634022919,40.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634025530,35.51456223,238.61,238.6,0.2762175]
["bitfinex","SOLUSD",1733634027557,35.51456223,238.61,238.55,0.0979367]
["bitfinex","SOLUSD",1733634027558,3.61205858,238.56,238.55,0.0979367]
["bitfinex","SOLUSD",1733634027725,27.51443258,238.56,238.55,0.3741542]
["bitfinex","SOLUSD",1733634028366,35.51456223,238.56,238.55,0.3741542]
["bitfinex","SOLUSD",1733634028538,27.51443258,238.56,238.55,0.3741542]
["bitfinex","SOLUSD",1733634030044,35.51456223,238.56,238.55,0.3741542]
["bitfinex","SOLUSD",1733634031461,3.36107858,238.51,238.45,10.5819367]
["bitfinex","SOLUSD",1733634031672,3.36107858,238.48,238.46,1.5018]
["bitfinex","SOLUSD",1733634032331,3.36107858,238.53,238.46,1.5018]
["bitfinex","SOLUSD",1733634032558,3.36107858,238.55,238.48,20.0]
["bitfinex","SOLUSD",1733634032769,3.36107858,238.57,238.54,8.00012965]
["bitfinex","SOLUSD",1733634032943,3.36107858,238.57,238.56,8.00012965]
["bitfinex","SOLUSD",1733634034032,27.26345258,238.57,238.56,8.00012965]
["bitfinex","SOLUSD",1733634034668,27.26345258,238.57,238.48,20.0]
["bitfinex","SOLUSD",1733634034669,24.153354,238.51,238.46,1.5018]
["bitfinex","SOLUSD",1733634034831,24.153354,238.51,238.5,8.00012965]
["bitfinex","SOLUSD",1733634035029,24.153354,238.51,238.49,8.00012965]
["bitfinex","SOLUSD",1733634035261,27.26345258,238.5,238.49,8.00012965]
["bitfinex","SOLUSD",1733634035428,0.25098,238.49,238.46,1.5018]
["bitfinex","SOLUSD",1733634035631,0.12549,238.48,238.46,1.5018]
["bitfinex","SOLUSD",1733634035868,0.12549,238.48,238.47,8.00012965]
["bitfinex","SOLUSD",1733634038354,3.36107858,238.5,238.47,8.00012965]
["bitfinex","SOLUSD",1733634038552,3.36107858,238.52,238.49,8.00012965]
["bitfinex","SOLUSD",1733634038739,3.36107858,238.52,238.51,8.00012965]
["bitfinex","SOLUSD",1733634039544,3.36107858,238.52,238.46,11.9854]
["bitfinex","SOLUSD",1733634039749,3.36107858,238.52,238.51,8.00012965]
["bitfinex","SOLUSD",1733634039935,3.48656858,238.52,238.51,8.00012965]
["bitfinex","SOLUSD",1733634040136,3.36107858,238.56,238.52,10.4813]
["bitfinex","SOLUSD",1733634040347,3.36107858,238.56,238.55,8.00012965]
["bitfinex","SOLUSD",1733634040874,3.36107858,238.61,238.55,8.00012965]
["bitfinex","SOLUSD",1733634041033,3.36107858,238.61,238.6,8.00012965]
["bitfinex","SOLUSD",1733634042265,3.36107858,238.59,238.56,1.511]
["bitfinex","SOLUSD",1733634042767,3.36107858,238.59,238.58,8.00012965]
["bitfinex","SOLUSD",1733634042962,3.36107858,238.56,238.52,10.4813]
["bitfinex","SOLUSD",1733634043175,3.36107858,238.54,238.53,8.00012965]
["bitfinex","SOLUSD",1733634044834,3.36107858,238.56,238.53,8.00012965]
["bitfinex","SOLUSD",1733634045062,3.36107858,238.58,238.55,8.00012965]
["bitfinex","SOLUSD",1733634045370,3.36107858,238.58,238.57,8.00012965]
["bitfinex","SOLUSD",1733634045671,3.36107858,238.58,238.56,8.00012965]
["bitfinex","SOLUSD",1733634046175,0.12549,238.57,238.54,8.00012965]
["bitfinex","SOLUSD",1733634046343,3.36107858,238.56,238.54,8.00012965]
["bitfinex","SOLUSD",1733634046764,3.36107858,238.56,238.52,10.4811]
["bitfinex","SOLUSD",1733634047065,3.36107858,238.56,238.54,8.00012965]
["bitfinex","SOLUSD",1733634048260,3.36107858,238.56,238.52,10.4811]
["bitfinex","SOLUSD",1733634048453,3.36107858,238.56,238.55,8.00012965]
["bitfinex","SOLUSD",1733634052467,3.36107858,238.58,238.55,8.00012965]
["bitfinex","SOLUSD",1733634052768,3.36107858,238.58,238.57,8.00012965]
["bitfinex","SOLUSD",1733634052941,3.36107858,238.58,238.52,10.4811]
["bitfinex","SOLUSD",1733634053137,3.36107858,238.58,238.57,8.00012965]
["bitfinex","SOLUSD",1733634054346,3.48656858,238.58,238.57,8.00012965]
["bitfinex","SOLUSD",1733634055168,3.45901528,238.62,238.57,8.00012965]
["bitfinex","SOLUSD",1733634055471,3.45901528,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634056178,3.70999528,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634057849,3.67007538,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634059186,3.67007538,238.62,238.5,8.1498936]
["bitfinex","SOLUSD",1733634059187,0.12549,238.61,238.5,8.1498936]
["bitfinex","SOLUSD",1733634059355,3.54458538,238.62,238.6,8.00012965]
["bitfinex","SOLUSD",1733634061286,3.41909538,238.62,238.6,8.00012965]
["bitfinex","SOLUSD",1733634062866,3.41909538,238.62,238.56,32.0005186]
["bitfinex","SOLUSD",1733634062867,3.36107858,238.59,238.47,4.99997218]
["bitfinex","SOLUSD",1733634063080,3.36107858,238.59,238.58,8.00012965]
["bitfinex","SOLUSD",1733634065487,3.41909538,238.62,238.59,10.4782]
["bitfinex","SOLUSD",1733634065798,0.0580168,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634067778,0.0580168,238.62,238.59,10.4782]
["bitfinex","SOLUSD",1733634067984,0.0580168,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634068657,3.41909538,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634069788,0.0580168,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634072389,0.0580168,238.62,238.59,10.4782]
["bitfinex","SOLUSD",1733634072694,0.0580168,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634076386,0.0580168,238.62,238.59,12.0358]
["bitfinex","SOLUSD",1733634076579,0.0580168,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634080984,0.1835068,238.62,238.55,10.4796]
["bitfinex","SOLUSD",1733634081345,0.3089968,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634081799,0.1835068,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634082001,0.0580168,238.62,238.61,8.00012965]
["bitfinex","SOLUSD",1733634083177,0.0937713,238.65,238.62,10.4769]
["bitfinex","SOLUSD",1733634083378,0.0937713,238.65,238.64,8.00012965]
["bitfinex","SOLUSD",1733634086990,0.0937713,238.7,238.64,8.00012965]
["bitfinex","SOLUSD",1733634087191,0.0937713,238.7,238.69,8.00012965]
["bitfinex","SOLUSD",1733634090312,7.13e-05,238.7,238.69,8.00012965]
["bitfinex","SOLUSD",1733634091007,0.1255613,238.7,238.69,8.00012965]
["bitfinex","SOLUSD",1733634093397,7.13e-05,238.7,238.69,8.00012965]
["bitfinex","SOLUSD",1733634097912,7.13e-05,238.7,238.69,20.0]
["bitfinex","SOLUSD",1733634098113,7.13e-05,238.7,238.69,28.00012965]
["bitfinex","SOLUSD",1733634106630,3.36107858,238.73,238.69,28.00012965]
["bitfinex","SOLUSD",1733634106631,0.25098,238.72,238.69,28.00012965]
["bitfinex","SOLUSD",1733634107218,0.25098,238.72,238.69,20.0]
["bitfinex","SOLUSD",1733634107645,0.25098,238.72,238.71,8.00012965]
["bitfinex","SOLUSD",1733634108015,0.37647,238.72,238.71,8.00012965]
["bitfinex","SOLUSD",1733634109023,0.12549,238.66,238.63,10.4762]
["bitfinex","SOLUSD",1733634109226,0.12549,238.66,238.65,8.00012965]
["bitfinex","SOLUSD",1733634109422,3.31925541,238.67,238.65,8.00012965]
["bitfinex","SOLUSD",1733634109624,3.31925541,238.69,238.66,8.00012965]
["bitfinex","SOLUSD",1733634109841,3.31925541,238.69,238.68,8.00012965]
["bitfinex","SOLUSD",1733634110535,3.57023541,238.69,238.68,8.00012965]
["bitfinex","SOLUSD",1733634110727,3.44474541,238.69,238.68,8.00012965]
["bitfinex","SOLUSD",1733634111235,3.44474541,238.69,238.58,6.77448807]
["bitfinex","SOLUSD",1733634111422,3.31925541,238.67,238.62,20.0]
["bitfinex","SOLUSD",1733634111618,3.31925541,238.67,238.66,8.00012965]
["bitfinex","SOLUSD",1733634112123,3.44474541,238.69,238.66,8.00012965]
["bitfinex","SOLUSD",1733634112319,3.31925541,238.73,238.68,8.00012965]
["bitfinex","SOLUSD",1733634112542,3.31925541,238.73,238.72,8.00012965]
["bitfinex","SOLUSD",1733634113731,3.44474541,238.73,238.72,8.00012965]
["bitfinex","SOLUSD",1733634119554,3.31925541,238.73,238.72,8.00012965]
["bitfinex","SOLUSD",1733634120026,0.0937713,238.75,238.72,8.00012965]
["bitfinex","SOLUSD",1733634120228,8.09390095,238.84,238.83,20.0]
["bitfinex","SOLUSD",1733634120229,0.0937713,238.84,238.83,20.0]
["bitfinex","SOLUSD",1733634120432,0.0937713,238.84,238.83,28.00012965]
["bitfinex","SOLUSD",1733634120816,0.0937713,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634121012,3.31925541,238.81,238.72,6.68071677]
["bitfinex","SOLUSD",1733634121213,3.31925541,238.81,238.77,3.319255]
["bitfinex","SOLUSD",1733634121447,3.31925541,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733634121621,3.31925541,238.81,238.8,8.00012965]
["bitfinex","SOLUSD",1733634122754,3.31925541,238.81,238.75,10.4708]
["bitfinex","SOLUSD",1733634122755,0.25098,238.8,238.79,8.00012965]
["bitfinex","SOLUSD",1733634123041,3.44474541,238.79,238.78,8.00012965]
["bitfinex","SOLUSD",1733634126455,3.31925541,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733634126621,3.31925541,238.77,238.74,20.0]
["bitfinex","SOLUSD",1733634126822,3.31925541,238.77,238.76,8.00012965]
["bitfinex","SOLUSD",1733634129753,3.44474541,238.77,238.76,8.00012965]
["bitfinex","SOLUSD",1733634132756,3.31925541,238.79,238.76,8.00012965]
["bitfinex","SOLUSD",1733634132945,3.31925541,238.79,238.78,8.00012965]
["bitfinex","SOLUSD",1733634133147,3.31925541,238.81,238.78,8.00012965]
["bitfinex","SOLUSD",1733634133376,3.31925541,238.81,238.8,8.00012965]
["bitfinex","SOLUSD",1733634136350,3.31925541,238.81,238.8,40.00064825]
["bitfinex","SOLUSD",1733634136553,0.0937713,238.84,238.81,10.4685]
["bitfinex","SOLUSD",1733634136860,3.41302671,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634137259,0.0937713,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634138378,0.0937713,238.84,238.83,12.18912965]
["bitfinex","SOLUSD",1733634138779,7.13e-05,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634139286,7.13e-05,238.84,238.83,12.18912965]
["bitfinex","SOLUSD",1733634140878,7.13e-05,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634141179,7.13e-05,238.84,238.81,10.4685]
["bitfinex","SOLUSD",1733634141429,3.31932671,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634143272,3.57030671,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634148108,3.31932671,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634148402,7.13e-05,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634148976,7.13e-05,238.84,238.83,12.18912965]
["bitfinex","SOLUSD",1733634149175,7.13e-05,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634149602,7.13e-05,238.84,238.83,12.18912965]
["bitfinex","SOLUSD",1733634150307,7.13e-05,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634150706,7.13e-05,238.84,238.83,12.18912965]
["bitfinex","SOLUSD",1733634152482,7.13e-05,238.84,238.83,8.00012965]
["bitfinex","SOLUSD",1733634156511,3.41302671,238.89,238.84,10.4672]
["bitfinex","SOLUSD",1733634156512,0.0937713,238.89,238.84,10.4672]
["bitfinex","SOLUSD",1733634156715,0.0937713,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634157591,0.0937713,238.89,238.88,12.18912965]
["bitfinex","SOLUSD",1733634160217,3.41302671,238.89,238.88,12.18912965]
["bitfinex","SOLUSD",1733634160728,3.41302671,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634164802,3.41302671,238.89,238.86,8.00012965]
["bitfinex","SOLUSD",1733634164803,3.44474541,238.87,238.86,8.00012965]
["bitfinex","SOLUSD",1733634165320,3.44474541,238.87,238.86,3.00012965]
["bitfinex","SOLUSD",1733634175321,0.0937713,238.89,238.87,10.4659]
["bitfinex","SOLUSD",1733634175620,0.0937713,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634176829,3.41302671,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634177130,0.0937713,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634177602,0.0937713,238.89,238.88,12.18912965]
["bitfinex","SOLUSD",1733634178198,0.0937713,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634179115,0.0937713,238.89,238.88,12.18912965]
["bitfinex","SOLUSD",1733634180739,0.0937713,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634184805,3.41302671,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634185129,3.41302671,238.89,238.87,10.4659]
["bitfinex","SOLUSD",1733634185340,3.41302671,238.89,238.87,18.46602965]
["bitfinex","SOLUSD",1733634186019,3.31925541,238.87,238.86,8.00012965]
["bitfinex","SOLUSD",1733634206474,0.0937713,238.89,238.86,8.00012965]
["bitfinex","SOLUSD",1733634206658,0.0937713,238.94,238.93,8.00012965]
["bitfinex","SOLUSD",1733634211052,3.41302671,238.94,238.92,8.00012965]
["bitfinex","SOLUSD",1733634211259,3.31925541,238.91,238.88,10.4652]
["bitfinex","SOLUSD",1733634211438,3.31925541,238.91,238.9,8.00012965]
["bitfinex","SOLUSD",1733634213440,3.31925541,238.91,238.9,3.00012965]
["bitfinex","SOLUSD",1733634215489,0.0937713,238.94,238.9,3.00012965]
["bitfinex","SOLUSD",1733634215765,0.0937713,238.94,238.93,8.00012965]
["bitfinex","SOLUSD",1733634219005,0.12549,238.93,238.87,10.4657]
["bitfinex","SOLUSD",1733634219267,3.31925541,238.92,238.91,8.00012965]
["bitfinex","SOLUSD",1733634220152,3.31925541,238.9,238.87,10.4657]
["bitfinex","SOLUSD",1733634220355,3.44474541,238.9,238.87,10.4657]
["bitfinex","SOLUSD",1733634220669,0.12549,238.89,238.83,10.4673]
["bitfinex","SOLUSD",1733634220968,3.31925541,238.88,238.87,8.00012965]
["bitfinex","SOLUSD",1733634223149,3.44474541,238.88,238.87,8.00012965]
["bitfinex","SOLUSD",1733634223353,3.31925541,238.88,238.86,8.00012965]
["bitfinex","SOLUSD",1733634224756,3.44474541,238.88,238.87,8.00012965]
["bitfinex","SOLUSD",1733634227155,3.44474541,238.88,238.87,12.18912965]
["bitfinex","SOLUSD",1733634227356,3.31925541,238.88,238.87,8.00012965]
["bitfinex","SOLUSD",1733634230059,0.12549,238.89,238.87,8.00012965]
["bitfinex","SOLUSD",1733634230268,0.12549,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634230472,11.37284541,238.92,238.88,8.00012965]
["bitfinex","SOLUSD",1733634230761,3.31925541,238.92,238.91,8.00012965]
["bitfinex","SOLUSD",1733634232522,0.0937713,238.94,238.91,8.00012965]
["bitfinex","SOLUSD",1733634232702,0.0937713,238.94,238.93,8.00012965]
["bitfinex","SOLUSD",1733634233618,0.0937713,238.94,238.93,12.18912965]
["bitfinex","SOLUSD",1733634234687,0.0937713,238.94,238.93,8.00012965]
["bitfinex","SOLUSD",1733634235523,0.0937713,238.94,238.93,12.18912965]
["bitfinex","SOLUSD",1733634238499,7.13e-05,238.94,238.93,8.00012965]
["bitfinex","SOLUSD",1733634238805,7.13e-05,238.94,238.93,12.18912965]
["bitfinex","SOLUSD",1733634239221,0.0937713,238.98,238.96,20.0]
["bitfinex","SOLUSD",1733634239424,0.0937713,238.98,238.97,28.00012965]
["bitfinex","SOLUSD",1733634239624,0.0937713,238.98,238.97,32.18912965]
["bitfinex","SOLUSD",1733634240127,0.0937713,238.98,238.97,28.00012965]
["bitfinex","SOLUSD",1733634240730,0.0937713,238.98,238.97,32.18912965]
["bitfinex","SOLUSD",1733634243132,1.7031713,239.03,238.98,30.4611]
["bitfinex","SOLUSD",1733634243133,0.0937713,239.03,238.98,30.4611]
["bitfinex","SOLUSD",1733634243350,0.0937713,239.03,239.02,8.00012965]
["bitfinex","SOLUSD",1733634244309,3.41302671,239.03,239.02,8.00012965]
["bitfinex","SOLUSD",1733634245934,0.0937713,239.03,239.02,8.00012965]
["bitfinex","SOLUSD",1733634247250,0.0937713,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733634247549,0.0937713,239.03,239.02,8.00012965]
["bitfinex","SOLUSD",1733634248126,3.41302671,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733634248442,3.41302671,239.03,239.02,8.00012965]
["bitfinex","SOLUSD",1733634249251,0.0937713,239.03,239.02,8.00012965]
["bitfinex","SOLUSD",1733634251659,0.0937713,239.03,239.02,12.18912965]
["bitfinex","SOLUSD",1733634252551,3.31925541,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733634252752,3.31925541,239.11,239.07,8.00012965]
["bitfinex","SOLUSD",1733634253124,0.0937713,239.13,239.07,8.00012965]
["bitfinex","SOLUSD",1733634253521,0.0937713,239.13,239.06,30.4574]
["bitfinex","SOLUSD",1733634253718,3.31925541,239.12,239.07,8.00012965]
["bitfinex","SOLUSD",1733634254352,3.31925541,239.1,239.07,8.00012965]
["bitfinex","SOLUSD",1733634255839,3.41302671,239.08,239.0,3.319255]
["bitfinex","SOLUSD",1733634256152,3.41302671,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733634262664,3.31925541,239.06,238.97,27.49643432]
["bitfinex","SOLUSD",1733634262957,3.31925541,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733634263756,3.44474541,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733634267433,3.44474541,239.06,239.05,12.18912965]
["bitfinex","SOLUSD",1733634269055,3.44474541,239.06,239.01,10.4597]
["bitfinex","SOLUSD",1733634269462,3.44474541,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733634274265,3.41302671,239.08,239.05,8.00012965]
["bitfinex","SOLUSD",1733634274469,3.41302671,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733634275655,0.0937713,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733634276038,7.13e-05,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733634276870,7.13e-05,239.08,239.07,12.18912965]
["bitfinex","SOLUSD",1733634277681,7.13e-05,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733634277999,7.13e-05,239.08,239.07,12.18912965]
["bitfinex","SOLUSD",1733634283718,7.13e-05,239.08,239.07,8.00012965]
["bitfinex","SOLUSD",1733634285296,7.13e-05,239.08,239.07,31.77701365]
["bitfinex","SOLUSD",1733634285803,7.13e-05,239.08,239.07,35.96601365]
["bitfinex","SOLUSD",1733634287622,0.0937713,239.13,239.11,20.0]
["bitfinex","SOLUSD",1733634287803,0.0937713,239.13,239.08,6.68071677]
["bitfinex","SOLUSD",1733634287804,0.0937713,239.13,239.12,28.00012965]
["bitfinex","SOLUSD",1733634288214,7.13e-05,239.13,239.12,28.00012965]
["bitfinex","SOLUSD",1733634288419,3.45149161,239.19,239.15,20.0]
["bitfinex","SOLUSD",1733634288630,3.45149161,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733634289131,0.1322362,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733634292922,0.1322362,239.19,239.18,12.18912965]
["bitfinex","SOLUSD",1733634293726,0.1322362,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733634293913,3.62e-05,239.19,239.18,8.00012965]
["bitfinex","SOLUSD",1733634294532,3.62e-05,239.19,239.18,12.18912965]
["bitfinex","SOLUSD",1733634294713,3.62e-05,239.19,239.18,20.0]
["bitfinex","SOLUSD",1733634295034,3.62e-05,239.19,239.18,28.00012965]
["bitfinex","SOLUSD",1733634295746,3.62e-05,239.19,239.18,32.18912965]
["bitfinex","SOLUSD",1733634297440,2.81929161,239.22,239.19,20.0]
["bitfinex","SOLUSD",1733634297605,2.81929161,239.22,239.21,8.00012965]
["bitfinex","SOLUSD",1733634299831,2.81929161,239.22,239.18,8.00012965]
["bitfinex","SOLUSD",1733634299832,2.81929161,239.2,239.18,8.00012965]
["bitfinex","SOLUSD",1733634300535,2.81929161,239.2,239.17,8.00012965]
["bitfinex","SOLUSD",1733634300737,2.81929161,239.18,239.15,8.00012965]
["bitfinex","SOLUSD",1733634300905,2.81929161,239.16,239.15,8.00012965]
["bitfinex","SOLUSD",1733634301233,2.81929161,239.16,239.14,8.00012965]
["bitfinex","SOLUSD",1733634303114,2.81929161,239.14,239.11,20.0]
["bitfinex","SOLUSD",1733634303316,0.12549,239.13,239.11,8.00012965]
["bitfinex","SOLUSD",1733634304142,0.12549,239.13,239.08,10.4567]
["bitfinex","SOLUSD",1733634304346,0.12549,239.13,239.11,8.00012965]
["bitfinex","SOLUSD",1733634304637,0.12549,239.13,239.08,10.4567]
["bitfinex","SOLUSD",1733634304847,2.81929161,239.11,239.08,10.4567]
["bitfinex","SOLUSD",1733634305209,2.81929161,239.11,239.08,14.6457]
["bitfinex","SOLUSD",1733634305436,2.81929161,239.11,239.07,0.1005331]
["bitfinex","SOLUSD",1733634305632,2.81929161,239.08,239.07,0.1005331]
["bitfinex","SOLUSD",1733634308648,2.81929161,239.08,239.07,8.10066275]
["bitfinex","SOLUSD",1733634309636,2.94478161,239.08,239.07,0.1005331]
["bitfinex","SOLUSD",1733634310932,3.19576161,239.08,239.07,0.1005331]
["bitfinex","SOLUSD",1733634324567,34.97277526,239.08,239.07,0.1005331]
["bitfinex","SOLUSD",1733634326363,11.07626161,239.03,239.02,0.1005331]
["bitfinex","SOLUSD",1733634326546,42.85327526,239.03,239.02,0.1005331]
["bitfinex","SOLUSD",1733634327490,42.85327526,239.03,239.01,0.0902806]
["bitfinex","SOLUSD",1733634327491,24.153354,239.02,239.01,0.0902806]
["bitfinex","SOLUSD",1733634327655,32.15348365,239.02,239.01,0.0902806]
["bitfinex","SOLUSD",1733634328362,32.15348365,239.02,238.95,0.113964]
["bitfinex","SOLUSD",1733634328363,26.97264561,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634328568,34.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634331553,2.81929161,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634335571,3.07027161,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634337291,3.19576161,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634344085,2.81929161,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634344282,2.81929161,238.96,238.95,8.11409365]
["bitfinex","SOLUSD",1733634344583,2.81929161,238.98,238.95,8.11409365]
["bitfinex","SOLUSD",1733634344905,2.81929161,238.98,238.97,8.00012965]
["bitfinex","SOLUSD",1733634345598,2.81929161,239.0,238.97,8.00012965]
["bitfinex","SOLUSD",1733634345775,2.81929161,239.02,238.99,8.00012965]
["bitfinex","SOLUSD",1733634345969,2.81929161,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733634348008,2.81929161,239.04,239.01,8.00012965]
["bitfinex","SOLUSD",1733634348509,2.81929161,239.04,238.97,10.4614]
["bitfinex","SOLUSD",1733634348510,2.81929161,239.04,239.03,8.00012965]
["bitfinex","SOLUSD",1733634349409,2.81929161,239.06,239.03,8.00012965]
["bitfinex","SOLUSD",1733634349615,2.81929161,239.06,238.96,4.99997218]
["bitfinex","SOLUSD",1733634349616,2.81929161,239.06,239.05,8.00012965]
["bitfinex","SOLUSD",1733634351929,2.81929161,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733634352821,2.81929161,239.02,238.96,34.238484]
["bitfinex","SOLUSD",1733634352994,2.81929161,239.02,239.0,8.00012965]
["bitfinex","SOLUSD",1733634353194,2.81929161,239.02,239.01,8.00012965]
["bitfinex","SOLUSD",1733634360740,2.81929161,238.98,238.95,20.113964]
["bitfinex","SOLUSD",1733634360885,2.81929161,238.98,238.97,8.00012965]
["bitfinex","SOLUSD",1733634361090,3.19576161,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634363010,11.19589126,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634363821,3.19576161,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634364799,56.97264561,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634366827,64.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634367026,59.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634367236,54.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634367726,11.19589126,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634367914,34.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634368116,39.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634369833,44.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634371011,39.97277526,238.96,238.95,0.113964]
["bitfinex","SOLUSD",1733634373225,3.07027161,238.91,238.9,0.113964]
["bitfinex","SOLUSD",1733634373437,11.19589126,238.91,238.9,0.113964]
["bitfinex","SOLUSD",1733634373938,3.19576161,238.91,238.9,0.113964]
["bitfinex","SOLUSD",1733634374151,11.19589126,238.91,238.9,0.113964]
["bitfinex","SOLUSD",1733634375329,39.97277526,238.91,238.9,0.113964]
["bitfinex","SOLUSD",1733634377545,39.97277526,238.91,238.84,0.113964]
["bitfinex","SOLUSD",1733634377546,38.51814561,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634377713,46.51827526,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634379044,36.51827526,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634379231,24.74126161,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634379429,32.74139126,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634379629,3.19576161,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634379842,11.19589126,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634383619,3.19576161,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634384124,2.94478161,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634384425,2.81929161,238.85,238.84,0.113964]
["bitfinex","SOLUSD",1733634388626,2.81929161,238.85,238.84,8.11409365]
["bitfinex","SOLUSD",1733634389047,2.81929161,238.85,238.84,8.10853045]
["bitfinex","SOLUSD",1733634394262,2.81929161,238.87,238.84,8.10853045]
["bitfinex","SOLUSD",1733634394452,2.81929161,238.89,238.86,8.00012965]
["bitfinex","SOLUSD",1733634394652,2.81929161,238.89,238.88,8.00012965]
["bitfinex","SOLUSD",1733634398768,2.81929161,238.87,238.86,8.00012965]
["bitfinex","SOLUSD",1733634399059,2.81929161,238.85,238.84,18.57563045]
["bitfinex","SOLUSD",1733634399559,2.81929161,238.85,238.84,10.5755008]
["bitfinex","SOLUSD",1733634400159,2.81929161,238.85,238.84,0.1084008]
["bitfinex","SOLUSD",1733634402352,2.81929161,238.85,238.84,8.10853045]
["bitfinex","SOLUSD",1733634408253,2.81929161,238.87,238.84,8.10853045]
["bitfinex","SOLUSD",1733634408459,2.81929161,238.87,238.86,8.00012965]
["bitfinex","SOLUSD",1733634412276,2.81929161,238.87,238.85,8.00012965]
["bitfinex","SOLUSD",1733634413957,2.81929161,238.87,238.86,8.00012965]
["bitfinex","SOLUSD",1733634420188,2.81929161,238.89,238.86,8.00012965]
["bitfinex","SOLUSD",1733634420359,9.54562965,238.96,238.86,10.4661]
["bitfinex","SOLUSD",1733634420360,2.81929161,238.87,238.86,10.4661]
["bitfinex","SOLUSD",1733634421984,2.81929161,238.87,238.86,18.46622965]
["bitfinex","SOLUSD",1733634424592,2.81929161,238.94,238.86,18.46622965]
["bitfinex","SOLUSD",1733634424762,2.81929161,238.94,238.93,8.00012965]
["bitfinex","SOLUSD",1733634430662,2.81929161,238.96,238.93,18.46322965]
["bitfinex","SOLUSD",1733634430863,2.81929161,238.96,238.95,8.00012965]
["bitfinex","SOLUSD",1733634435368,2.81929161,238.98,238.96,10.462]
["bitfinex","SOLUSD",1733634435579,2.81929161,238.99,238.97,8.00012965]
["bitfinex","SOLUSD",1733634435793,2.81929161,238.99,238.98,28.00012965]
["bitfinex","SOLUSD",1733634435983,0.119436,239.04,238.98,28.00012965]
["bitfinex","SOLUSD",1733634435984,2.81929161,239.01,238.99,20.0]
["bitfinex","SOLUSD",1733634436483,2.81929161,239.01,239.0,8.00012965]
["bitfinex","SOLUSD",1733634438100,2.81929161,239.01,239.0,12.18112965]
["bitfinex","SOLUSD",1733634438312,2.81929161,239.01,239.0,8.00012965]
["bitfinex","SOLUSD",1733634440383,2.93872761,239.04,239.01,10.4598]
["bitfinex","SOLUSD",1733634440579,2.93872761,239.04,239.03,28.00012965]
["bitfinex","SOLUSD",1733634441693,2.81929161,239.02,239.0,28.00012965]
["bitfinex","SOLUSD",1733634441900,2.81929161,239.02,239.0,8.00012965]
["bitfinex","SOLUSD",1733634443102,2.81929161,239.02,238.97,10.4615]
["bitfinex","SOLUSD",1733634443280,2.81929161,238.98,238.97,10.4615]
["bitfinex","SOLUSD",1733634444176,2.81929161,238.98,238.97,18.46162965]
["bitfinex","SOLUSD",1733634444784,2.81929161,238.98,238.96,8.00012965]
["bitfinex","SOLUSD",1733634445105,2.81929161,238.98,238.95,8.00012965]
["bitfinex","SOLUSD",1733634445276,0.119436,239.04,238.94,8.00012965]
["bitfinex","SOLUSD",1733634445277,2.81929161,238.96,238.94,8.00012965]
["bitfinex","SOLUSD",1733634445910,2.81929161,238.96,238.93,10.463]
["bitfinex","SOLUSD",1733634446112,2.81929161,238.94,238.93,10.463]
["bitfinex","SOLUSD",1733634446403,2.81929161,238.94,238.87,20.9314]
["bitfinex","SOLUSD",1733634446404,2.81929161,238.94,238.91,20.0]
["bitfinex","SOLUSD",1733634447685,2.81929161,238.94,238.93,8.00012965]
["bitfinex","SOLUSD",1733634447883,2.81929161,238.92,238.89,10.4648]
["bitfinex","SOLUSD",1733634448100,2.81929161,238.9,238.89,10.4648]
["bitfinex","SOLUSD",1733634448609,2.81929161,238.88,238.85,10.4664]
["bitfinex","SOLUSD",1733634449075,2.81929161,238.88,238.86,4.181]
["bitfinex","SOLUSD",1733634449271,2.81929161,238.88,238.87,8.00012965]
["bitfinex","SOLUSD",1733634449707,2.81929161,238.88,238.87,8.08527845]
["bitfinex","SOLUSD",1733634450895,2.81929161,238.88,238.87,0.0851488]
["bitfinex","SOLUSD",1733634451971,3.07027161,238.88,238.87,0.0851488]
["bitfinex","SOLUSD",1733634452193,3.19576161,238.88,238.87,0.0851488]
["bitfinex","SOLUSD",1733634452804,11.19589126,238.88,238.87,0.0851488]
["bitfinex","SOLUSD",1733634453115,17.57349126,238.88,238.87,0.0851488]
["bitfinex","SOLUSD",1733634453619,42.85177526,238.88,238.87,0.0851488]
["bitfinex","SOLUSD",1733634454977,47.85177526,238.88,238.87,0.0851488]
["bitfinex","SOLUSD",1733634455938,47.85177526,238.88,238.82,0.0937486]
["bitfinex","SOLUSD",1733634455939,3.19576161,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634456082,11.19589126,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634460291,2.81929161,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634460702,2.81929161,238.83,238.82,8.09387825]
["bitfinex","SOLUSD",1733634461308,2.81929161,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634462730,3.07027161,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634463015,11.19589126,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634467320,3.19576161,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634467697,11.19589126,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634470917,34.97277526,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634473531,26.97264561,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634473701,34.97277526,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634473895,43.00987526,238.83,238.82,0.0937486]
["bitfinex","SOLUSD",1733634482404,43.00987526,238.83,238.77,0.0937486]
["bitfinex","SOLUSD",1733634482405,31.97264561,238.78,238.77,0.0937486]
["bitfinex","SOLUSD",1733634482626,39.97277526,238.78,238.77,0.0937486]
["bitfinex","SOLUSD",1733634484825,34.97277526,238.78,238.77,0.0937486]
["bitfinex","SOLUSD",1733634485321,48.12617526,238.78,238.77,4.86e-05]
["bitfinex","SOLUSD",1733634485526,48.12617526,238.78,238.72,0.0937486]
["bitfinex","SOLUSD",1733634485527,31.97264561,238.73,238.72,0.0937486]
["bitfinex","SOLUSD",1733634485726,39.97277526,238.73,238.72,0.0937486]
["bitfinex","SOLUSD",1733634486829,39.97277526,238.73,238.61,8.00012965]
["bitfinex","SOLUSD",1733634486830,0.12549,238.7,238.61,7.78137545]
["bitfinex","SOLUSD",1733634487046,0.25098,238.67,238.61,7.78137545]
["bitfinex","SOLUSD",1733634487218,2.81929161,238.62,238.61,7.78137545]
["bitfinex","SOLUSD",1733634488846,2.81929161,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634489029,2.81929161,238.6,238.59,8.00012965]
["bitfinex","SOLUSD",1733634490341,2.81929161,238.6,238.58,8.07858185]
["bitfinex","SOLUSD",1733634490543,2.81929161,238.6,238.59,20.0]
["bitfinex","SOLUSD",1733634491428,2.81929161,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634493050,10.81942126,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634494238,2.81929161,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634496931,10.81942126,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634497243,8.00012965,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634498444,2.81929161,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634498760,10.81942126,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634501827,8.00012965,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634502741,10.81942126,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634503138,8.25110965,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634503343,0.25098,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634503534,2.81929161,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634512960,32.15348365,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634513541,24.153354,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634513742,32.15348365,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634513958,24.153354,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634514471,32.15348365,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634517269,37.15348365,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634517769,37.08880325,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634521045,24.0886736,238.59,238.58,0.0784522]
["bitfinex","SOLUSD",1733634521246,2.81929161,238.6,238.58,0.0784522]
["bitfinex","SOLUSD",1733634521574,10.475,238.67,238.52,0.108436]
["bitfinex","SOLUSD",1733634521575,3.07027161,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634521760,11.07040126,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634522575,34.97277526,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634522947,2.81929161,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634526680,2.81929161,238.53,238.52,8.10856565]
["bitfinex","SOLUSD",1733634527248,5.0,238.65,238.52,8.10856565]
["bitfinex","SOLUSD",1733634527249,5.108436,238.72,238.55,20.0]
["bitfinex","SOLUSD",1733634527555,8.00012965,238.69,238.61,8.00012965]
["bitfinex","SOLUSD",1733634527749,8.00012965,238.67,238.59,8.00012965]
["bitfinex","SOLUSD",1733634528076,8.00012965,238.65,238.59,8.00012965]
["bitfinex","SOLUSD",1733634528288,8.00012965,238.65,238.53,10.4808]
["bitfinex","SOLUSD",1733634528572,0.108436,238.72,238.53,10.4808]
["bitfinex","SOLUSD",1733634528573,8.00012965,238.63,238.53,10.4808]
["bitfinex","SOLUSD",1733634528770,8.12561965,238.62,238.54,8.00012965]
["bitfinex","SOLUSD",1733634528952,8.12561965,238.62,238.53,8.00012965]
["bitfinex","SOLUSD",1733634528953,8.00012965,238.61,238.53,8.00012965]
["bitfinex","SOLUSD",1733634529354,8.00012965,238.61,238.52,21.737436]
["bitfinex","SOLUSD",1733634529564,8.00012965,238.61,238.53,8.00012965]
["bitfinex","SOLUSD",1733634530364,8.00012965,238.55,238.52,0.108436]
["bitfinex","SOLUSD",1733634530568,0.12549,238.58,238.52,0.108436]
["bitfinex","SOLUSD",1733634530569,8.00012965,238.56,238.52,0.108436]
["bitfinex","SOLUSD",1733634530776,8.00012965,238.57,238.52,0.108436]
["bitfinex","SOLUSD",1733634530982,8.00012965,238.58,238.52,0.108436]
["bitfinex","SOLUSD",1733634531279,20.0,238.59,238.52,0.108436]
["bitfinex","SOLUSD",1733634531479,0.25098,238.58,238.52,0.108436]
["bitfinex","SOLUSD",1733634531671,8.25110965,238.58,238.52,0.108436]
["bitfinex","SOLUSD",1733634532861,8.00012965,238.57,238.52,0.108436]
["bitfinex","SOLUSD",1733634533068,8.25110965,238.58,238.52,0.108436]
["bitfinex","SOLUSD",1733634533266,8.00012965,238.57,238.52,0.108436]
["bitfinex","SOLUSD",1733634533463,8.25110965,238.58,238.52,0.108436]
["bitfinex","SOLUSD",1733634534084,8.00012965,238.57,238.52,0.108436]
["bitfinex","SOLUSD",1733634535658,8.00012965,238.56,238.52,0.108436]
["bitfinex","SOLUSD",1733634535860,8.00012965,238.54,238.52,0.108436]
["bitfinex","SOLUSD",1733634536087,0.12549,238.55,238.52,0.108436]
["bitfinex","SOLUSD",1733634536088,8.00012965,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634536380,8.00012965,238.54,238.52,0.108436]
["bitfinex","SOLUSD",1733634537581,8.25110965,238.55,238.52,0.108436]
["bitfinex","SOLUSD",1733634539412,0.25098,238.54,238.52,0.108436]
["bitfinex","SOLUSD",1733634539567,8.25110965,238.54,238.52,0.108436]
["bitfinex","SOLUSD",1733634540096,8.25110965,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634540889,8.37659965,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634541595,0.25098,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634542886,8.37659965,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634543090,32.15348365,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634543690,24.153354,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634544489,20.0,238.56,238.52,0.108436]
["bitfinex","SOLUSD",1733634544704,0.12549,238.55,238.52,0.108436]
["bitfinex","SOLUSD",1733634545070,8.37659965,238.55,238.52,0.108436]
["bitfinex","SOLUSD",1733634545977,8.00012965,238.54,238.52,0.108436]
["bitfinex","SOLUSD",1733634546468,0.25098,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634547070,8.25110965,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634547282,8.37659965,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634548269,8.00012965,238.53,238.52,0.108436]
["bitfinex","SOLUSD",1733634548465,8.00012965,238.54,238.52,0.108436]
["bitfinex","SOLUSD",1733634549693,8.00012965,238.54,238.52,0.1156105]
["bitfinex","SOLUSD",1733634550283,0.37647,238.53,238.52,0.1156105]
["bitfinex","SOLUSD",1733634550473,8.37659965,238.53,238.52,0.1156105]
["bitfinex","SOLUSD",1733634552193,32.15348365,238.53,238.52,0.1156105]
["bitfinex","SOLUSD",1733634552387,37.15348365,238.53,238.52,0.1156105]
["bitfinex","SOLUSD",1733634557316,37.15348365,238.53,238.42,0.1002593]
["bitfinex","SOLUSD",1733634557317,29.153354,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634557491,37.15348365,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634558809,29.153354,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634559011,37.15348365,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634561200,29.153354,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634561430,13.37659965,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634561618,13.00012965,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634562129,13.25110965,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634562918,37.15348365,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634563121,32.15348365,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634563500,8.00012965,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634564427,8.12561965,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634564901,32.15348365,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634565312,37.15348365,238.43,238.42,0.1002593]
["bitfinex","SOLUSD",1733634566710,37.15348365,238.43,238.37,0.1002593]
["bitfinex","SOLUSD",1733634566711,34.027864,238.38,238.37,0.1002593]
["bitfinex","SOLUSD",1733634566939,42.02799365,238.38,238.37,0.1002593]
["bitfinex","SOLUSD",1733634567103,42.15348365,238.38,238.37,0.1002593]
["bitfinex","SOLUSD",1733634567707,42.15348365,238.38,238.16,8.21667908]
["bitfinex","SOLUSD",1733634567708,20.25098,238.35,238.25,8.00012965]
["bitfinex","SOLUSD",1733634568003,0.37647,238.31,238.29,0.1478974]
["bitfinex","SOLUSD",1733634568440,24.153354,238.31,238.29,0.1478974]
["bitfinex","SOLUSD",1733634568735,0.37647,238.31,238.29,0.1478974]
["bitfinex","SOLUSD",1733634569831,5.0,238.3,238.29,0.1478974]
["bitfinex","SOLUSD",1733634570011,31.90250365,238.3,238.29,0.1478974]
["bitfinex","SOLUSD",1733634570209,24.153354,238.3,238.29,0.1478974]
["bitfinex","SOLUSD",1733634573135,32.15348365,238.3,238.29,0.1478974]
["bitfinex","SOLUSD",1733634573521,24.153354,238.3,238.29,0.1478974]
["bitfinex","SOLUSD",1733634574115,29.153354,238.3,238.29,0.1478974]
["bitfinex","SOLUSD",1733634575930,24.153354,238.3,238.29,0.1478974]
["bitfinex","SOLUSD",1733634576317,6.3986,238.33,238.29,0.1478974]
["bitfinex","SOLUSD",1733634576526,20.0,238.32,238.29,0.1478974]
["bitfinex","SOLUSD",1733634576725,6.5731,238.38,238.3,8.00012965]
["bitfinex","SOLUSD",1733634577039,5.0,238.36,238.3,8.00012965]
["bitfinex","SOLUSD",1733634577237,6.5731,238.38,238.29,8.14802705]
["bitfinex","SOLUSD",1733634577407,8.00012965,238.36,238.29,8.14802705]
["bitfinex","SOLUSD",1733634577612,0.25098,238.35,238.29,8.14802705]
["bitfinex","SOLUSD",1733634578140,0.12549,238.32,238.29,8.14802705]
["bitfinex","SOLUSD",1733634580141,0.12549,238.32,238.29,0.1478974]
["bitfinex","SOLUSD",1733634581047,0.12549,238.32,238.29,8.14802705]
["bitfinex","SOLUSD",1733634581351,0.12549,238.32,238.29,0.1478974]
["bitfinex","SOLUSD",1733634581854,0.12549,238.32,238.29,8.14802705]
["bitfinex","SOLUSD",1733634584028,0.12549,238.32,238.29,8.19964995]
["bitfinex","SOLUSD",1733634586616,0.12549,238.32,238.3,8.00012965]
["bitfinex","SOLUSD",1733634587040,0.12549,238.32,238.3,8.05175255]
["bitfinex","SOLUSD",1733634587241,0.12549,238.32,238.3,0.0516229]
["bitfinex","SOLUSD",1733634590135,0.25098,238.32,238.3,0.0516229]
["bitfinex","SOLUSD",1733634590334,24.153354,238.31,238.3,0.0516229]
["bitfinex","SOLUSD",1733634601147,32.15348365,238.31,238.3,0.0516229]
["bitfinex","SOLUSD",1733634601346,24.153354,238.31,238.3,0.0516229]
["bitfinex","SOLUSD",1733634602752,32.15348365,238.31,238.3,0.0516229]
["bitfinex","SOLUSD",1733634603262,24.153354,238.31,238.3,0.0516229]
["bitfinex","SOLUSD",1733634603469,32.15348365,238.31,238.3,0.0516229]
["bitfinex","SOLUSD",1733634607557,44.80978365,238.31,238.3,0.0516229]
["bitfinex","SOLUSD",1733634609262,44.80978365,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634611159,20.65642965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634611677,20.78191965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634611886,12.78179,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634612189,20.78191965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634612488,44.80978365,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634614076,13.03277,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634614250,8.03277,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634614453,16.03289965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634614686,8.00012965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634615382,8.25110965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634615766,8.12561965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634616086,10.0,238.33,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634616284,33.00012965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634616477,33.25110965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634616663,25.25098,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634616858,33.25110965,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634617456,57.15348365,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634618276,49.153354,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634618474,57.15348365,238.31,238.3,2.29e-05]
["bitfinex","SOLUSD",1733634620974,57.15348365,238.31,238.18,7.29594735]
["bitfinex","SOLUSD",1733634620975,0.25098,238.28,238.18,7.29594735]
["bitfinex","SOLUSD",1733634621282,0.12549,238.25,238.18,7.29594735]
["bitfinex","SOLUSD",1733634621654,20.0,238.23,238.15,1.624]
["bitfinex","SOLUSD",1733634621858,20.0,238.23,238.18,8.00012965]
["bitfinex","SOLUSD",1733634622474,20.0,238.23,238.17,8.00012965]
["bitfinex","SOLUSD",1733634622869,20.0,238.23,238.15,1.624]
["bitfinex","SOLUSD",1733634623066,0.12549,238.22,238.17,8.00012965]
["bitfinex","SOLUSD",1733634623384,0.12549,238.27,238.19,8.00012965]
["bitfinex","SOLUSD",1733634623683,8.00012965,238.26,238.19,8.00012965]
["bitfinex","SOLUSD",1733634623875,8.00012965,238.26,238.18,8.00012965]
["bitfinex","SOLUSD",1733634623876,0.12549,238.25,238.18,8.00012965]
["bitfinex","SOLUSD",1733634624970,0.12549,238.26,238.18,8.00012965]
["bitfinex","SOLUSD",1733634625178,20.25098,238.26,238.2,8.00012965]
["bitfinex","SOLUSD",1733634625356,20.0,238.24,238.19,8.00012965]
["bitfinex","SOLUSD",1733634626287,28.25110965,238.26,238.19,8.00012965]
["bitfinex","SOLUSD",1733634626787,8.00012965,238.25,238.18,8.00012965]
["bitfinex","SOLUSD",1733634627291,8.00012965,238.25,238.15,1.624]
["bitfinex","SOLUSD",1733634627473,8.00012965,238.25,238.18,8.00012965]
["bitfinex","SOLUSD",1733634627964,0.37647,238.24,238.15,1.624]
["bitfinex","SOLUSD",1733634628168,24.153354,238.24,238.17,8.00012965]
["bitfinex","SOLUSD",1733634628681,0.37647,238.24,238.18,8.00012965]
["bitfinex","SOLUSD",1733634629398,8.37659965,238.24,238.17,8.00012965]
["bitfinex","SOLUSD",1733634629696,8.37659965,238.24,238.18,0.0707271]
["bitfinex","SOLUSD",1733634630070,8.37659965,238.22,238.18,0.0707271]
["bitfinex","SOLUSD",1733634630269,8.25110965,238.22,238.18,0.0707271]
["bitfinex","SOLUSD",1733634630470,8.00012965,238.2,238.18,0.0707271]
["bitfinex","SOLUSD",1733634630780,0.12549,238.19,238.18,0.0707271]
["bitfinex","SOLUSD",1733634631582,24.153354,238.19,238.18,0.0707271]
["bitfinex","SOLUSD",1733634631988,23.902374,238.23,238.18,0.0707271]
["bitfinex","SOLUSD",1733634632198,20.0,238.23,238.19,8.00012965]
["bitfinex","SOLUSD",1733634634268,8.00012965,238.26,238.19,8.00012965]
["bitfinex","SOLUSD",1733634634469,16.5381,238.35,238.23,8.00012965]
["bitfinex","SOLUSD",1733634634691,8.00012965,238.31,238.23,8.00012965]
["bitfinex","SOLUSD",1733634635192,0.25098,238.3,238.23,8.00012965]
["bitfinex","SOLUSD",1733634635591,0.25098,238.3,238.19,1.5591]
["bitfinex","SOLUSD",1733634635592,0.25098,238.28,238.22,8.00012965]
["bitfinex","SOLUSD",1733634635796,0.25098,238.28,238.21,8.00012965]
["bitfinex","SOLUSD",1733634636869,0.25098,238.28,238.22,8.00012965]
["bitfinex","SOLUSD",1733634637065,0.25098,238.28,238.19,1.5591]
["bitfinex","SOLUSD",1733634637066,24.027864,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634638894,0.12549,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634639571,0.25098,238.28,238.22,8.00012965]
["bitfinex","SOLUSD",1733634640176,0.37647,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634641506,0.37647,238.29,238.22,8.00012965]
["bitfinex","SOLUSD",1733634643716,0.37647,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634644585,16.5381,238.35,238.23,8.00012965]
["bitfinex","SOLUSD",1733634644782,8.12561965,238.31,238.23,8.00012965]
["bitfinex","SOLUSD",1733634645504,0.25098,238.3,238.24,8.00012965]
["bitfinex","SOLUSD",1733634646516,8.25110965,238.3,238.23,8.00012965]
["bitfinex","SOLUSD",1733634647420,8.25110965,238.3,238.22,8.00012965]
["bitfinex","SOLUSD",1733634648914,0.25098,238.3,238.24,8.00012965]
["bitfinex","SOLUSD",1733634649419,0.25098,238.3,238.25,8.00012965]
["bitfinex","SOLUSD",1733634652050,0.25098,238.3,238.24,8.00012965]
["bitfinex","SOLUSD",1733634652618,28.00012965,238.32,238.24,8.00012965]
["bitfinex","SOLUSD",1733634652818,6.0491,238.35,238.2,10.4953]
["bitfinex","SOLUSD",1733634652987,6.0491,238.35,238.26,8.00012965]
["bitfinex","SOLUSD",1733634653192,6.0491,238.35,238.27,8.00012965]
["bitfinex","SOLUSD",1733634653407,6.0491,238.35,238.28,8.00012965]
["bitfinex","SOLUSD",1733634653712,6.0491,238.35,238.29,8.00012965]
["bitfinex","SOLUSD",1733634653882,6.0491,238.35,238.28,8.00012965]
["bitfinex","SOLUSD",1733634654911,0.0658158,238.36,238.3,8.00012965]
["bitfinex","SOLUSD",1733634655113,0.0658158,238.36,238.34,8.00012965]
["bitfinex","SOLUSD",1733634656499,0.0658158,238.36,238.35,8.00012965]
["bitfinex","SOLUSD",1733634657090,0.0658158,238.36,238.28,10.4917]
["bitfinex","SOLUSD",1733634657292,0.0658158,238.36,238.31,8.00012965]
["bitfinex","SOLUSD",1733634657494,0.0658158,238.36,238.3,8.00012965]
["bitfinex","SOLUSD",1733634658020,8.00012965,238.35,238.24,10.4932]
["bitfinex","SOLUSD",1733634658320,8.00012965,238.35,238.28,8.00012965]
["bitfinex","SOLUSD",1733634658621,0.25098,238.34,238.28,8.00012965]
["bitfinex","SOLUSD",1733634658920,8.00012965,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634659226,8.37659965,238.33,238.26,8.00012965]
["bitfinex","SOLUSD",1733634659539,0.37647,238.33,238.27,8.00012965]
["bitfinex","SOLUSD",1733634660300,8.37659965,238.33,238.26,8.00012965]
["bitfinex","SOLUSD",1733634661023,8.37659965,238.33,238.22,1.6586]
["bitfinex","SOLUSD",1733634661200,8.37659965,238.33,238.26,8.00012965]
["bitfinex","SOLUSD",1733634662319,0.37647,238.33,238.27,8.00012965]
["bitfinex","SOLUSD",1733634662803,0.37647,238.33,238.26,8.00012965]
["bitfinex","SOLUSD",1733634663520,0.37647,238.33,238.22,1.6586]
["bitfinex","SOLUSD",1733634663521,8.37659965,238.33,238.22,1.6586]
["bitfinex","SOLUSD",1733634663726,8.00012965,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634664925,8.37659965,238.33,238.26,8.00012965]
["bitfinex","SOLUSD",1733634665131,0.37647,238.33,238.27,8.00012965]
["bitfinex","SOLUSD",1733634665313,8.37659965,238.33,238.26,8.00012965]
["bitfinex","SOLUSD",1733634665516,0.25098,238.31,238.26,8.00012965]
["bitfinex","SOLUSD",1733634666044,0.25098,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634666198,0.25098,238.29,238.19,0.0707271]
["bitfinex","SOLUSD",1733634666400,8.25110965,238.29,238.22,8.00012965]
["bitfinex","SOLUSD",1733634667133,24.027864,238.29,238.19,0.0707271]
["bitfinex","SOLUSD",1733634667311,0.12549,238.28,238.23,8.00012965]
["bitfinex","SOLUSD",1733634668518,0.12549,238.28,238.19,20.0707271]
["bitfinex","SOLUSD",1733634668714,0.25098,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634670111,0.25098,238.29,238.24,8.00012965]
["bitfinex","SOLUSD",1733634670414,14.24542965,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634671428,0.25098,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634672344,0.25098,238.31,238.26,8.00012965]
["bitfinex","SOLUSD",1733634672634,6.2453,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634673439,24.153354,238.33,238.27,8.00012965]
["bitfinex","SOLUSD",1733634674222,32.15348365,238.33,238.25,8.00012965]
["bitfinex","SOLUSD",1733634674747,8.00012965,238.32,238.24,8.00012965]
["bitfinex","SOLUSD",1733634674925,8.12561965,238.3,238.19,0.0707271]
["bitfinex","SOLUSD",1733634675124,8.25110965,238.29,238.22,8.00012965]
["bitfinex","SOLUSD",1733634676134,0.25098,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634677630,0.25098,238.29,238.24,8.00012965]
["bitfinex","SOLUSD",1733634678042,0.25098,238.29,238.19,0.0707271]
["bitfinex","SOLUSD",1733634678043,0.25098,238.29,238.25,8.00012965]
["bitfinex","SOLUSD",1733634680428,20.0,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634689137,20.0,238.31,238.24,8.00012965]
["bitfinex","SOLUSD",1733634692644,0.25098,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634692846,32.02799365,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634693269,0.12549,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634693451,8.00012965,238.36,238.28,8.00012965]
["bitfinex","SOLUSD",1733634693652,6.6676339,238.38,238.21,10.5676599]
["bitfinex","SOLUSD",1733634693653,0.25098,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634693856,8.25110965,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634694060,0.25098,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634695051,0.25098,238.32,238.26,8.00012965]
["bitfinex","SOLUSD",1733634695877,32.02799365,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634696249,0.12549,238.31,238.21,10.5676599]
["bitfinex","SOLUSD",1733634696585,0.12549,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634697677,0.12549,238.31,238.24,8.00012965]
["bitfinex","SOLUSD",1733634699355,0.12549,238.31,238.21,0.0729599]
["bitfinex","SOLUSD",1733634699554,14.27751965,238.29,238.21,8.07308955]
["bitfinex","SOLUSD",1733634700264,1.90318,238.28,238.21,8.07308955]
["bitfinex","SOLUSD",1733634702081,1.90318,238.28,238.22,8.00012965]
["bitfinex","SOLUSD",1733634702586,9.90330965,238.28,238.21,8.07308955]
["bitfinex","SOLUSD",1733634703490,0.12549,238.27,238.21,8.07308955]
["bitfinex","SOLUSD",1733634705171,24.027864,238.26,238.21,0.0729599]
["bitfinex","SOLUSD",1733634705373,8.12561965,238.25,238.21,0.0729599]
["bitfinex","SOLUSD",1733634707110,0.25098,238.24,238.21,0.0729599]
["bitfinex","SOLUSD",1733634707570,0.12549,238.23,238.21,0.0729599]
["bitfinex","SOLUSD",1733634710104,20.25098,238.22,238.21,0.0729599]
["bitfinex","SOLUSD",1733634710405,52.15348365,238.22,238.21,0.0729599]
["bitfinex","SOLUSD",1733634710613,58.26988365,238.22,238.21,0.0729599]
["bitfinex","SOLUSD",1733634710776,50.269754,238.22,238.21,0.0729599]
["bitfinex","SOLUSD",1733634711406,58.26988365,238.22,238.21,0.0729599]
["bitfinex","SOLUSD",1733634713387,50.269754,238.22,238.21,0.0729599]
["bitfinex","SOLUSD",1733634715283,50.269754,238.22,238.17,0.0929969]
["bitfinex","SOLUSD",1733634715490,20.0,238.2,238.17,0.07802901]
["bitfinex","SOLUSD",1733634715716,24.153354,238.21,238.17,0.07802901]
["bitfinex","SOLUSD",1733634720815,0.12549,238.21,238.19,8.00012965]
["bitfinex","SOLUSD",1733634721199,24.153354,238.22,238.19,8.00012965]
["bitfinex","SOLUSD",1733634721382,0.25098,238.22,238.2,8.00012965]
["bitfinex","SOLUSD",1733634721584,0.25098,238.22,238.19,8.00012965]
["bitfinex","SOLUSD",1733634722392,1.6522,238.28,238.21,8.00012965]
["bitfinex","SOLUSD",1733634722601,1.6522,238.28,238.22,8.00012965]
["bitfinex","SOLUSD",1733634722804,9.65232965,238.28,238.21,8.00012965]
["bitfinex","SOLUSD",1733634723198,0.25098,238.27,238.21,8.00012965]
["bitfinex","SOLUSD",1733634723406,0.25098,238.27,238.22,8.00012965]
["bitfinex","SOLUSD",1733634723901,0.12549,238.26,238.22,8.00012965]
["bitfinex","SOLUSD",1733634724999,0.12549,238.26,238.21,8.00012965]
["bitfinex","SOLUSD",1733634726419,1.6522,238.28,238.22,8.00012965]
["bitfinex","SOLUSD",1733634726916,0.12549,238.2,238.17,0.07802901]
["bitfinex","SOLUSD",1733634728402,0.10796479,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733634728591,0.10796479,238.33,238.24,6.68987298]
["bitfinex","SOLUSD",1733634728792,0.10796479,238.33,238.24,12.04173542]
["bitfinex","SOLUSD",1733634728994,0.10796479,238.33,238.28,8.00012965]
["bitfinex","SOLUSD",1733634729294,0.10796479,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733634729616,0.10796479,238.33,238.26,8.00012965]
["bitfinex","SOLUSD",1733634729808,0.10796479,238.33,238.28,8.00012965]
["bitfinex","SOLUSD",1733634731006,0.23345479,238.33,238.28,8.00012965]
["bitfinex","SOLUSD",1733634731187,0.23345479,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733634731384,0.23345479,238.33,238.28,8.00012965]
["bitfinex","SOLUSD",1733634732135,0.23345479,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733634732415,0.23345479,238.33,238.28,8.00012965]
["bitfinex","SOLUSD",1733634733807,0.23345479,238.33,238.29,8.00012965]
["bitfinex","SOLUSD",1733634734113,0.23345479,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733634734319,0.23345479,238.33,238.29,8.00012965]
["bitfinex","SOLUSD",1733634734320,0.10796479,238.33,238.29,8.00012965]
["bitfinex","SOLUSD",1733634735501,0.10796479,238.33,238.32,8.00012965]
["bitfinex","SOLUSD",1733634749036,0.10796479,238.33,238.27,10.4919]
["bitfinex","SOLUSD",1733634749207,0.10796479,238.33,238.32,8.00012965]
["bitfinex","SOLUSD",1733634751336,0.10796479,238.33,238.32,16.0002593]
["bitfinex","SOLUSD",1733634751641,0.10796479,238.33,238.3,10.4907]
["bitfinex","SOLUSD",1733634751843,0.10796479,238.33,238.32,8.00012965]
["bitfinex","SOLUSD",1733634756141,0.10796479,238.33,238.29,20.0]
["bitfinex","SOLUSD",1733634756344,0.10796479,238.33,238.22,10.4942]
["bitfinex","SOLUSD",1733634756645,0.10796479,238.33,238.3,8.00012965]
["bitfinex","SOLUSD",1733634757747,0.10796479,238.33,238.31,8.00012965]
["bitfinex","SOLUSD",1733634758819,0.10796479,238.33,238.32,8.00012965]
["bitfinex","SOLUSD",1733634761562,0.10796479,238.33,238.25,10.4928]
["bitfinex","SOLUSD",1733634761720,0.10796479,238.33,238.32,8.00012965]
["bitfinex","SOLUSD",1733634762747,0.10796479,238.33,238.31,8.00012965]
["bitfinex","SOLUSD",1733634763429,0.10796479,238.33,238.25,10.4928]
["bitfinex","SOLUSD",1733634763744,0.25098,238.32,238.21,10.4946]
["bitfinex","SOLUSD",1733634764044,0.25098,238.32,238.28,8.00012965]
["bitfinex","SOLUSD",1733634764674,0.25098,238.32,238.21,10.4946]
["bitfinex","SOLUSD",1733634764947,0.25098,238.32,238.29,8.00012965]
["bitfinex","SOLUSD",1733634765835,0.12549,238.31,238.29,8.00012965]
["bitfinex","SOLUSD",1733634766818,0.12549,238.31,238.21,10.4946]
["bitfinex","SOLUSD",1733634767025,0.12549,238.31,238.29,8.00012965]
["bitfinex","SOLUSD",1733634767828,0.12549,238.31,238.21,10.4946]
["bitfinex","SOLUSD",1733634768051,0.12549,238.31,238.29,8.00012965]
["bitfinex","SOLUSD",1733634768355,0.12549,238.31,238.27,8.00012965]
["bitfinex","SOLUSD",1733634768558,0.12549,238.29,238.2,20.0]
["bitfinex","SOLUSD",1733634768859,0.12549,238.29,238.26,8.00012965]
["bitfinex","SOLUSD",1733634770242,0.12549,238.29,238.17,10.57432901]
["bitfinex","SOLUSD",1733634770440,0.12549,238.29,238.26,8.00012965]
["bitfinex","SOLUSD",1733634770758,0.12549,238.29,238.27,8.00012965]
["bitfinex","SOLUSD",1733634771361,6.5607,238.32,238.28,8.00012965]
["bitfinex","SOLUSD",1733634772145,6.5607,238.32,238.2,42.4956186]
["bitfinex","SOLUSD",1733634772146,6.5607,238.32,238.29,8.00012965]
["bitfinex","SOLUSD",1733634772553,6.5607,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634772733,6.5607,238.32,238.28,8.00012965]
["bitfinex","SOLUSD",1733634775243,6.5607,238.32,238.2,42.4956186]
["bitfinex","SOLUSD",1733634775449,0.37647,238.31,238.27,8.00012965]
["bitfinex","SOLUSD",1733634775763,24.153354,238.31,238.27,8.00012965]
["bitfinex","SOLUSD",1733634776856,24.153354,238.31,238.26,8.00012965]
["bitfinex","SOLUSD",1733634777053,24.153354,238.31,238.27,8.00012965]
["bitfinex","SOLUSD",1733634780168,24.153354,238.31,238.2,42.4956186]
["bitfinex","SOLUSD",1733634780342,24.153354,238.31,238.27,8.00012965]
["bitfinex","SOLUSD",1733634780536,24.153354,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634780741,24.153354,238.31,238.17,0.07802901]
["bitfinex","SOLUSD",1733634780934,24.153354,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634782869,32.15348365,238.31,238.24,8.00012965]
["bitfinex","SOLUSD",1733634783676,32.15348365,238.31,238.17,4.27402901]
["bitfinex","SOLUSD",1733634783677,24.153354,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634784341,32.15348365,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634785069,32.15348365,238.31,238.19,20.0]
["bitfinex","SOLUSD",1733634785448,32.15348365,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634786163,20.0,238.28,238.17,0.07802901]
["bitfinex","SOLUSD",1733634786366,0.12549,238.26,238.17,0.07802901]
["bitfinex","SOLUSD",1733634786546,0.12549,238.26,238.22,8.00012965]
["bitfinex","SOLUSD",1733634787271,0.25098,238.24,238.17,0.07802901]
["bitfinex","SOLUSD",1733634787447,0.12549,238.23,238.2,8.00012965]
["bitfinex","SOLUSD",1733634787846,0.12549,238.23,238.19,8.00012965]
["bitfinex","SOLUSD",1733634788251,0.12549,238.23,238.17,0.07802901]
["bitfinex","SOLUSD",1733634788574,0.12549,238.2,238.17,0.07802901]
["bitfinex","SOLUSD",1733634789660,0.12549,238.2,238.18,8.00012965]
["bitfinex","SOLUSD",1733634790351,0.12549,238.2,238.17,0.07802901]
["bitfinex","SOLUSD",1733634790672,0.12549,238.2,238.17,8.07815866]
["bitfinex","SOLUSD",1733634790879,0.12549,238.2,238.17,0.07802901]
["bitfinex","SOLUSD",1733634791055,0.12549,238.2,238.17,8.07815866]
["bitfinex","SOLUSD",1733634791258,0.12549,238.2,238.17,0.07802901]
["bitfinex","SOLUSD",1733634791570,0.12549,238.2,238.19,8.00012965]
["bitfinex","SOLUSD",1733634793573,0.12549,238.2,238.18,8.00012965]
["bitfinex","SOLUSD",1733634797950,0.12549,238.2,238.19,8.00012965]
["bitfinex","SOLUSD",1733634799486,0.12549,238.2,238.18,8.00012965]
["bitfinex","SOLUSD",1733634802152,0.12549,238.2,238.18,12.19612965]
["bitfinex","SOLUSD",1733634802357,0.12549,238.2,238.17,8.07815866]
["bitfinex","SOLUSD",1733634802761,0.12549,238.2,238.17,0.07802901]
["bitfinex","SOLUSD",1733634805261,0.12549,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634806369,44.153354,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634806575,42.933523,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634814564,50.93365265,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634814897,42.933523,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634817071,50.93365265,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634819391,42.933523,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634819585,50.93365265,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634819892,42.933523,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634822171,50.93365265,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634822362,52.50795265,238.18,238.17,0.07802901]
["bitfinex","SOLUSD",1733634822682,24.153354,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733634822863,24.153354,238.13,238.12,8.09312655]
["bitfinex","SOLUSD",1733634824067,24.153354,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733634826693,24.153354,238.13,238.12,8.09312655]
["bitfinex","SOLUSD",1733634827073,24.153354,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733634827569,24.153354,238.13,238.12,8.09312655]
["bitfinex","SOLUSD",1733634828296,6.2888,238.22,238.12,8.09312655]
["bitfinex","SOLUSD",1733634828297,14.28892965,238.22,238.12,8.09312655]
["bitfinex","SOLUSD",1733634828463,6.2888,238.22,238.17,8.00012965]
["bitfinex","SOLUSD",1733634829371,0.25098,238.21,238.17,8.00012965]
["bitfinex","SOLUSD",1733634829881,0.12549,238.2,238.16,8.00012965]
["bitfinex","SOLUSD",1733634830271,0.12549,238.21,238.16,8.00012965]
["bitfinex","SOLUSD",1733634831490,0.12549,238.19,238.16,8.00012965]
["bitfinex","SOLUSD",1733634831696,0.12549,238.19,238.17,8.00012965]
["bitfinex","SOLUSD",1733634832232,0.12549,238.19,238.18,8.00012965]
["bitfinex","SOLUSD",1733634832674,20.0,238.24,238.18,8.00012965]
["bitfinex","SOLUSD",1733634833007,0.25098,238.26,238.2,8.00012965]
["bitfinex","SOLUSD",1733634833378,8.25110965,238.26,238.2,8.00012965]
["bitfinex","SOLUSD",1733634833899,0.37647,238.24,238.2,8.00012965]
["bitfinex","SOLUSD",1733634834598,0.37647,238.24,238.12,10.5917969]
["bitfinex","SOLUSD",1733634834899,0.37647,238.24,238.2,8.00012965]
["bitfinex","SOLUSD",1733634839376,0.37647,238.24,238.12,10.5917969]
["bitfinex","SOLUSD",1733634839570,0.37647,238.24,238.2,8.00012965]
["bitfinex","SOLUSD",1733634839772,0.37647,238.24,238.21,8.00012965]
["bitfinex","SOLUSD",1733634843308,0.37647,238.24,238.2,8.00012965]
["bitfinex","SOLUSD",1733634844005,0.37647,238.24,238.19,8.00012965]
["bitfinex","SOLUSD",1733634845185,0.37647,238.24,238.2,8.00012965]
["bitfinex","SOLUSD",1733634847179,23.8698809,238.28,238.2,8.00012965]
["bitfinex","SOLUSD",1733634847512,0.12549,238.27,238.23,8.00012965]
["bitfinex","SOLUSD",1733634847720,0.0929969,238.28,238.26,8.00012965]
["bitfinex","SOLUSD",1733634849402,0.0929969,238.28,238.27,8.00012965]
["bitfinex","SOLUSD",1733634852335,0.0929969,238.28,238.22,10.4943]
["bitfinex","SOLUSD",1733634852636,0.0929969,238.28,238.27,8.00012965]
["bitfinex","SOLUSD",1733634859831,9.69e-05,238.28,238.27,8.00012965]
["bitfinex","SOLUSD",1733634860004,9.69e-05,238.28,238.27,13.00003804]
["bitfinex","SOLUSD",1733634860209,9.69e-05,238.28,238.27,4.99990839]
["bitfinex","SOLUSD",1733634860410,9.69e-05,238.28,238.27,13.00003804]
["bitfinex","SOLUSD",1733634860805,0.0929969,238.33,238.3,20.0]
["bitfinex","SOLUSD",1733634861011,0.0929969,238.33,238.32,8.00012965]
["bitfinex","SOLUSD",1733634862634,0.0929969,238.33,238.28,10.4918]
["bitfinex","SOLUSD",1733634862830,0.0929969,238.33,238.3,8.00012965]
["bitfinex","SOLUSD",1733634863230,0.0929969,238.33,238.29,8.00012965]
["bitfinex","SOLUSD",1733634863536,0.3439769,238.33,238.29,8.00012965]
["bitfinex","SOLUSD",1733634863752,0.3439769,238.33,238.28,8.00012965]
["bitfinex","SOLUSD",1733634865044,0.3439769,238.33,238.27,8.00012965]
["bitfinex","SOLUSD",1733634866741,0.3439769,238.33,238.24,10.4932]
["bitfinex","SOLUSD",1733634866742,24.153354,238.32,238.26,8.00012965]
["bitfinex","SOLUSD",1733634867128,32.15348365,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634867944,0.37647,238.32,238.25,8.00012965]
["bitfinex","SOLUSD",1733634868646,0.37647,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634870144,0.25098,238.32,238.29,8.00012965]
["bitfinex","SOLUSD",1733634874234,0.25098,238.32,238.24,10.4932]
["bitfinex","SOLUSD",1733634874754,0.25098,238.32,238.28,8.00012965]
["bitfinex","SOLUSD",1733634875141,8.25110965,238.32,238.24,10.4932]
["bitfinex","SOLUSD",1733634875348,24.153354,238.31,238.25,8.00012965]
["bitfinex","SOLUSD",1733634875647,24.153354,238.31,238.24,10.4932]
["bitfinex","SOLUSD",1733634875839,32.15348365,238.31,238.24,8.00012965]
["bitfinex","SOLUSD",1733634876026,0.25098,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634876219,24.027864,238.29,238.23,8.00012965]
["bitfinex","SOLUSD",1733634877432,0.12549,238.29,238.24,8.00012965]
["bitfinex","SOLUSD",1733634877638,0.12549,238.29,238.25,8.00012965]
["bitfinex","SOLUSD",1733634878433,0.12549,238.29,238.26,8.00012965]
["bitfinex","SOLUSD",1733634880555,23.776884,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634880736,0.12549,238.32,238.28,8.00012965]
["bitfinex","SOLUSD",1733634881248,0.12549,238.32,238.23,10.4939]
["bitfinex","SOLUSD",1733634881249,0.12549,238.32,238.29,8.00012965]
["bitfinex","SOLUSD",1733634881455,0.0929969,238.33,238.3,8.00012965]
["bitfinex","SOLUSD",1733634882561,0.25098,238.32,238.3,8.00012965]
["bitfinex","SOLUSD",1733634883154,0.25098,238.32,238.23,10.4939]
["bitfinex","SOLUSD",1733634883155,0.0929969,238.33,238.31,8.00012965]
["bitfinex","SOLUSD",1733634883357,0.0929969,238.33,238.32,8.00012965]
["bitfinex","SOLUSD",1733634892571,0.12549,238.38,238.32,8.00012965]
["bitfinex","SOLUSD",1733634892751,0.12549,238.38,238.33,8.00012965]
["bitfinex","SOLUSD",1733634897749,0.12549,238.38,238.32,8.00012965]
["bitfinex","SOLUSD",1733634898071,8.12561965,238.38,238.32,8.00012965]
["bitfinex","SOLUSD",1733634898272,24.027864,238.37,238.32,8.00012965]
["bitfinex","SOLUSD",1733634898768,24.027864,238.37,238.3,8.00012965]
["bitfinex","SOLUSD",1733634898769,0.12549,238.36,238.3,8.00012965]
["bitfinex","SOLUSD",1733634898956,8.12561965,238.36,238.29,18.49142965]
["bitfinex","SOLUSD",1733634899155,24.027864,238.35,238.29,18.49142965]
["bitfinex","SOLUSD",1733634899358,32.02799365,238.35,238.29,10.4913]
["bitfinex","SOLUSD",1733634899943,32.02799365,238.35,238.28,8.00012965]
["bitfinex","SOLUSD",1733634900346,0.12549,238.32,238.26,0.0929969]
["bitfinex","SOLUSD",1733634900555,23.902374,238.32,238.26,8.09312655]
["bitfinex","SOLUSD",1733634901775,23.902374,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634902079,0.12549,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634903073,0.12549,238.32,238.26,0.0929969]
["bitfinex","SOLUSD",1733634903253,0.12549,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634903654,0.12549,238.32,238.27,12.19612965]
["bitfinex","SOLUSD",1733634903859,0.12549,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634904559,7.9884128,238.4,238.29,8.00012965]
["bitfinex","SOLUSD",1733634904765,8.00012965,238.39,238.32,8.00012965]
["bitfinex","SOLUSD",1733634905682,0.25098,238.38,238.32,8.00012965]
["bitfinex","SOLUSD",1733634905861,0.12549,238.37,238.32,8.00012965]
["bitfinex","SOLUSD",1733634906377,7.9884128,238.4,238.34,8.00012965]
["bitfinex","SOLUSD",1733634906574,7.9884128,238.4,238.35,8.00012965]
["bitfinex","SOLUSD",1733634906768,7.9884128,238.4,238.34,8.00012965]
["bitfinex","SOLUSD",1733634906974,7.9884128,238.4,238.33,8.00012965]
["bitfinex","SOLUSD",1733634907274,0.25098,238.37,238.27,10.4919]
["bitfinex","SOLUSD",1733634907467,0.25098,238.37,238.31,8.00012965]
["bitfinex","SOLUSD",1733634907863,0.12549,238.36,238.31,8.00012965]
["bitfinex","SOLUSD",1733634910080,7.9884128,238.4,238.35,8.00012965]
["bitfinex","SOLUSD",1733634910259,0.0929969,238.43,238.38,8.00012965]
["bitfinex","SOLUSD",1733634910460,0.0929969,238.43,238.41,8.00012965]
["bitfinex","SOLUSD",1733634911262,0.0929969,238.43,238.4,8.00012965]
["bitfinex","SOLUSD",1733634911465,0.3439769,238.43,238.33,10.4893]
["bitfinex","SOLUSD",1733634911668,0.37647,238.42,238.36,8.00012965]
["bitfinex","SOLUSD",1733634912191,0.25098,238.4,238.35,8.00012965]
["bitfinex","SOLUSD",1733634912389,0.12549,238.39,238.35,8.00012965]
["bitfinex","SOLUSD",1733634915178,0.12549,238.39,238.36,8.00012965]
["bitfinex","SOLUSD",1733634915780,0.12549,238.39,238.35,8.00012965]
["bitfinex","SOLUSD",1733634916483,0.12549,238.39,238.37,8.00012965]
["bitfinex","SOLUSD",1733634917363,0.0929969,238.43,238.37,8.00012965]
["bitfinex","SOLUSD",1733634917568,0.0929969,238.43,238.38,8.00012965]
["bitfinex","SOLUSD",1733634917864,0.12549,238.42,238.38,8.00012965]
["bitfinex","SOLUSD",1733634919196,0.12549,238.42,238.37,8.00012965]
["bitfinex","SOLUSD",1733634919567,0.12549,238.42,238.36,8.00012965]
["bitfinex","SOLUSD",1733634919802,0.25098,238.41,238.36,8.00012965]
["bitfinex","SOLUSD",1733634919996,0.12549,238.4,238.36,8.00012965]
["bitfinex","SOLUSD",1733634920976,0.12549,238.41,238.36,8.00012965]
["bitfinex","SOLUSD",1733634921696,0.25098,238.4,238.35,8.00012965]
["bitfinex","SOLUSD",1733634922001,0.12549,238.39,238.35,8.00012965]
["bitfinex","SOLUSD",1733634922191,0.12549,238.39,238.34,8.00012965]
["bitfinex","SOLUSD",1733634922370,0.12549,238.39,238.33,8.00012965]
["bitfinex","SOLUSD",1733634922685,0.12549,238.37,238.32,8.00012965]
["bitfinex","SOLUSD",1733634922893,0.12549,238.35,238.32,8.00012965]
["bitfinex","SOLUSD",1733634923271,0.12549,238.35,238.31,8.00012965]
["bitfinex","SOLUSD",1733634923694,0.12549,238.35,238.32,8.00012965]
["bitfinex","SOLUSD",1733634924402,0.12549,238.39,238.34,8.00012965]
["bitfinex","SOLUSD",1733634924607,23.902374,238.39,238.34,8.00012965]
["bitfinex","SOLUSD",1733634924776,0.25098,238.38,238.35,8.00012965]
["bitfinex","SOLUSD",1733634924976,0.12549,238.37,238.35,8.00012965]
["bitfinex","SOLUSD",1733634925390,0.12549,238.37,238.34,8.00012965]
["bitfinex","SOLUSD",1733634925572,0.12549,238.37,238.32,8.00012965]
["bitfinex","SOLUSD",1733634925974,0.12549,238.37,238.31,8.00012965]
["bitfinex","SOLUSD",1733634926697,0.37647,238.32,238.26,0.0929969]
["bitfinex","SOLUSD",1733634926901,0.37647,238.32,238.27,8.00012965]
["bitfinex","SOLUSD",1733634927083,0.37647,238.32,238.28,8.00012965]
["bitfinex","SOLUSD",1733634927489,0.37647,238.32,238.26,0.0929969]
["bitfinex","SOLUSD",1733634927691,0.12549,238.33,238.31,8.00012965]
["bitfinex","SOLUSD",1733634928013,20.0929969,238.43,238.32,8.00012965]
["bitfinex","SOLUSD",1733634928310,8.00012965,238.41,238.34,8.00012965]
["bitfinex","SOLUSD",1733634928907,0.25098,238.4,238.35,8.00012965]
["bitfinex","SOLUSD",1733634929503,0.12549,238.39,238.35,8.00012965]
["bitfinex","SOLUSD",1733634930810,0.12549,238.39,238.34,8.00012965]
["bitfinex","SOLUSD",1733634931014,0.12549,238.37,238.27,10.4922]
["bitfinex","SOLUSD",1733634931203,0.12549,238.37,238.32,8.00012965]
["bitfinex","SOLUSD",1733634931790,0.12549,238.37,238.31,8.00012965]
["bitfinex","SOLUSD",1733634931996,0.12549,238.37,238.27,10.4922]
["bitfinex","SOLUSD",1733634932315,0.12549,238.37,238.31,8.00012965]
["bitfinex","SOLUSD",1733634932702,0.12549,238.37,238.32,8.00012965]
["bitfinex","SOLUSD",1733634933318,0.12549,238.37,238.33,8.00012965]
["bitfinex","SOLUSD",1733634933515,0.12549,238.37,238.34,8.00012965]
["bitfinex","SOLUSD",1733634935399,0.12549,238.37,238.32,8.00012965]
["bitfinex","SOLUSD",1733634936824,0.25098,238.32,238.26,0.0929969]
["bitfinex","SOLUSD",1733634937122,0.37647,238.28,238.26,0.0929969]
["bitfinex","SOLUSD",1733634938095,0.12549,238.28,238.26,0.0929969]
["bitfinex","SOLUSD",1733634938717,6.0816,238.34,238.26,0.0929969]
["bitfinex","SOLUSD",1733634938718,23.776884,238.33,238.26,8.09312655]
["bitfinex","SOLUSD",1733634938924,0.12549,238.32,238.26,8.09312655]
["bitfinex","SOLUSD",1733634939618,0.37647,238.32,238.26,8.09312655]
["bitfinex","SOLUSD",1733634941130,23.776884,238.31,238.26,0.0929969]
["bitfinex","SOLUSD",1733634941555,0.37647,238.3,238.26,0.0929969]
["bitfinex","SOLUSD",1733634942209,8.37659965,238.3,238.26,0.0929969]
["bitfinex","SOLUSD",1733634942914,0.37647,238.3,238.26,0.0929969]
["bitfinex","SOLUSD",1733634943626,0.12549,238.3,238.28,8.00012965]
["bitfinex","SOLUSD",1733634944130,0.12549,238.3,238.27,8.00012965]
["bitfinex","SOLUSD",1733634944303,0.12549,238.3,238.26,0.0929969]
["bitfinex","SOLUSD",1733634944507,0.12549,238.31,238.27,8.00012965]
["bitfinex","SOLUSD",1733634945023,0.12549,238.31,238.26,8.09312655]
["bitfinex","SOLUSD",1733634945446,0.12549,238.31,238.26,0.0929969]
["bitfinex","SOLUSD",1733634945816,23.902374,238.31,238.26,0.0929969]
["bitfinex","SOLUSD",1733634946024,0.12549,238.29,238.26,0.0929969]
["bitfinex","SOLUSD",1733634947842,0.12549,238.29,238.26,8.09312655]
["bitfinex","SOLUSD",1733634948011,0.12549,238.29,238.26,0.0929969]
["bitfinex","SOLUSD",1733634949943,0.12549,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634963456,24.153354,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634965784,32.15348365,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634967876,24.153354,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634968078,32.15348365,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634972577,24.153354,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634972779,32.15348365,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634977679,24.153354,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634977880,32.15348365,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634980695,39.72378365,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634981388,31.723654,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634981682,39.72378365,238.27,238.26,0.0929969]
["bitfinex","SOLUSD",1733634983855,39.72378365,238.27,238.26,9.69e-05]
["bitfinex","SOLUSD",1733634984080,44.72378365,238.27,238.26,9.69e-05]
["bitfinex","SOLUSD",1733634985081,39.72378365,238.27,238.26,9.69e-05]
["bitfinex","SOLUSD",1733634987173,176.62378365,238.27,238.26,9.69e-05]
["bitfinex","SOLUSD",1733634989500,39.72378365,238.27,238.26,9.69e-05]
["bitfinex","SOLUSD",1733634991494,39.72378365,238.27,238.21,0.0929969]
["bitfinex","SOLUSD",1733634991495,44.153354,238.23,238.21,0.0929969]
["bitfinex","SOLUSD",1733634991790,10.4927,238.26,238.21,0.0929969]
["bitfinex","SOLUSD",1733634991791,52.15348365,238.22,238.21,0.0929969]
["bitfinex","SOLUSD",1733635003011,52.15348365,238.22,238.17,0.0929969]
["bitfinex","SOLUSD",1733635003012,44.153354,238.18,238.17,0.0929969]
["bitfinex","SOLUSD",1733635003590,52.15348365,238.18,238.17,0.0929969]
["bitfinex","SOLUSD",1733635004189,59.93698365,238.18,238.17,0.0929969]
["bitfinex","SOLUSD",1733635004400,51.936854,238.18,238.17,0.0929969]
["bitfinex","SOLUSD",1733635004602,59.93698365,238.18,238.17,0.0929969]
["bitfinex","SOLUSD",1733635005688,59.93698365,238.18,238.12,0.0929969]
["bitfinex","SOLUSD",1733635005689,20.37647,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635005990,52.15348365,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635006912,44.153354,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635007218,52.15348365,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635013623,49.47060065,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635014431,41.470471,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635014604,49.47060065,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635015824,41.721451,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635016021,49.72158065,238.13,238.12,0.0929969]
["bitfinex","SOLUSD",1733635018236,49.72158065,238.13,238.07,0.0929969]
["bitfinex","SOLUSD",1733635018237,23.902374,238.11,238.07,0.0929969]
["bitfinex","SOLUSD",1733635018609,8.00012965,238.09,238.07,0.0929969]
["bitfinex","SOLUSD",1733635018804,23.776884,238.08,238.07,0.0929969]
["bitfinex","SOLUSD",1733635019042,24.027864,238.08,238.07,0.0929969]
["bitfinex","SOLUSD",1733635019407,24.027864,238.08,238.03,8.00012965]
["bitfinex","SOLUSD",1733635019408,0.25098,238.07,238.03,8.00012965]
["bitfinex","SOLUSD",1733635019615,0.25098,238.07,238.03,8.13174685]
["bitfinex","SOLUSD",1733635020411,0.12549,238.06,238.03,8.13174685]
["bitfinex","SOLUSD",1733635021837,0.12549,238.06,238.03,0.1316172]
["bitfinex","SOLUSD",1733635023935,0.12549,238.06,238.03,8.13174685]
["bitfinex","SOLUSD",1733635024540,0.12549,238.06,238.03,0.1316172]
["bitfinex","SOLUSD",1733635025739,0.12549,238.06,238.02,9.57062965]
["bitfinex","SOLUSD",1733635025740,0.12549,238.06,238.02,9.20224685]
["bitfinex","SOLUSD",1733635027014,0.12549,238.06,238.02,1.2021172]
["bitfinex","SOLUSD",1733635028847,0.12549,238.02,237.97,0.1218591]
["bitfinex","SOLUSD",1733635029057,8.00012965,238.01,237.97,0.1218591]
["bitfinex","SOLUSD",1733635029242,0.12549,238.02,237.97,0.1218591]
["bitfinex","SOLUSD",1733635029243,32.15348365,237.98,237.97,0.1218591]
["bitfinex","SOLUSD",1733635029419,0.37647,237.98,237.97,0.1218591]
["bitfinex","SOLUSD",1733635029746,8.37659965,237.98,237.97,0.1218591]
["bitfinex","SOLUSD",1733635030265,32.15348365,237.98,237.97,0.1218591]
["bitfinex","SOLUSD",1733635030631,31.15348365,237.98,237.97,0.1218591]
["bitfinex","SOLUSD",1733635032736,31.52995365,237.98,237.97,0.1218591]
["bitfinex","SOLUSD",1733635035233,0.12549,237.93,237.91,0.1218591]
["bitfinex","SOLUSD",1733635035435,32.02799365,237.92,237.91,0.1218591]
["bitfinex","SOLUSD",1733635037361,32.15348365,237.92,237.91,0.1218591]
["bitfinex","SOLUSD",1733635038164,32.15348365,237.92,237.85,0.1218591]
["bitfinex","SOLUSD",1733635038165,148.78718,237.91,237.85,0.1218591]
["bitfinex","SOLUSD",1733635038362,23.776884,237.91,237.85,0.1218591]
["bitfinex","SOLUSD",1733635038525,8.00012965,237.89,237.85,0.1218591]
["bitfinex","SOLUSD",1733635039059,8.00012965,237.88,237.85,0.1218591]
["bitfinex","SOLUSD",1733635039243,31.90250365,237.86,237.85,0.1218591]
["bitfinex","SOLUSD",1733635039451,8.12561965,237.86,237.85,0.1218591]
["bitfinex","SOLUSD",1733635039647,8.12561965,237.86,237.79,1.6369591]
["bitfinex","SOLUSD",1733635039648,23.902374,237.85,237.79,1.5151]
["bitfinex","SOLUSD",1733635039846,0.12549,237.84,237.79,1.6752001]
["bitfinex","SOLUSD",1733635040262,0.12549,237.83,237.79,1.6752001]
["bitfinex","SOLUSD",1733635040449,0.25098,237.83,237.79,0.1601001]
["bitfinex","SOLUSD",1733635040773,0.12549,237.81,237.79,0.1601001]
["bitfinex","SOLUSD",1733635040977,0.25098,237.81,237.79,0.1601001]
["bitfinex","SOLUSD",1733635041662,8.00012965,237.83,237.79,0.1601001]
["bitfinex","SOLUSD",1733635041972,0.25098,237.82,237.79,0.1601001]
["bitfinex","SOLUSD",1733635042353,8.37659965,237.82,237.79,0.1601001]
["bitfinex","SOLUSD",1733635043578,0.37647,237.82,237.79,0.1601001]
["bitfinex","SOLUSD",1733635043743,0.12549,237.81,237.79,0.1601001]
["bitfinex","SOLUSD",1733635044382,24.153354,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635044973,0.12549,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635048172,23.902374,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635048357,0.12549,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635052170,24.153354,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635053161,24.027864,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635053356,32.02799365,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635060363,40.08249365,237.8,237.79,0.1601001]
["bitfinex","SOLUSD",1733635060584,8.25110965,237.71,237.7,0.1764436]
["bitfinex","SOLUSD",1733635061288,32.1082003,237.71,237.7,0.1764436]
["bitfinex","SOLUSD",1733635062485,40.1627003,237.71,237.7,0.1764436]
["bitfinex","SOLUSD",1733635062867,31.831384,237.71,237.7,0.1764436]
["bitfinex","SOLUSD",1733635063071,176.9372103,237.71,237.7,0.1764436]
["bitfinex","SOLUSD",1733635063384,176.9372103,237.71,237.6,13.551082]
["bitfinex","SOLUSD",1733635063385,43.902374,237.67,237.6,13.551082]
["bitfinex","SOLUSD",1733635063693,31.8572203,237.62,237.6,13.551082]
["bitfinex","SOLUSD",1733635064573,8.0803363,237.62,237.6,13.551082]
["bitfinex","SOLUSD",1733635064779,0.12549,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635064982,8.3313163,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635065180,16.3858163,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635066985,0.12549,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635067164,8.0803363,237.62,237.6,13.2275256]
["bitfinex","SOLUSD",1733635068693,8.0803363,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635068997,8.0803363,237.66,237.6,21.3078619]
["bitfinex","SOLUSD",1733635069972,8.0803363,237.66,237.6,13.2275256]
["bitfinex","SOLUSD",1733635070409,8.0803363,237.68,237.61,8.0803363]
["bitfinex","SOLUSD",1733635070784,136.9,237.77,237.64,8.0803363]
["bitfinex","SOLUSD",1733635070985,8.0803363,237.7,237.63,8.0803363]
["bitfinex","SOLUSD",1733635071682,8.0803363,237.69,237.62,8.0803363]
["bitfinex","SOLUSD",1733635072400,7.7482,237.78,237.67,8.0803363]
["bitfinex","SOLUSD",1733635072605,8.0803363,237.74,237.67,8.0803363]
["bitfinex","SOLUSD",1733635073103,0.12549,237.77,237.66,8.0803363]
["bitfinex","SOLUSD",1733635073286,8.0803363,237.73,237.62,0.12549]
["bitfinex","SOLUSD",1733635073605,8.0803363,237.73,237.66,8.0803363]
["bitfinex","SOLUSD",1733635073809,8.0803363,237.72,237.66,8.0803363]
["bitfinex","SOLUSD",1733635073975,8.0803363,237.71,237.64,8.0803363]
["bitfinex","SOLUSD",1733635074299,8.0803363,237.68,237.62,8.0803363]
["bitfinex","SOLUSD",1733635074505,8.0803363,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1733635074676,8.0803363,237.68,237.61,10.5211]
["bitfinex","SOLUSD",1733635075004,8.0803363,237.67,237.61,10.5211]
["bitfinex","SOLUSD",1733635075184,8.0803363,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1733635075511,8.0803363,237.67,237.61,31.8572203]
["bitfinex","SOLUSD",1733635075679,8.0803363,237.69,237.62,8.0803363]
["bitfinex","SOLUSD",1733635075878,8.0803363,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1733635076074,0.12549,237.73,237.65,8.0803363]
["bitfinex","SOLUSD",1733635076332,136.9,237.77,237.65,8.0803363]
["bitfinex","SOLUSD",1733635076333,8.0803363,237.72,237.65,8.0803363]
["bitfinex","SOLUSD",1733635076533,0.12549,237.76,237.65,8.0803363]
["bitfinex","SOLUSD",1733635076721,8.0803363,237.72,237.65,8.0803363]
["bitfinex","SOLUSD",1733635076908,8.0803363,237.73,237.65,8.0803363]
["bitfinex","SOLUSD",1733635077226,6.4945,237.83,237.68,8.0803363]
["bitfinex","SOLUSD",1733635077405,8.0803363,237.75,237.68,8.0803363]
["bitfinex","SOLUSD",1733635078028,6.4945,237.83,237.68,8.0803363]
["bitfinex","SOLUSD",1733635078235,8.0803363,237.77,237.7,8.0803363]
["bitfinex","SOLUSD",1733635079906,6.4945,237.83,237.71,42.3742203]
["bitfinex","SOLUSD",1733635080100,0.1764436,237.84,237.74,8.0803363]
["bitfinex","SOLUSD",1733635080406,8.0803363,237.81,237.74,8.0803363]
["bitfinex","SOLUSD",1733635081015,8.0803363,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1733635081234,8.0803363,237.82,237.75,31.8572203]
["bitfinex","SOLUSD",1733635081432,8.0803363,237.83,237.76,8.0803363]
["bitfinex","SOLUSD",1733635082205,0.1764436,237.84,237.76,10.5148]
["bitfinex","SOLUSD",1733635082420,0.1764436,237.84,237.8,31.8572203]
["bitfinex","SOLUSD",1733635082604,0.1764436,237.84,237.8,23.776884]
["bitfinex","SOLUSD",1733635083019,0.1764436,237.84,237.8,33.4323203]
["bitfinex","SOLUSD",1733635083435,0.1764436,237.84,237.83,8.0803363]
["bitfinex","SOLUSD",1733635083637,0.1764436,237.84,237.8,25.351984]
["bitfinex","SOLUSD",1733635083840,0.1764436,237.84,237.8,33.4323203]
["bitfinex","SOLUSD",1733635084046,0.1764436,237.84,237.82,8.0803363]
["bitfinex","SOLUSD",1733635084341,0.1764436,237.84,237.8,33.4323203]
["bitfinex","SOLUSD",1733635084839,0.1764436,237.84,237.8,25.351984]
["bitfinex","SOLUSD",1733635085023,0.1764436,237.84,237.81,8.0803363]
["bitfinex","SOLUSD",1733635085222,0.1764436,237.84,237.81,18.5928363]
["bitfinex","SOLUSD",1733635085632,0.1764436,237.84,237.82,8.0803363]
["bitfinex","SOLUSD",1733635086119,0.1764436,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733635086313,0.1764436,237.84,237.78,8.0803363]
["bitfinex","SOLUSD",1733635086538,0.1764436,237.84,237.79,8.0803363]
["bitfinex","SOLUSD",1733635087571,0.1764436,237.84,237.83,8.0803363]
["bitfinex","SOLUSD",1733635089311,0.1764436,237.84,237.81,23.776884]
["bitfinex","SOLUSD",1733635089312,0.1764436,237.84,237.81,31.8572203]
["bitfinex","SOLUSD",1733635089642,0.1764436,237.84,237.76,16.9742]
["bitfinex","SOLUSD",1733635089810,8.0803363,237.83,237.74,1.5751]
["bitfinex","SOLUSD",1733635090138,8.0803363,237.83,237.76,8.0803363]
["bitfinex","SOLUSD",1733635091116,8.0803363,237.82,237.75,8.0803363]
["bitfinex","SOLUSD",1733635091738,8.0803363,237.83,237.76,8.0803363]
["bitfinex","SOLUSD",1733635092652,12.73647263,237.82,237.75,12.73647263]
["bitfinex","SOLUSD",1733635092825,12.86196263,237.81,237.74,12.73647263]
["bitfinex","SOLUSD",1733635094039,0.12549,237.81,237.75,12.73647263]
["bitfinex","SOLUSD",1733635094229,0.12549,237.81,237.76,12.73647263]
["bitfinex","SOLUSD",1733635094441,0.12549,237.82,237.76,12.73647263]
["bitfinex","SOLUSD",1733635095456,0.25098,237.83,237.76,12.73647263]
["bitfinex","SOLUSD",1733635096332,12.86196263,237.82,237.75,12.73647263]
["bitfinex","SOLUSD",1733635096534,0.12549,237.83,237.73,12.73647263]
["bitfinex","SOLUSD",1733635096535,12.73647263,237.8,237.73,12.73647263]
["bitfinex","SOLUSD",1733635096735,0.12549,237.8,237.73,12.73647263]
["bitfinex","SOLUSD",1733635097121,0.12549,237.8,237.74,12.73647263]
["bitfinex","SOLUSD",1733635097641,0.12549,237.81,237.74,12.73647263]
["bitfinex","SOLUSD",1733635098635,0.12549,237.81,237.75,12.73647263]
["bitfinex","SOLUSD",1733635099745,0.12549,237.81,237.74,12.73647263]
["bitfinex","SOLUSD",1733635100555,0.12549,237.8,237.74,12.73647263]
["bitfinex","SOLUSD",1733635101249,0.12549,237.8,237.73,12.73647263]
["bitfinex","SOLUSD",1733635101250,12.86196263,237.8,237.73,12.73647263]
["bitfinex","SOLUSD",1733635101552,0.12549,237.76,237.7,12.73647263]
["bitfinex","SOLUSD",1733635101864,0.12549,237.76,237.69,12.73647263]
["bitfinex","SOLUSD",1733635101865,12.86196263,237.76,237.69,12.73647263]
["bitfinex","SOLUSD",1733635102337,12.73647263,237.79,237.72,12.73647263]
["bitfinex","SOLUSD",1733635103343,0.12549,237.78,237.72,12.73647263]
["bitfinex","SOLUSD",1733635104228,12.73647263,237.82,237.75,12.73647263]
["bitfinex","SOLUSD",1733635104832,0.12549,237.81,237.74,12.73647263]
["bitfinex","SOLUSD",1733635105065,12.73647263,237.8,237.73,36.51335663]
["bitfinex","SOLUSD",1733635105556,12.73647263,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1733635105934,12.73647263,237.8,237.73,36.51335663]
["bitfinex","SOLUSD",1733635106343,12.73647263,237.79,237.72,36.51335663]
["bitfinex","SOLUSD",1733635106548,12.73647263,237.79,237.72,12.73647263]
["bitfinex","SOLUSD",1733635106755,0.12549,237.8,237.74,12.73647263]
["bitfinex","SOLUSD",1733635107259,18.99937263,237.83,237.76,12.73647263]
["bitfinex","SOLUSD",1733635107560,12.73647263,237.86,237.79,12.73647263]
["bitfinex","SOLUSD",1733635107768,12.73647263,237.86,237.78,12.73647263]
["bitfinex","SOLUSD",1733635107936,12.73647263,237.86,237.77,20.0]
["bitfinex","SOLUSD",1733635107937,0.12549,237.84,237.79,12.73647263]
["bitfinex","SOLUSD",1733635108139,0.12549,237.84,237.78,12.73647263]
["bitfinex","SOLUSD",1733635108334,12.73647263,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733635108562,6.3485,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1733635108563,12.73647263,237.87,237.8,12.73647263]
["bitfinex","SOLUSD",1733635110267,12.86196263,237.86,237.78,12.73647263]
["bitfinex","SOLUSD",1733635111162,0.12549,237.84,237.78,12.73647263]
["bitfinex","SOLUSD",1733635111863,0.12549,237.83,237.78,12.73647263]
["bitfinex","SOLUSD",1733635112377,12.73647263,237.85,237.78,12.73647263]
["bitfinex","SOLUSD",1733635112378,0.12549,237.84,237.78,12.73647263]
["bitfinex","SOLUSD",1733635112536,0.12549,237.84,237.78,8.14962994]
["bitfinex","SOLUSD",1733635114464,0.25098,237.84,237.77,28.14962994]
["bitfinex","SOLUSD",1733635116164,0.12549,237.84,237.79,8.14962994]
["bitfinex","SOLUSD",1733635116471,0.12549,237.84,237.78,8.14962994]
["bitfinex","SOLUSD",1733635116672,0.25098,237.85,237.78,8.14962994]
["bitfinex","SOLUSD",1733635117052,0.25098,237.85,237.79,8.14962994]
["bitfinex","SOLUSD",1733635117251,6.3485,237.89,237.8,31.92651394]
["bitfinex","SOLUSD",1733635117449,6.3485,237.89,237.83,8.14962994]
["bitfinex","SOLUSD",1733635117774,6.3485,237.89,237.84,8.14962994]
["bitfinex","SOLUSD",1733635118184,6.3485,237.89,237.78,10.5139]
["bitfinex","SOLUSD",1733635118185,6.3485,237.89,237.83,20.0]
["bitfinex","SOLUSD",1733635118483,6.3485,237.89,237.85,8.14962994]
["bitfinex","SOLUSD",1733635118854,1.6563,237.9,237.86,8.14962994]
["bitfinex","SOLUSD",1733635119257,0.12549,237.89,237.86,8.14962994]
["bitfinex","SOLUSD",1733635120280,6.6271,237.94,237.87,8.14962994]
["bitfinex","SOLUSD",1733635120465,6.6271,237.94,237.88,8.14962994]
["bitfinex","SOLUSD",1733635120859,6.6271,237.94,237.83,10.5116]
["bitfinex","SOLUSD",1733635120860,14.77672994,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1733635121067,8.14962994,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733635121378,0.12549,237.91,237.87,8.14962994]
["bitfinex","SOLUSD",1733635121766,0.25098,237.93,237.87,8.14962994]
["bitfinex","SOLUSD",1733635122478,0.25098,237.93,237.88,8.14962994]
["bitfinex","SOLUSD",1733635122985,6.6271,237.94,237.9,8.14962994]
["bitfinex","SOLUSD",1733635123352,8.1382,238.05,237.93,8.14962994]
["bitfinex","SOLUSD",1733635123547,8.1382,238.05,237.95,31.92651394]
["bitfinex","SOLUSD",1733635123548,8.14962994,238.02,237.95,31.92651394]
["bitfinex","SOLUSD",1733635124277,8.1382,238.05,237.96,8.14962994]
["bitfinex","SOLUSD",1733635124479,8.14962994,238.03,237.96,8.14962994]
["bitfinex","SOLUSD",1733635124674,8.1382,238.05,237.96,8.14962994]
["bitfinex","SOLUSD",1733635124857,8.14962994,238.03,237.96,8.14962994]
["bitfinex","SOLUSD",1733635125254,0.12549,238.02,237.96,8.14962994]
["bitfinex","SOLUSD",1733635125453,8.27511994,238.02,237.95,31.92651394]
["bitfinex","SOLUSD",1733635126076,8.27511994,238.02,237.96,8.14962994]
["bitfinex","SOLUSD",1733635126262,8.27511994,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733635126462,0.12549,238.01,237.96,8.14962994]
["bitfinex","SOLUSD",1733635127877,0.12549,238.02,237.96,8.14962994]
["bitfinex","SOLUSD",1733635128577,0.12549,238.01,237.96,8.14962994]
["bitfinex","SOLUSD",1733635128779,0.12549,238.01,237.95,31.92651394]
["bitfinex","SOLUSD",1733635129278,0.12549,238.02,237.99,8.14962994]
["bitfinex","SOLUSD",1733635129484,6.44230186,238.05,238.0,8.14962994]
["bitfinex","SOLUSD",1733635129776,6.44230186,238.05,238.02,8.14962994]
["bitfinex","SOLUSD",1733635129977,8.14962994,238.11,238.04,8.14962994]
["bitfinex","SOLUSD",1733635130358,0.12549,238.1,238.04,8.14962994]
["bitfinex","SOLUSD",1733635130881,8.14962994,238.1,238.03,8.14962994]
["bitfinex","SOLUSD",1733635131065,1.5111,238.13,238.0,20.0]
["bitfinex","SOLUSD",1733635131066,8.14962994,238.06,238.0,20.0]
["bitfinex","SOLUSD",1733635131265,8.14962994,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733635131579,8.27511994,238.04,237.97,31.92651394]
["bitfinex","SOLUSD",1733635132780,8.27511994,238.04,237.97,8.14962994]
["bitfinex","SOLUSD",1733635133883,0.12549,238.04,237.98,8.14962994]
["bitfinex","SOLUSD",1733635134084,0.25098,238.04,237.98,8.14962994]
["bitfinex","SOLUSD",1733635134289,0.25098,238.04,237.99,8.14962994]
["bitfinex","SOLUSD",1733635134664,0.25098,238.04,237.99,12.71231275]
["bitfinex","SOLUSD",1733635136771,12.96329275,238.04,237.97,12.71231275]
["bitfinex","SOLUSD",1733635136969,0.25098,238.04,237.96,20.0]
["bitfinex","SOLUSD",1733635137264,0.25098,238.04,237.98,12.71231275]
["bitfinex","SOLUSD",1733635137572,0.25098,238.04,237.99,12.71231275]
["bitfinex","SOLUSD",1733635137781,6.6051,238.05,238.01,12.71231275]
["bitfinex","SOLUSD",1733635138093,1.5111,238.13,237.96,30.5057]
["bitfinex","SOLUSD",1733635138094,6.5039,238.11,238.04,12.71231275]
["bitfinex","SOLUSD",1733635138387,6.5039,238.11,237.97,0.12549]
["bitfinex","SOLUSD",1733635138388,6.5039,238.11,238.07,12.71231275]
["bitfinex","SOLUSD",1733635138891,0.12549,238.1,238.0,20.0]
["bitfinex","SOLUSD",1733635139184,0.12549,238.1,238.06,12.71231275]
["bitfinex","SOLUSD",1733635139387,0.12549,238.1,238.07,12.71231275]
["bitfinex","SOLUSD",1733635139763,0.12549,238.1,238.06,12.71231275]
["bitfinex","SOLUSD",1733635140463,0.6348896,238.14,238.1,20.0]
["bitfinex","SOLUSD",1733635140787,0.6348896,238.14,238.13,12.71231275]
["bitfinex","SOLUSD",1733635140960,0.6348896,238.14,238.03,4.99990839]
["bitfinex","SOLUSD",1733635141164,0.6348896,238.14,238.11,12.71231275]
["bitfinex","SOLUSD",1733635141359,0.6348896,238.14,238.13,12.71231275]
["bitfinex","SOLUSD",1733635143170,0.6348896,238.14,238.12,12.71231275]
["bitfinex","SOLUSD",1733635143372,0.6348896,238.14,238.11,12.71231275]
["bitfinex","SOLUSD",1733635143709,0.6348896,238.14,238.1,12.71231275]
["bitfinex","SOLUSD",1733635143857,0.12549,238.13,238.08,12.71231275]
["bitfinex","SOLUSD",1733635144058,12.83780275,238.13,238.06,12.71231275]
["bitfinex","SOLUSD",1733635144372,0.12549,238.11,238.04,12.71231275]
["bitfinex","SOLUSD",1733635144561,12.83780275,238.11,238.04,12.71231275]
["bitfinex","SOLUSD",1733635144763,12.71231275,238.09,238.02,12.71231275]
["bitfinex","SOLUSD",1733635145068,12.83780275,238.08,238.01,12.71231275]
["bitfinex","SOLUSD",1733635146295,8.20729,238.1,238.0,12.71231275]
["bitfinex","SOLUSD",1733635146296,0.12549,238.06,238.0,12.71231275]
["bitfinex","SOLUSD",1733635146476,0.12549,238.06,238.01,12.71231275]
["bitfinex","SOLUSD",1733635147377,0.25098,238.07,238.01,12.71231275]
["bitfinex","SOLUSD",1733635147579,0.25098,238.07,238.0,12.71231275]
["bitfinex","SOLUSD",1733635148594,0.12549,238.06,238.0,12.71231275]
["bitfinex","SOLUSD",1733635148977,0.25098,238.06,237.99,12.71231275]
["bitfinex","SOLUSD",1733635149290,0.25098,238.06,238.0,12.71231275]
["bitfinex","SOLUSD",1733635150698,0.25098,238.06,237.99,12.71231275]
["bitfinex","SOLUSD",1733635152290,0.25098,238.06,238.0,12.71231275]
["bitfinex","SOLUSD",1733635154589,0.25098,238.06,238.0,8.1351845]
["bitfinex","SOLUSD",1733635155411,0.25098,238.08,238.02,8.1351845]
["bitfinex","SOLUSD",1733635155909,8.3861645,238.08,238.01,8.1351845]
["bitfinex","SOLUSD",1733635157207,8.0818,238.1,238.07,8.1351845]
["bitfinex","SOLUSD",1733635157705,10.0,238.11,238.09,8.1351845]
["bitfinex","SOLUSD",1733635158094,10.0,238.11,238.1,8.1351845]
["bitfinex","SOLUSD",1733635158507,10.0,238.11,238.02,4.99990839]
["bitfinex","SOLUSD",1733635158685,10.0,238.11,238.1,12.69990948]
["bitfinex","SOLUSD",1733635158888,10.0,238.11,238.08,12.69990948]
["bitfinex","SOLUSD",1733635159095,0.12549,238.1,238.04,12.69990948]
["bitfinex","SOLUSD",1733635159693,0.12549,238.1,238.05,12.69990948]
["bitfinex","SOLUSD",1733635160714,0.12549,238.1,238.06,12.69990948]
["bitfinex","SOLUSD",1733635160905,10.0,238.11,238.08,12.69990948]
["bitfinex","SOLUSD",1733635161216,0.201588,238.1,238.08,12.69990948]
["bitfinex","SOLUSD",1733635161595,0.201588,238.1,238.09,12.69990948]
["bitfinex","SOLUSD",1733635162413,0.201588,238.1,238.07,12.69990948]
["bitfinex","SOLUSD",1733635163719,7.52345943,238.11,238.07,12.69990948]
["bitfinex","SOLUSD",1733635164212,7.52345943,238.11,238.06,32.69990948]
["bitfinex","SOLUSD",1733635164887,7.52345943,238.11,238.07,12.69990948]
["bitfinex","SOLUSD",1733635166193,7.52345943,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733635166194,7.52345943,238.11,238.08,12.69990948]
["bitfinex","SOLUSD",1733635166393,7.52345943,238.11,238.07,12.69990948]
["bitfinex","SOLUSD",1733635166932,7.52345943,238.11,238.09,12.69990948]
["bitfinex","SOLUSD",1733635167097,7.52345943,238.11,238.1,12.69990948]
["bitfinex","SOLUSD",1733635167619,7.52345943,238.11,238.1,12.82539948]
["bitfinex","SOLUSD",1733635168793,7.52345943,238.11,238.1,12.69990948]
["bitfinex","SOLUSD",1733635173125,7.52345943,238.11,238.09,23.20010948]
["bitfinex","SOLUSD",1733635174507,7.52345943,238.11,238.09,10.5002]
["bitfinex","SOLUSD",1733635176900,7.52345943,238.11,238.08,12.69990948]
["bitfinex","SOLUSD",1733635176901,7.52345943,238.11,238.05,1.67870724]
["bitfinex","SOLUSD",1733635177094,7.52345943,238.11,238.05,23.20150948]
["bitfinex","SOLUSD",1733635177736,36.47679348,238.08,238.01,23.20330948]
["bitfinex","SOLUSD",1733635177900,12.69990948,238.08,238.01,23.20330948]
["bitfinex","SOLUSD",1733635179225,36.47679348,238.07,238.01,10.5034]
["bitfinex","SOLUSD",1733635179396,23.776884,238.08,238.03,10.5028]
["bitfinex","SOLUSD",1733635179806,7.52345943,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733635180016,7.52345943,238.11,238.07,12.69990948]
["bitfinex","SOLUSD",1733635180217,7.52345943,238.11,238.08,12.69990948]
["bitfinex","SOLUSD",1733635180699,7.52345943,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733635180700,7.52345943,238.11,238.07,12.69990948]
["bitfinex","SOLUSD",1733635180905,7.52345943,238.11,238.07,23.20070948]
["bitfinex","SOLUSD",1733635183823,7.52345943,238.11,238.08,12.69990948]
["bitfinex","SOLUSD",1733635184131,7.52345943,238.11,238.1,12.69990948]
["bitfinex","SOLUSD",1733635184436,7.52345943,238.11,238.1,20.0]
["bitfinex","SOLUSD",1733635184639,20.22336891,238.11,238.07,10.5008]
["bitfinex","SOLUSD",1733635185109,7.52345943,238.11,238.07,10.5008]
["bitfinex","SOLUSD",1733635185703,20.22336891,238.11,238.07,10.5008]
["bitfinex","SOLUSD",1733635186124,20.22336891,238.11,238.07,20.0]
["bitfinex","SOLUSD",1733635186332,12.69990948,238.08,237.96,11.55700839]
["bitfinex","SOLUSD",1733635186506,12.69990948,238.06,237.99,10.5045]
["bitfinex","SOLUSD",1733635187327,23.776884,238.05,237.99,10.5045]
["bitfinex","SOLUSD",1733635187637,36.47679348,238.05,238.02,20.0]
["bitfinex","SOLUSD",1733635188008,12.69990948,238.04,238.02,20.0]
["bitfinex","SOLUSD",1733635188736,36.47679348,238.05,237.99,10.5045]
["bitfinex","SOLUSD",1733635188936,12.69990948,238.04,237.97,14.40387708]
["bitfinex","SOLUSD",1733635189141,12.69990948,238.04,237.96,12.69990948]
["bitfinex","SOLUSD",1733635189513,12.69990948,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733635189823,23.776884,238.05,237.95,10.5061]
["bitfinex","SOLUSD",1733635189824,12.69990948,238.01,237.95,10.5061]
["bitfinex","SOLUSD",1733635190646,12.69990948,238.0,237.92,17.69981787]
["bitfinex","SOLUSD",1733635190942,0.12549,238.04,237.9,12.69990948]
["bitfinex","SOLUSD",1733635190943,23.776884,237.96,237.9,12.69990948]
["bitfinex","SOLUSD",1733635192009,23.776884,237.96,237.91,12.69990948]
["bitfinex","SOLUSD",1733635192229,23.776884,237.97,237.91,12.69990948]
["bitfinex","SOLUSD",1733635194147,23.776884,237.97,237.94,20.0]
["bitfinex","SOLUSD",1733635194319,23.776884,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733635194521,12.69990948,238.04,237.97,12.69990948]
["bitfinex","SOLUSD",1733635194938,12.69990948,238.05,237.97,12.69990948]
["bitfinex","SOLUSD",1733635195160,23.776884,238.04,237.97,12.69990948]
["bitfinex","SOLUSD",1733635195447,23.776884,238.04,237.98,20.0]
["bitfinex","SOLUSD",1733635195630,23.776884,238.04,237.97,12.69990948]
["bitfinex","SOLUSD",1733635195823,23.776884,238.04,237.94,20.0]
["bitfinex","SOLUSD",1733635195824,23.776884,238.0,237.94,20.0]
["bitfinex","SOLUSD",1733635196027,23.776884,238.0,237.95,12.69990948]
["bitfinex","SOLUSD",1733635196443,23.776884,238.02,237.95,12.69990948]
["bitfinex","SOLUSD",1733635196863,23.776884,238.03,237.96,12.69990948]
["bitfinex","SOLUSD",1733635197464,36.47679348,238.03,237.95,12.69990948]
["bitfinex","SOLUSD",1733635197673,23.776884,238.01,237.95,12.69990948]
["bitfinex","SOLUSD",1733635197956,23.776884,237.99,237.93,43.20700948]
["bitfinex","SOLUSD",1733635198163,23.776884,237.99,237.92,32.69990948]
["bitfinex","SOLUSD",1733635198626,36.47679348,237.99,237.92,32.69990948]
["bitfinex","SOLUSD",1733635198824,23.776884,237.99,237.93,12.69990948]
["bitfinex","SOLUSD",1733635200153,0.12549,237.96,237.9,12.69990948]
["bitfinex","SOLUSD",1733635200361,0.12549,237.96,237.8,1.5689]
["bitfinex","SOLUSD",1733635200362,23.776884,237.92,237.85,23.21050948]
["bitfinex","SOLUSD",1733635200951,23.776884,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635201154,23.776884,237.94,237.88,12.69990948]
["bitfinex","SOLUSD",1733635201559,36.47679348,237.94,237.86,12.69990948]
["bitfinex","SOLUSD",1733635201753,23.776884,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635202060,23.776884,237.94,237.87,12.69990948]
["bitfinex","SOLUSD",1733635202254,23.776884,237.94,237.88,12.69990948]
["bitfinex","SOLUSD",1733635202430,23.776884,237.95,237.88,12.69990948]
["bitfinex","SOLUSD",1733635203460,23.776884,237.97,237.9,12.69990948]
["bitfinex","SOLUSD",1733635203759,23.776884,237.97,237.84,17.69988166]
["bitfinex","SOLUSD",1733635203760,6.2792,237.98,237.92,12.69990948]
["bitfinex","SOLUSD",1733635204559,1.6404,237.99,237.95,12.69990948]
["bitfinex","SOLUSD",1733635204875,1.6404,237.99,237.92,12.69990948]
["bitfinex","SOLUSD",1733635205570,12.69990948,237.97,237.9,23.20810948]
["bitfinex","SOLUSD",1733635205773,12.69990948,237.97,237.88,0.12549]
["bitfinex","SOLUSD",1733635205774,12.69990948,237.95,237.88,12.69990948]
["bitfinex","SOLUSD",1733635205969,36.47679348,237.93,237.86,23.20990948]
["bitfinex","SOLUSD",1733635207175,36.47679348,237.93,237.85,12.69990948]
["bitfinex","SOLUSD",1733635207375,23.776884,237.91,237.87,20.0]
["bitfinex","SOLUSD",1733635207578,23.776884,237.91,237.84,12.69990948]
["bitfinex","SOLUSD",1733635207875,23.776884,237.91,237.82,10.5121]
["bitfinex","SOLUSD",1733635207876,23.776884,237.89,237.83,12.69990948]
["bitfinex","SOLUSD",1733635208467,23.776884,237.89,237.82,10.5121]
["bitfinex","SOLUSD",1733635209976,23.776884,237.87,237.81,12.69990948]
["bitfinex","SOLUSD",1733635210851,23.776884,237.89,237.83,12.69990948]
["bitfinex","SOLUSD",1733635212187,20.69530948,237.95,237.87,12.69990948]
["bitfinex","SOLUSD",1733635212376,20.69530948,237.95,237.89,12.69990948]
["bitfinex","SOLUSD",1733635213462,23.776884,237.94,237.87,12.69990948]
["bitfinex","SOLUSD",1733635213783,23.776884,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635215965,36.47679348,237.94,237.86,12.69990948]
["bitfinex","SOLUSD",1733635216978,12.69990948,237.93,237.85,32.69990948]
["bitfinex","SOLUSD",1733635217181,23.776884,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733635218481,36.47679348,237.9,237.82,23.21180948]
["bitfinex","SOLUSD",1733635223485,23.776884,237.87,237.82,10.5119]
["bitfinex","SOLUSD",1733635224170,23.776884,237.87,237.82,23.21180948]
["bitfinex","SOLUSD",1733635224474,23.776884,237.88,237.82,23.21180948]
["bitfinex","SOLUSD",1733635225084,23.776884,237.88,237.82,10.5119]
["bitfinex","SOLUSD",1733635226197,36.47679348,237.83,237.76,12.69990948]
["bitfinex","SOLUSD",1733635226368,23.776884,237.81,237.74,23.21520948]
["bitfinex","SOLUSD",1733635226974,36.47679348,237.81,237.74,23.21520948]
["bitfinex","SOLUSD",1733635227186,36.47679348,237.81,237.74,10.5153]
["bitfinex","SOLUSD",1733635227790,36.47679348,237.81,237.76,20.0]
["bitfinex","SOLUSD",1733635227993,36.47679348,237.79,237.72,12.69990948]
["bitfinex","SOLUSD",1733635228179,36.47679348,237.79,237.7,10.5171]
["bitfinex","SOLUSD",1733635228385,36.47679348,237.79,237.71,12.69990948]
["bitfinex","SOLUSD",1733635228886,36.47679348,237.79,237.66,10.64469]
["bitfinex","SOLUSD",1733635229067,23.776884,237.77,237.7,12.69990948]
["bitfinex","SOLUSD",1733635229495,12.69990948,237.76,237.69,12.69990948]
["bitfinex","SOLUSD",1733635229698,14.27590948,237.76,237.69,12.69990948]
["bitfinex","SOLUSD",1733635229896,36.47679348,237.75,237.68,12.69990948]
["bitfinex","SOLUSD",1733635230601,23.776884,237.75,237.69,12.69990948]
["bitfinex","SOLUSD",1733635232904,36.47679348,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733635233280,12.69990948,237.74,237.69,20.0]
["bitfinex","SOLUSD",1733635233597,36.47679348,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733635234699,12.69990948,237.74,237.69,20.0]
["bitfinex","SOLUSD",1733635234906,23.776884,237.73,237.67,12.69990948]
["bitfinex","SOLUSD",1733635236074,23.776884,237.73,237.66,23.21910948]
["bitfinex","SOLUSD",1733635236986,36.47679348,237.73,237.66,10.5192]
["bitfinex","SOLUSD",1733635237298,36.47679348,237.73,237.66,23.21910948]
["bitfinex","SOLUSD",1733635237502,36.47679348,237.73,237.65,12.69990948]
["bitfinex","SOLUSD",1733635237503,12.69990948,237.72,237.65,12.69990948]
["bitfinex","SOLUSD",1733635237735,23.776884,237.71,237.65,12.69990948]
["bitfinex","SOLUSD",1733635238995,23.776884,237.71,237.66,12.69990948]
["bitfinex","SOLUSD",1733635239302,7.7861,237.76,237.7,12.69990948]
["bitfinex","SOLUSD",1733635239497,7.7861,237.76,237.72,12.69990948]
["bitfinex","SOLUSD",1733635239699,7.7861,237.76,237.73,12.69990948]
["bitfinex","SOLUSD",1733635239871,7.7861,237.76,237.74,12.69990948]
["bitfinex","SOLUSD",1733635240073,1.627,237.81,237.75,12.69990948]
["bitfinex","SOLUSD",1733635240273,1.627,237.81,237.77,12.69990948]
["bitfinex","SOLUSD",1733635241399,1.627,237.87,237.8,12.69990948]
["bitfinex","SOLUSD",1733635241606,1.627,237.87,237.83,12.69990948]
["bitfinex","SOLUSD",1733635241975,1.627,237.87,237.84,12.69990948]
["bitfinex","SOLUSD",1733635242174,1.627,237.87,237.82,12.69990948]
["bitfinex","SOLUSD",1733635243883,23.776884,237.86,237.81,32.69990948]
["bitfinex","SOLUSD",1733635244383,1.627,237.87,237.83,12.69990948]
["bitfinex","SOLUSD",1733635244984,1.627,237.87,237.84,12.69990948]
["bitfinex","SOLUSD",1733635245399,1.627,237.87,237.83,12.69990948]
["bitfinex","SOLUSD",1733635248174,1.627,237.87,237.81,32.69990948]
["bitfinex","SOLUSD",1733635248997,12.69990948,237.85,237.74,10.5155]
["bitfinex","SOLUSD",1733635249189,23.776884,237.84,237.77,12.69990948]
["bitfinex","SOLUSD",1733635249582,23.776884,237.83,237.74,10.5155]
["bitfinex","SOLUSD",1733635249891,36.47679348,237.83,237.76,12.69990948]
["bitfinex","SOLUSD",1733635250383,23.776884,237.83,237.77,32.69990948]
["bitfinex","SOLUSD",1733635251209,36.47679348,237.83,237.77,20.0]
["bitfinex","SOLUSD",1733635251418,36.47679348,237.83,237.78,12.69990948]
["bitfinex","SOLUSD",1733635251419,23.776884,237.83,237.78,12.69990948]
["bitfinex","SOLUSD",1733635251907,23.776884,237.84,237.78,12.69990948]
["bitfinex","SOLUSD",1733635252746,23.776884,237.86,237.8,12.69990948]
["bitfinex","SOLUSD",1733635252884,23.776884,237.86,237.81,12.69990948]
["bitfinex","SOLUSD",1733635253198,1.627,237.87,237.77,30.514]
["bitfinex","SOLUSD",1733635253199,1.627,237.87,237.83,12.69990948]
["bitfinex","SOLUSD",1733635253400,1.627,237.87,237.84,12.69990948]
["bitfinex","SOLUSD",1733635254413,6.4961,237.88,237.84,12.69990948]
["bitfinex","SOLUSD",1733635255100,6.4961,237.88,237.85,20.0]
["bitfinex","SOLUSD",1733635255795,6.4961,237.88,237.84,12.69990948]
["bitfinex","SOLUSD",1733635256815,6.4961,237.88,237.83,12.69990948]
["bitfinex","SOLUSD",1733635261617,1.6526722,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635261784,1.6526722,237.92,237.9,12.69990948]
["bitfinex","SOLUSD",1733635261984,0.0868722,237.92,237.9,12.69990948]
["bitfinex","SOLUSD",1733635262395,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635262596,0.0868722,237.92,237.91,23.20800948]
["bitfinex","SOLUSD",1733635264133,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635264310,0.0868722,237.92,237.82,5.25088839]
["bitfinex","SOLUSD",1733635264311,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635264832,23.776884,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635265031,36.47679348,237.91,237.84,12.69990948]
["bitfinex","SOLUSD",1733635265206,12.69990948,237.9,237.83,12.69990948]
["bitfinex","SOLUSD",1733635266309,23.776884,237.89,237.83,12.69990948]
["bitfinex","SOLUSD",1733635266508,23.776884,237.89,237.81,12.69990948]
["bitfinex","SOLUSD",1733635266509,36.47679348,237.89,237.81,12.69990948]
["bitfinex","SOLUSD",1733635266722,36.47679348,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733635267204,25.437484,237.87,237.84,20.0]
["bitfinex","SOLUSD",1733635267608,38.13739348,237.87,237.8,12.69990948]
["bitfinex","SOLUSD",1733635267921,23.776884,237.85,237.78,12.69990948]
["bitfinex","SOLUSD",1733635268121,23.776884,237.85,237.78,14.37420879]
["bitfinex","SOLUSD",1733635268329,36.47679348,237.84,237.77,12.69990948]
["bitfinex","SOLUSD",1733635268530,23.776884,237.83,237.77,12.69990948]
["bitfinex","SOLUSD",1733635270911,23.776884,237.86,237.82,12.69990948]
["bitfinex","SOLUSD",1733635271120,23.776884,237.86,237.83,12.69990948]
["bitfinex","SOLUSD",1733635271516,1.6606,237.87,237.84,12.69990948]
["bitfinex","SOLUSD",1733635271934,1.6606,237.87,237.85,12.69990948]
["bitfinex","SOLUSD",1733635272135,23.902374,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635272345,8.1349722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635272514,8.1349722,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635273033,8.1349722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635274030,8.1349722,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635274631,8.1349722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635274632,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635275206,0.0868722,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635275412,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635275814,0.0868722,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635277327,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635277930,0.0868722,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635278148,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635278732,0.0868722,237.92,237.91,12.82539948]
["bitfinex","SOLUSD",1733635280143,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635280450,0.0868722,237.92,237.86,14.7121]
["bitfinex","SOLUSD",1733635280451,0.0868722,237.92,237.9,12.69990948]
["bitfinex","SOLUSD",1733635280827,0.0868722,237.92,237.8,27.60720839]
["bitfinex","SOLUSD",1733635280828,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635281143,23.8637562,237.92,237.85,12.69990948]
["bitfinex","SOLUSD",1733635281539,23.776884,237.9,237.83,12.69990948]
["bitfinex","SOLUSD",1733635282339,23.776884,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635282547,23.8637562,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635282924,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635283120,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635284020,0.0868722,237.92,237.9,12.69990948]
["bitfinex","SOLUSD",1733635285615,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635289144,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635289641,0.0868722,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635289947,0.0868722,237.92,237.77,4.99990839]
["bitfinex","SOLUSD",1733635289948,36.47679348,237.91,237.76,14.7168]
["bitfinex","SOLUSD",1733635290155,12.69990948,237.89,237.82,12.69990948]
["bitfinex","SOLUSD",1733635290338,23.776884,237.87,237.8,12.69990948]
["bitfinex","SOLUSD",1733635290956,44.53419348,237.87,237.79,12.69990948]
["bitfinex","SOLUSD",1733635291334,23.776884,237.85,237.78,12.69990948]
["bitfinex","SOLUSD",1733635291545,23.776884,237.83,237.77,12.69990948]
["bitfinex","SOLUSD",1733635291846,12.69990948,237.82,237.74,12.69990948]
["bitfinex","SOLUSD",1733635292039,23.776884,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635292426,23.776884,237.81,237.72,10.5163]
["bitfinex","SOLUSD",1733635292631,23.776884,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635293741,23.776884,237.81,237.75,12.69990948]
["bitfinex","SOLUSD",1733635293950,23.902374,237.82,237.75,12.69990948]
["bitfinex","SOLUSD",1733635294133,23.776884,237.82,237.77,12.69990948]
["bitfinex","SOLUSD",1733635294325,23.776884,237.84,237.77,12.69990948]
["bitfinex","SOLUSD",1733635295261,23.776884,237.86,237.79,12.69990948]
["bitfinex","SOLUSD",1733635295453,23.776884,237.86,237.8,12.69990948]
["bitfinex","SOLUSD",1733635295629,23.776884,237.86,237.79,12.69990948]
["bitfinex","SOLUSD",1733635295830,12.69990948,237.83,237.75,12.69990948]
["bitfinex","SOLUSD",1733635296061,23.776884,237.82,237.79,12.69990948]
["bitfinex","SOLUSD",1733635296235,20.75730948,237.87,237.72,0.12549]
["bitfinex","SOLUSD",1733635296236,36.60228348,237.86,237.72,0.12549]
["bitfinex","SOLUSD",1733635296563,23.776884,237.83,237.72,0.12549]
["bitfinex","SOLUSD",1733635296856,23.776884,237.83,237.77,12.69990948]
["bitfinex","SOLUSD",1733635297730,12.82539948,237.82,237.74,12.69990948]
["bitfinex","SOLUSD",1733635297932,23.776884,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635298332,24.027864,237.82,237.75,12.69990948]
["bitfinex","SOLUSD",1733635299339,36.72777348,237.82,237.74,32.69990948]
["bitfinex","SOLUSD",1733635299958,36.72777348,237.82,237.74,43.21520948]
["bitfinex","SOLUSD",1733635300446,24.027864,237.82,237.75,12.69990948]
["bitfinex","SOLUSD",1733635301055,12.69990948,237.86,237.78,12.69990948]
["bitfinex","SOLUSD",1733635301231,20.75730948,237.87,237.79,12.69990948]
["bitfinex","SOLUSD",1733635301437,8.0574,237.87,237.81,12.69990948]
["bitfinex","SOLUSD",1733635301650,8.0574,237.87,237.82,12.69990948]
["bitfinex","SOLUSD",1733635302153,8.0574,237.87,237.84,12.69990948]
["bitfinex","SOLUSD",1733635303167,12.78678168,237.92,237.85,12.69990948]
["bitfinex","SOLUSD",1733635303977,0.0868722,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635304441,23.8637562,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635305352,6.2054,237.85,237.67,52.38860292]
["bitfinex","SOLUSD",1733635305565,6.2054,237.85,237.64,70.48566204]
["bitfinex","SOLUSD",1733635305566,23.776884,237.79,237.72,12.69990948]
["bitfinex","SOLUSD",1733635306162,23.776884,237.8,237.75,12.69990948]
["bitfinex","SOLUSD",1733635306343,23.776884,237.81,237.75,12.69990948]
["bitfinex","SOLUSD",1733635307169,23.776884,237.81,237.68,0.12549]
["bitfinex","SOLUSD",1733635307170,23.776884,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635308465,23.902374,237.84,237.77,12.69990948]
["bitfinex","SOLUSD",1733635308663,12.69990948,237.83,237.75,20.0]
["bitfinex","SOLUSD",1733635308853,12.82539948,237.81,237.73,12.69990948]
["bitfinex","SOLUSD",1733635309052,23.902374,237.8,237.73,12.69990948]
["bitfinex","SOLUSD",1733635309571,0.12549,237.79,237.73,12.69990948]
["bitfinex","SOLUSD",1733635309878,0.12549,237.79,237.72,10.5162]
["bitfinex","SOLUSD",1733635309879,0.12549,237.79,237.74,20.0]
["bitfinex","SOLUSD",1733635311468,23.902374,237.8,237.74,12.69990948]
["bitfinex","SOLUSD",1733635313849,29.53200048,237.96,237.74,12.69990948]
["bitfinex","SOLUSD",1733635313850,15.5043,238.0,237.8,0.12549]
["bitfinex","SOLUSD",1733635314056,12.69990948,237.94,237.86,12.69990948]
["bitfinex","SOLUSD",1733635314478,15.5043,238.0,237.79,20.0]
["bitfinex","SOLUSD",1733635314479,0.12549,237.91,237.84,12.69990948]
["bitfinex","SOLUSD",1733635314650,0.12549,237.89,237.82,12.69990948]
["bitfinex","SOLUSD",1733635315373,0.25098,237.89,237.82,12.69990948]
["bitfinex","SOLUSD",1733635316482,24.027864,237.89,237.82,12.69990948]
["bitfinex","SOLUSD",1733635316862,36.72777348,237.89,237.81,12.69990948]
["bitfinex","SOLUSD",1733635317176,12.69990948,237.88,237.8,32.69990948]
["bitfinex","SOLUSD",1733635317380,23.902374,237.87,237.81,12.69990948]
["bitfinex","SOLUSD",1733635318289,12.82539948,237.86,237.8,20.0]
["bitfinex","SOLUSD",1733635318456,23.776884,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733635318857,0.12549,237.86,237.8,32.69990948]
["bitfinex","SOLUSD",1733635321366,23.902374,237.87,237.81,12.69990948]
["bitfinex","SOLUSD",1733635321988,24.027864,237.88,237.81,12.69990948]
["bitfinex","SOLUSD",1733635322165,12.95088948,237.88,237.81,12.69990948]
["bitfinex","SOLUSD",1733635322365,0.12549,237.86,237.81,12.69990948]
["bitfinex","SOLUSD",1733635323085,6.3063,237.9,237.84,12.69990948]
["bitfinex","SOLUSD",1733635323288,6.3063,237.9,237.87,12.69990948]
["bitfinex","SOLUSD",1733635323492,12.69990948,237.95,237.88,12.69990948]
["bitfinex","SOLUSD",1733635323993,0.25098,237.94,237.89,12.69990948]
["bitfinex","SOLUSD",1733635324160,12.69990948,237.95,237.88,12.69990948]
["bitfinex","SOLUSD",1733635324361,12.69990948,237.96,237.89,12.69990948]
["bitfinex","SOLUSD",1733635324775,12.69990948,237.95,237.88,12.69990948]
["bitfinex","SOLUSD",1733635324980,6.4544,237.97,237.91,12.69990948]
["bitfinex","SOLUSD",1733635326860,12.69990948,238.01,237.91,12.69990948]
["bitfinex","SOLUSD",1733635327272,6.4544,238.03,237.91,12.69990948]
["bitfinex","SOLUSD",1733635327458,19.15430948,238.03,237.91,12.69990948]
["bitfinex","SOLUSD",1733635328070,0.25098,238.02,237.91,12.69990948]
["bitfinex","SOLUSD",1733635328486,12.95088948,238.02,237.91,12.69990948]
["bitfinex","SOLUSD",1733635328691,0.12549,237.98,237.91,12.69990948]
["bitfinex","SOLUSD",1733635328986,0.12549,237.99,237.91,12.69990948]
["bitfinex","SOLUSD",1733635329977,0.25098,238.0,237.91,12.69990948]
["bitfinex","SOLUSD",1733635330575,6.4544,238.03,237.91,12.69990948]
["bitfinex","SOLUSD",1733635330576,12.69990948,238.02,237.91,12.69990948]
["bitfinex","SOLUSD",1733635332585,0.12549,238.01,237.91,12.69990948]
["bitfinex","SOLUSD",1733635333187,0.25098,238.02,237.91,12.69990948]
["bitfinex","SOLUSD",1733635335894,12.95088948,238.02,237.91,12.69990948]
["bitfinex","SOLUSD",1733635336080,0.25098,238.02,237.91,12.69990948]
["bitfinex","SOLUSD",1733635336391,0.12549,238.0,237.91,12.69990948]
["bitfinex","SOLUSD",1733635336591,12.69990948,237.99,237.91,12.69990948]
["bitfinex","SOLUSD",1733635336775,0.12549,237.98,237.91,12.69990948]
["bitfinex","SOLUSD",1733635337179,12.82539948,237.96,237.83,1.6318]
["bitfinex","SOLUSD",1733635337376,0.12549,237.96,237.91,12.69990948]
["bitfinex","SOLUSD",1733635337775,0.12549,237.97,237.91,12.69990948]
["bitfinex","SOLUSD",1733635337991,12.82539948,237.97,237.9,12.69990948]
["bitfinex","SOLUSD",1733635338202,0.12549,237.95,237.89,12.69990948]
["bitfinex","SOLUSD",1733635338384,12.82539948,237.95,237.88,12.69990948]
["bitfinex","SOLUSD",1733635338582,23.902374,237.93,237.87,12.69990948]
["bitfinex","SOLUSD",1733635338780,23.902374,237.93,237.88,12.69990948]
["bitfinex","SOLUSD",1733635338981,0.12549,237.91,237.79,10.5134]
["bitfinex","SOLUSD",1733635339198,0.12549,237.89,237.84,12.69990948]
["bitfinex","SOLUSD",1733635339392,0.12549,237.89,237.85,12.69990948]
["bitfinex","SOLUSD",1733635339618,0.12549,237.89,237.86,12.69990948]
["bitfinex","SOLUSD",1733635339928,23.776884,237.9,237.86,12.69990948]
["bitfinex","SOLUSD",1733635339929,0.12549,237.9,237.86,12.69990948]
["bitfinex","SOLUSD",1733635340094,0.12549,237.9,237.89,12.69990948]
["bitfinex","SOLUSD",1733635340290,0.0868722,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635340487,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635343008,0.0868722,237.92,237.9,12.69990948]
["bitfinex","SOLUSD",1733635343316,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635343486,0.2123622,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635343813,0.2123622,237.92,237.85,12.69990948]
["bitfinex","SOLUSD",1733635343814,0.25098,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635345515,0.12549,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733635345893,0.25098,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733635346328,0.12549,237.84,237.79,12.69990948]
["bitfinex","SOLUSD",1733635346686,0.25098,237.82,237.76,12.69990948]
["bitfinex","SOLUSD",1733635346886,0.25098,237.82,237.69,16.827783]
["bitfinex","SOLUSD",1733635346887,23.902374,237.8,237.74,12.69990948]
["bitfinex","SOLUSD",1733635347515,23.902374,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635347716,23.902374,237.81,237.75,12.69990948]
["bitfinex","SOLUSD",1733635348019,23.902374,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635348218,0.12549,237.77,237.65,10.5194]
["bitfinex","SOLUSD",1733635348508,0.12549,237.77,237.73,12.69990948]
["bitfinex","SOLUSD",1733635348882,0.12549,237.77,237.76,12.69990948]
["bitfinex","SOLUSD",1733635349283,0.12549,237.83,237.76,12.69990948]
["bitfinex","SOLUSD",1733635349495,23.902374,237.84,237.78,12.69990948]
["bitfinex","SOLUSD",1733635349695,0.12549,237.83,237.78,12.69990948]
["bitfinex","SOLUSD",1733635351721,0.12549,237.83,237.77,12.69990948]
["bitfinex","SOLUSD",1733635354893,0.25098,237.83,237.77,12.69990948]
["bitfinex","SOLUSD",1733635358529,0.25098,237.83,237.78,12.69990948]
["bitfinex","SOLUSD",1733635361308,12.95088948,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733635361624,0.12549,237.79,237.75,20.0]
["bitfinex","SOLUSD",1733635361840,23.902374,237.79,237.75,32.69990948]
["bitfinex","SOLUSD",1733635362126,0.12549,237.8,237.75,32.69990948]
["bitfinex","SOLUSD",1733635362727,0.12549,237.8,237.75,20.0]
["bitfinex","SOLUSD",1733635362934,0.12549,237.8,237.75,32.69990948]
["bitfinex","SOLUSD",1733635363228,12.95088948,237.8,237.75,20.0]
["bitfinex","SOLUSD",1733635363437,0.12549,237.78,237.75,20.0]
["bitfinex","SOLUSD",1733635363604,0.12549,237.78,237.73,12.69990948]
["bitfinex","SOLUSD",1733635365010,0.12549,237.78,237.72,12.69990948]
["bitfinex","SOLUSD",1733635365229,12.82539948,237.74,237.64,10.5199]
["bitfinex","SOLUSD",1733635365438,23.902374,237.72,237.67,12.69990948]
["bitfinex","SOLUSD",1733635365926,0.12549,237.7,237.6,23.7492256]
["bitfinex","SOLUSD",1733635366123,12.82539948,237.71,237.6,25.92743508]
["bitfinex","SOLUSD",1733635366124,36.60228348,237.67,237.6,25.92743508]
["bitfinex","SOLUSD",1733635367203,23.902374,237.64,237.6,13.2275256]
["bitfinex","SOLUSD",1733635368633,0.12549,237.63,237.6,13.2275256]
["bitfinex","SOLUSD",1733635368837,0.12549,237.62,237.6,13.2275256]
["bitfinex","SOLUSD",1733635373253,0.12549,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635373748,13.07637948,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635373916,36.85326348,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635374837,24.153354,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635375924,36.85326348,237.61,237.6,13.2275256]
["bitfinex","SOLUSD",1733635378235,36.85326348,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635379137,153.7183,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635379138,6.2979,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635379450,12.69990948,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635379834,12.82539948,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635380016,12.95088948,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635380540,24.153354,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635380850,36.47679348,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635381052,12.69990948,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635381425,12.95088948,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635382324,36.85326348,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635383444,6.2979,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635383629,12.69990948,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635383831,14.26370948,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635384036,12.69990948,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635384255,0.25098,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635384752,12.69990948,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635385055,23.776884,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635385255,0.12549,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635385553,8.1987,237.7,237.6,4.8943256]
["bitfinex","SOLUSD",1733635385554,36.72777348,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635386736,24.027864,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635387328,36.72777348,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635388158,23.902374,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635388358,0.12549,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635389255,13.07637948,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635389554,36.85326348,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635391460,24.153354,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635392540,12.69990948,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635392760,12.69990948,237.69,237.6,17.59423508]
["bitfinex","SOLUSD",1733635392937,12.69990948,237.69,237.62,12.69990948]
["bitfinex","SOLUSD",1733635393430,12.69990948,237.71,237.62,12.69990948]
["bitfinex","SOLUSD",1733635393630,12.69990948,237.75,237.67,12.69990948]
["bitfinex","SOLUSD",1733635394253,12.95088948,237.74,237.66,12.69990948]
["bitfinex","SOLUSD",1733635394836,0.12549,237.72,237.65,12.69990948]
["bitfinex","SOLUSD",1733635395039,36.47679348,237.73,237.65,12.69990948]
["bitfinex","SOLUSD",1733635395240,0.12549,237.72,237.65,12.69990948]
["bitfinex","SOLUSD",1733635395436,12.69990948,237.77,237.7,12.69990948]
["bitfinex","SOLUSD",1733635395646,12.69990948,237.81,237.73,12.69990948]
["bitfinex","SOLUSD",1733635395928,0.12549,237.8,237.73,12.69990948]
["bitfinex","SOLUSD",1733635396140,12.69990948,237.81,237.73,12.69990948]
["bitfinex","SOLUSD",1733635396453,12.69990948,237.82,237.75,12.69990948]
["bitfinex","SOLUSD",1733635396642,0.12549,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635396847,12.69990948,237.82,237.74,12.69990948]
["bitfinex","SOLUSD",1733635397869,12.69990948,237.8,237.73,12.69990948]
["bitfinex","SOLUSD",1733635398164,0.12549,237.79,237.73,12.69990948]
["bitfinex","SOLUSD",1733635398339,0.12549,237.79,237.71,32.69990948]
["bitfinex","SOLUSD",1733635398932,0.25098,237.79,237.71,32.69990948]
["bitfinex","SOLUSD",1733635399133,24.027864,237.79,237.71,32.69990948]
["bitfinex","SOLUSD",1733635399344,24.027864,237.79,237.73,12.69990948]
["bitfinex","SOLUSD",1733635399856,23.902374,237.75,237.67,12.69990948]
["bitfinex","SOLUSD",1733635400032,23.902374,237.73,237.65,12.69990948]
["bitfinex","SOLUSD",1733635400233,12.69990948,237.76,237.69,12.69990948]
["bitfinex","SOLUSD",1733635400437,23.776884,237.75,237.69,12.69990948]
["bitfinex","SOLUSD",1733635400772,0.25098,237.74,237.67,12.69990948]
["bitfinex","SOLUSD",1733635400970,0.12549,237.72,237.67,12.69990948]
["bitfinex","SOLUSD",1733635401160,0.12549,237.72,237.65,12.69990948]
["bitfinex","SOLUSD",1733635401465,0.12549,237.7,237.63,12.69990948]
["bitfinex","SOLUSD",1733635402067,0.12549,237.68,237.63,12.69990948]
["bitfinex","SOLUSD",1733635402246,0.12549,237.66,237.6,4.8943256]
["bitfinex","SOLUSD",1733635402561,12.69990948,237.7,237.63,12.69990948]
["bitfinex","SOLUSD",1733635402768,23.776884,237.71,237.63,12.69990948]
["bitfinex","SOLUSD",1733635402968,0.12549,237.7,237.63,12.69990948]
["bitfinex","SOLUSD",1733635404153,0.12549,237.71,237.63,12.69990948]
["bitfinex","SOLUSD",1733635407370,23.776884,237.73,237.65,12.69990948]
["bitfinex","SOLUSD",1733635407746,0.12549,237.72,237.65,12.69990948]
["bitfinex","SOLUSD",1733635408159,12.69990948,237.76,237.69,12.69990948]
["bitfinex","SOLUSD",1733635408361,1.6107,237.81,237.69,12.69990948]
["bitfinex","SOLUSD",1733635408362,12.69990948,237.78,237.69,12.69990948]
["bitfinex","SOLUSD",1733635408752,0.12549,237.77,237.69,12.69990948]
["bitfinex","SOLUSD",1733635409071,0.12549,237.75,237.69,12.69990948]
["bitfinex","SOLUSD",1733635410676,12.69990948,237.82,237.74,12.69990948]
["bitfinex","SOLUSD",1733635410875,12.69990948,237.85,237.78,12.69990948]
["bitfinex","SOLUSD",1733635411083,0.12549,237.84,237.78,12.69990948]
["bitfinex","SOLUSD",1733635411743,12.69990948,237.87,237.78,12.69990948]
["bitfinex","SOLUSD",1733635412052,23.902374,237.86,237.78,12.69990948]
["bitfinex","SOLUSD",1733635412473,0.12549,237.85,237.78,12.69990948]
["bitfinex","SOLUSD",1733635412775,12.69990948,237.89,237.8,12.69990948]
["bitfinex","SOLUSD",1733635413175,10.5076,237.93,237.8,12.69990948]
["bitfinex","SOLUSD",1733635413474,12.69990948,237.91,237.83,32.69990948]
["bitfinex","SOLUSD",1733635414886,12.69990948,237.88,237.8,12.69990948]
["bitfinex","SOLUSD",1733635415091,0.12549,237.87,237.81,12.69990948]
["bitfinex","SOLUSD",1733635415489,0.12549,237.87,237.83,12.69990948]
["bitfinex","SOLUSD",1733635415865,0.25098,237.88,237.83,12.69990948]
["bitfinex","SOLUSD",1733635416562,0.25098,237.88,237.81,12.69990948]
["bitfinex","SOLUSD",1733635416879,12.95088948,237.88,237.81,12.69990948]
["bitfinex","SOLUSD",1733635417936,12.95088948,237.88,237.79,14.27540948]
["bitfinex","SOLUSD",1733635418100,0.12549,237.85,237.77,12.69990948]
["bitfinex","SOLUSD",1733635418270,0.12549,237.82,237.74,1.6109]
["bitfinex","SOLUSD",1733635418467,0.25098,237.82,237.75,12.69990948]
["bitfinex","SOLUSD",1733635418697,0.12549,237.82,237.77,12.69990948]
["bitfinex","SOLUSD",1733635418898,0.25098,237.84,237.77,12.69990948]
["bitfinex","SOLUSD",1733635420202,0.25098,237.84,237.79,12.69990948]
["bitfinex","SOLUSD",1733635423483,12.69990948,237.86,237.79,12.69990948]
["bitfinex","SOLUSD",1733635423484,23.902374,237.86,237.79,12.69990948]
["bitfinex","SOLUSD",1733635423916,0.12549,237.85,237.8,12.69990948]
["bitfinex","SOLUSD",1733635424416,0.12549,237.85,237.79,12.69990948]
["bitfinex","SOLUSD",1733635425201,0.25098,237.81,237.75,12.69990948]
["bitfinex","SOLUSD",1733635425900,24.027864,237.83,237.76,12.69990948]
["bitfinex","SOLUSD",1733635426512,24.027864,237.84,237.77,12.69990948]
["bitfinex","SOLUSD",1733635426816,36.72777348,237.84,237.76,12.69990948]
["bitfinex","SOLUSD",1733635427186,24.027864,237.84,237.77,12.69990948]
["bitfinex","SOLUSD",1733635427402,12.69990948,237.89,237.81,12.69990948]
["bitfinex","SOLUSD",1733635427910,0.12549,237.88,237.81,12.69990948]
["bitfinex","SOLUSD",1733635428311,0.12549,237.84,237.78,12.69990948]
["bitfinex","SOLUSD",1733635428519,0.12549,237.91,237.76,12.69990948]
["bitfinex","SOLUSD",1733635428520,12.95088948,237.83,237.76,12.69990948]
["bitfinex","SOLUSD",1733635428694,0.25098,237.83,237.78,12.69990948]
["bitfinex","SOLUSD",1733635429697,12.69990948,237.87,237.8,12.69990948]
["bitfinex","SOLUSD",1733635429893,12.82539948,237.86,237.78,12.69990948]
["bitfinex","SOLUSD",1733635430213,0.12549,237.85,237.78,12.69990948]
["bitfinex","SOLUSD",1733635431098,0.12549,237.85,237.79,12.69990948]
["bitfinex","SOLUSD",1733635433918,0.12549,237.84,237.78,12.69990948]
["bitfinex","SOLUSD",1733635434221,12.82539948,237.84,237.77,32.69990948]
["bitfinex","SOLUSD",1733635434403,0.12549,237.82,237.74,1.6109]
["bitfinex","SOLUSD",1733635434608,0.12549,237.82,237.76,12.69990948]
["bitfinex","SOLUSD",1733635434990,0.12549,237.81,237.75,12.69990948]
["bitfinex","SOLUSD",1733635435226,0.12549,237.81,237.74,12.69990948]
["bitfinex","SOLUSD",1733635435736,23.902374,237.81,237.75,12.69990948]
["bitfinex","SOLUSD",1733635435897,0.12549,237.8,237.75,12.69990948]
["bitfinex","SOLUSD",1733635436224,0.12549,237.84,237.79,12.69990948]
["bitfinex","SOLUSD",1733635436609,0.12549,237.84,237.73,30.516]
["bitfinex","SOLUSD",1733635436610,0.12549,237.84,237.8,12.69990948]
["bitfinex","SOLUSD",1733635436913,0.12549,237.85,237.8,12.69990948]
["bitfinex","SOLUSD",1733635437699,0.12549,237.86,237.8,12.69990948]
["bitfinex","SOLUSD",1733635438213,0.12549,237.86,237.73,30.516]
["bitfinex","SOLUSD",1733635438214,0.12549,237.89,237.83,12.69990948]
["bitfinex","SOLUSD",1733635438416,0.12549,237.89,237.84,12.69990948]
["bitfinex","SOLUSD",1733635438734,15.5059,237.97,237.85,12.69990948]
["bitfinex","SOLUSD",1733635438735,12.69990948,237.93,237.85,12.69990948]
["bitfinex","SOLUSD",1733635438941,0.3378522,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635439121,0.0868722,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635439294,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635440031,0.0868722,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635440400,0.0868722,237.92,237.91,12.69990948]
["bitfinex","SOLUSD",1733635443225,0.0868722,237.92,237.82,10.5121]
["bitfinex","SOLUSD",1733635443405,0.0868722,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635446331,0.12549,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635446637,0.12549,237.91,237.86,12.69990948]
["bitfinex","SOLUSD",1733635447126,0.12549,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635447435,0.12549,237.91,237.87,12.69990948]
["bitfinex","SOLUSD",1733635447619,0.2123622,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635448604,0.2123622,237.92,237.79,3.29064758]
["bitfinex","SOLUSD",1733635448605,0.2123622,237.92,237.81,20.0]
["bitfinex","SOLUSD",1733635448834,0.2123622,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635449033,0.2123622,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635449237,0.2123622,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635449904,0.2123622,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635450736,0.2123622,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635451043,0.12549,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635451226,12.82539948,237.91,237.84,12.69990948]
["bitfinex","SOLUSD",1733635451433,0.12549,237.9,237.84,12.69990948]
["bitfinex","SOLUSD",1733635451931,12.82539948,237.89,237.81,12.69990948]
["bitfinex","SOLUSD",1733635452125,12.82539948,237.89,237.76,1.65424388]
["bitfinex","SOLUSD",1733635452126,0.12549,237.87,237.8,12.69990948]
["bitfinex","SOLUSD",1733635452535,12.82539948,237.87,237.79,12.69990948]
["bitfinex","SOLUSD",1733635452951,0.12549,237.85,237.79,12.69990948]
["bitfinex","SOLUSD",1733635453235,0.12549,237.83,237.77,12.69990948]
["bitfinex","SOLUSD",1733635453643,0.12549,237.83,237.78,12.69990948]
["bitfinex","SOLUSD",1733635453825,0.12549,237.84,237.78,12.69990948]
["bitfinex","SOLUSD",1733635455137,12.69990948,237.88,237.8,12.69990948]
["bitfinex","SOLUSD",1733635455528,19.25618168,237.92,237.85,12.69990948]
["bitfinex","SOLUSD",1733635455908,6.5562722,237.92,237.85,12.69990948]
["bitfinex","SOLUSD",1733635456137,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635456314,0.0868722,237.92,237.9,12.69990948]
["bitfinex","SOLUSD",1733635457966,0.0868722,237.92,237.88,12.69990948]
["bitfinex","SOLUSD",1733635459341,0.12549,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635460034,0.12549,237.91,237.84,12.69990948]
["bitfinex","SOLUSD",1733635460349,0.12549,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635461064,0.12549,237.91,237.86,12.69990948]
["bitfinex","SOLUSD",1733635461938,0.0868722,237.92,237.89,12.69990948]
["bitfinex","SOLUSD",1733635462372,0.0868722,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635462542,0.0868722,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635463472,0.2123622,237.92,237.86,12.69990948]
["bitfinex","SOLUSD",1733635464346,0.2123622,237.92,237.84,12.69990948]
["bitfinex","SOLUSD",1733635465535,0.12549,237.9,237.83,12.69990948]
["bitfinex","SOLUSD",1733635465741,0.12549,237.9,237.84,12.69990948]
["bitfinex","SOLUSD",1733635466164,0.25098,237.91,237.84,12.69990948]
["bitfinex","SOLUSD",1733635466833,0.25098,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635470774,0.0868722,237.92,237.87,12.69990948]
["bitfinex","SOLUSD",1733635473575,0.12549,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635477474,0.25098,237.91,237.85,12.69990948]
["bitfinex","SOLUSD",1733635477778,0.25098,237.91,237.84,12.69990948]
["bitfinex","SOLUSD",1733635478363,0.25098,237.84,237.68,10.518]
["bitfinex","SOLUSD",1733635478547,0.25098,237.84,237.75,8.15203144]
["bitfinex","SOLUSD",1733635478548,0.12549,237.83,237.75,8.15203144]
["bitfinex","SOLUSD",1733635478854,8.27752144,237.83,237.74,8.15203144]
["bitfinex","SOLUSD",1733635480447,0.25098,237.81,237.74,8.15203144]
["bitfinex","SOLUSD",1733635480648,0.25098,237.81,237.75,12.73827507]
["bitfinex","SOLUSD",1733635484466,0.25098,237.81,237.71,12.73827507]
["bitfinex","SOLUSD",1733635484467,12.98925507,237.79,237.71,12.73827507]
["bitfinex","SOLUSD",1733635485974,6.4594,237.81,237.76,12.73827507]
["bitfinex","SOLUSD",1733635486173,24.153354,237.84,237.76,12.73827507]
["bitfinex","SOLUSD",1733635486385,12.73827507,237.85,237.78,12.73827507]
["bitfinex","SOLUSD",1733635486562,8.1013,237.86,237.72,12.73827507]
["bitfinex","SOLUSD",1733635486563,8.1013,237.86,237.8,12.73827507]
["bitfinex","SOLUSD",1733635487195,0.12549,237.85,237.8,12.73827507]
["bitfinex","SOLUSD",1733635487358,0.12549,237.85,237.79,12.73827507]
["bitfinex","SOLUSD",1733635487683,0.12549,237.85,237.8,12.73827507]
["bitfinex","SOLUSD",1733635487888,12.73827507,237.9,237.82,12.73827507]
["bitfinex","SOLUSD",1733635488056,20.83957507,237.92,237.84,12.73827507]
["bitfinex","SOLUSD",1733635488878,20.83957507,237.92,237.86,12.73827507]
["bitfinex","SOLUSD",1733635488879,8.1013,237.92,237.86,12.73827507]
["bitfinex","SOLUSD",1733635489577,0.12549,237.91,237.86,12.73827507]
["bitfinex","SOLUSD",1733635489782,0.12549,237.91,237.85,12.73827507]
["bitfinex","SOLUSD",1733635490180,8.1013,237.92,237.87,12.73827507]
["bitfinex","SOLUSD",1733635490366,6.4594,237.92,237.87,12.73827507]
["bitfinex","SOLUSD",1733635491394,0.12549,237.94,237.88,12.73827507]
["bitfinex","SOLUSD",1733635491606,0.25098,237.94,237.88,12.73827507]
["bitfinex","SOLUSD",1733635491763,36.76613907,237.94,237.86,12.73827507]
["bitfinex","SOLUSD",1733635492096,12.73827507,237.9,237.82,12.73827507]
["bitfinex","SOLUSD",1733635492669,12.73827507,237.87,237.81,12.73827507]
["bitfinex","SOLUSD",1733635492987,12.73827507,237.87,237.79,12.73827507]
["bitfinex","SOLUSD",1733635493496,0.12549,237.86,237.79,12.73827507]
["bitfinex","SOLUSD",1733635496102,24.027864,237.86,237.79,12.73827507]
["bitfinex","SOLUSD",1733635496874,0.12549,237.84,237.79,12.73827507]
["bitfinex","SOLUSD",1733635497186,0.12549,237.84,237.77,12.73827507]
["bitfinex","SOLUSD",1733635497783,12.73827507,237.85,237.77,12.73827507]
["bitfinex","SOLUSD",1733635499302,12.73827507,237.83,237.75,20.0]
["bitfinex","SOLUSD",1733635499483,12.73827507,237.83,237.69,6.4567]
["bitfinex","SOLUSD",1733635499484,12.73827507,237.81,237.67,1.6497]
["bitfinex","SOLUSD",1733635499800,12.73827507,237.81,237.72,12.73827507]
["bitfinex","SOLUSD",1733635500376,18.84017507,237.79,237.7,12.73827507]
["bitfinex","SOLUSD",1733635500691,24.027864,237.78,237.7,12.73827507]
["bitfinex","SOLUSD",1733635501685,10.5108,237.85,237.76,12.73827507]
["bitfinex","SOLUSD",1733635501893,12.73827507,237.86,237.78,12.73827507]
["bitfinex","SOLUSD",1733635502079,12.73827507,237.86,237.79,12.73827507]
["bitfinex","SOLUSD",1733635502487,7.7099,237.89,237.82,12.73827507]
["bitfinex","SOLUSD",1733635502691,0.12549,237.88,237.83,12.73827507]
["bitfinex","SOLUSD",1733635502877,7.7099,237.89,237.83,12.73827507]
["bitfinex","SOLUSD",1733635503100,7.7099,237.89,237.82,12.73827507]
["bitfinex","SOLUSD",1733635503274,0.12549,237.88,237.82,12.73827507]
["bitfinex","SOLUSD",1733635504222,7.7099,237.89,237.82,12.73827507]
["bitfinex","SOLUSD",1733635504382,0.25098,237.87,237.82,12.73827507]
["bitfinex","SOLUSD",1733635505188,12.98925507,237.87,237.8,12.73827507]
["bitfinex","SOLUSD",1733635506180,12.98925507,237.87,237.7,12.1669]
["bitfinex","SOLUSD",1733635506181,12.98925507,237.82,237.7,12.1669]
["bitfinex","SOLUSD",1733635506493,12.98925507,237.82,237.74,12.73827507]
["bitfinex","SOLUSD",1733635506987,0.25098,237.82,237.76,12.73827507]
["bitfinex","SOLUSD",1733635507594,0.25098,237.82,237.75,12.73827507]
["bitfinex","SOLUSD",1733635507981,12.98925507,237.8,237.72,12.73827507]
["bitfinex","SOLUSD",1733635508393,12.73827507,237.78,237.72,12.73827507]
["bitfinex","SOLUSD",1733635508604,12.73827507,237.78,237.7,12.73827507]
["bitfinex","SOLUSD",1733635512016,12.73827507,237.82,237.76,12.73827507]
["bitfinex","SOLUSD",1733635512316,24.027864,237.83,237.76,12.73827507]
["bitfinex","SOLUSD",1733635512512,12.73827507,237.84,237.78,12.73827507]
["bitfinex","SOLUSD",1733635512715,8.0208,237.85,237.81,12.73827507]
["bitfinex","SOLUSD",1733635512891,10.508,237.92,237.73,0.12549]
["bitfinex","SOLUSD",1733635512892,12.73827507,237.9,237.82,12.73827507]
["bitfinex","SOLUSD",1733635513203,0.12549,237.89,237.82,12.73827507]
["bitfinex","SOLUSD",1733635513817,12.86376507,237.88,237.8,12.73827507]
["bitfinex","SOLUSD",1733635513995,0.12549,237.87,237.8,12.73827507]
["bitfinex","SOLUSD",1733635514200,12.86376507,237.88,237.8,12.73827507]
["bitfinex","SOLUSD",1733635514512,8.0208,237.91,237.79,12.73827507]
["bitfinex","SOLUSD",1733635514513,12.86376507,237.86,237.79,12.73827507]
["bitfinex","SOLUSD",1733635514979,12.73827507,237.85,237.77,20.0]
["bitfinex","SOLUSD",1733635515184,12.73827507,237.83,237.76,12.73827507]
["bitfinex","SOLUSD",1733635515543,12.73827507,237.85,237.78,12.73827507]
["bitfinex","SOLUSD",1733635516324,12.86376507,237.83,237.75,12.73827507]
["bitfinex","SOLUSD",1733635516611,12.73827507,237.82,237.75,12.73827507]
["bitfinex","SOLUSD",1733635516784,12.73827507,237.8,237.72,12.73827507]
["bitfinex","SOLUSD",1733635517412,12.73827507,237.79,237.72,12.73827507]
["bitfinex","SOLUSD",1733635520337,12.73827507,237.8,237.72,12.73827507]
["bitfinex","SOLUSD",1733635520528,30.411864,237.81,237.75,12.73827507]
["bitfinex","SOLUSD",1733635521929,30.411864,237.81,237.74,12.73827507]
["bitfinex","SOLUSD",1733635522124,12.86376507,237.78,237.71,12.73827507]
["bitfinex","SOLUSD",1733635522327,12.86376507,237.76,237.69,12.73827507]
["bitfinex","SOLUSD",1733635522501,12.73827507,237.72,237.65,12.73827507]
["bitfinex","SOLUSD",1733635522705,12.73827507,237.71,237.64,12.73827507]
["bitfinex","SOLUSD",1733635523113,12.73827507,237.72,237.65,12.73827507]
["bitfinex","SOLUSD",1733635523322,0.12549,237.78,237.6,15.4158256]
["bitfinex","SOLUSD",1733635523323,0.12549,237.68,237.6,4.8943256]
["bitfinex","SOLUSD",1733635523623,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635524200,0.25098,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635524601,12.98925507,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635525831,0.25098,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635527140,0.25098,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635527340,0.25098,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635529851,23.902374,237.66,237.6,4.8943256]
["bitfinex","SOLUSD",1733635530054,12.86376507,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635530243,0.12549,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635532251,0.25098,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635532428,12.73827507,237.69,237.61,12.73827507]
["bitfinex","SOLUSD",1733635532832,23.902374,237.68,237.61,12.73827507]
["bitfinex","SOLUSD",1733635533145,19.12227507,237.71,237.63,12.73827507]
["bitfinex","SOLUSD",1733635533346,12.73827507,237.73,237.65,12.73827507]
["bitfinex","SOLUSD",1733635533547,12.73827507,237.75,237.67,12.73827507]
["bitfinex","SOLUSD",1733635533921,0.12549,237.74,237.67,12.73827507]
["bitfinex","SOLUSD",1733635534859,24.027864,237.74,237.67,12.73827507]
["bitfinex","SOLUSD",1733635535065,0.12549,237.72,237.67,12.73827507]
["bitfinex","SOLUSD",1733635535561,14.34497507,237.76,237.68,12.73827507]
["bitfinex","SOLUSD",1733635535925,0.12549,237.73,237.67,12.73827507]
["bitfinex","SOLUSD",1733635536151,0.12549,237.73,237.66,12.73827507]
["bitfinex","SOLUSD",1733635536530,0.25098,237.73,237.66,12.73827507]
["bitfinex","SOLUSD",1733635536737,0.12549,237.72,237.66,12.73827507]
["bitfinex","SOLUSD",1733635536954,0.25098,237.72,237.66,12.73827507]
["bitfinex","SOLUSD",1733635538567,12.98925507,237.71,237.63,12.73827507]
["bitfinex","SOLUSD",1733635538855,12.98925507,237.69,237.62,12.73827507]
["bitfinex","SOLUSD",1733635539652,0.25098,237.67,237.61,12.73827507]
["bitfinex","SOLUSD",1733635539860,12.98925507,237.67,237.6,17.63260067]
["bitfinex","SOLUSD",1733635540040,12.98925507,237.67,237.6,4.8943256]
["bitfinex","SOLUSD",1733635540830,12.73827507,237.66,237.6,4.8943256]
["bitfinex","SOLUSD",1733635541148,12.98925507,237.67,237.6,4.8943256]
["bitfinex","SOLUSD",1733635541864,0.25098,237.67,237.6,17.63260067]
["bitfinex","SOLUSD",1733635542659,0.25098,237.67,237.61,12.73827507]
["bitfinex","SOLUSD",1733635543436,0.25098,237.67,237.6,17.63260067]
["bitfinex","SOLUSD",1733635544133,0.25098,237.67,237.61,12.73827507]
["bitfinex","SOLUSD",1733635545240,0.25098,237.67,237.6,17.63260067]
["bitfinex","SOLUSD",1733635545947,12.73827507,237.68,237.6,17.63260067]
["bitfinex","SOLUSD",1733635546274,12.73827507,237.68,237.62,12.73827507]
["bitfinex","SOLUSD",1733635546433,12.73827507,237.68,237.6,4.8943256]
["bitfinex","SOLUSD",1733635546434,0.12549,237.69,237.63,12.73827507]
["bitfinex","SOLUSD",1733635546850,0.12549,237.69,237.64,12.73827507]
["bitfinex","SOLUSD",1733635547070,23.776884,237.73,237.66,12.73827507]
["bitfinex","SOLUSD",1733635547071,12.73827507,237.73,237.66,12.73827507]
["bitfinex","SOLUSD",1733635547241,12.73827507,237.72,237.65,12.73827507]
["bitfinex","SOLUSD",1733635547771,12.73827507,237.71,237.64,12.73827507]
["bitfinex","SOLUSD",1733635548070,12.73827507,237.7,237.63,32.73827507]
["bitfinex","SOLUSD",1733635548268,12.86376507,237.69,237.61,12.73827507]
["bitfinex","SOLUSD",1733635548435,12.73827507,237.68,237.61,12.73827507]
["bitfinex","SOLUSD",1733635549036,12.98925507,237.67,237.6,24.8943256]
["bitfinex","SOLUSD",1733635549240,12.98925507,237.67,237.6,37.63260067]
["bitfinex","SOLUSD",1733635549462,0.25098,237.67,237.63,12.73827507]
["bitfinex","SOLUSD",1733635549661,0.25098,237.67,237.64,12.73827507]
["bitfinex","SOLUSD",1733635549973,0.25098,237.67,237.63,12.73827507]
["bitfinex","SOLUSD",1733635550175,0.25098,237.67,237.62,12.73827507]
["bitfinex","SOLUSD",1733635552492,0.25098,237.67,237.63,12.73827507]
["bitfinex","SOLUSD",1733635553265,0.25098,237.67,237.61,12.73827507]
["bitfinex","SOLUSD",1733635553600,36.76613907,237.67,237.6,4.8943256]
["bitfinex","SOLUSD",1733635554092,0.25098,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635557678,24.027864,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635557879,0.25098,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635558811,0.12549,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635559111,36.89162907,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635562969,24.153354,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635563179,0.12549,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635563378,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635563805,12.73827507,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635564103,500.0,237.7,237.6,4.8943256]
["bitfinex","SOLUSD",1733635564271,12.73827507,237.67,237.6,17.63260067]
["bitfinex","SOLUSD",1733635564688,0.12549,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635564910,12.73827507,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635565093,12.73827507,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635565301,24.027864,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635565524,13.11474507,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635565712,36.89162907,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635567407,24.153354,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635568295,0.25098,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635571486,10.5187,237.67,237.6,4.8943256]
["bitfinex","SOLUSD",1733635571487,12.73827507,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635572329,0.12549,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635572909,0.12549,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635573129,0.12549,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635573319,500.0,237.7,237.61,12.73827507]
["bitfinex","SOLUSD",1733635573320,20.0,237.67,237.61,12.73827507]
["bitfinex","SOLUSD",1733635574425,512.73827507,237.7,237.63,12.73827507]
["bitfinex","SOLUSD",1733635574426,500.0,237.7,237.63,12.73827507]
["bitfinex","SOLUSD",1733635574587,500.0,237.7,237.6,4.8943256]
["bitfinex","SOLUSD",1733635574588,12.73827507,237.66,237.6,4.8943256]
["bitfinex","SOLUSD",1733635574787,500.0,237.7,237.6,4.8943256]
["bitfinex","SOLUSD",1733635574788,0.12549,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635575397,0.25098,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635576124,23.53812763,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635577702,12.73827507,237.68,237.61,12.73827507]
["bitfinex","SOLUSD",1733635578131,512.73827507,237.7,237.61,12.73827507]
["bitfinex","SOLUSD",1733635579338,512.73827507,237.7,237.6,4.8943256]
["bitfinex","SOLUSD",1733635579339,512.73827507,237.7,237.63,12.73827507]
["bitfinex","SOLUSD",1733635579507,500.0,237.7,237.63,12.73827507]
["bitfinex","SOLUSD",1733635580534,0.12549,237.69,237.63,12.73827507]
["bitfinex","SOLUSD",1733635580700,500.0,237.7,237.63,12.73827507]
["bitfinex","SOLUSD",1733635580904,500.0,237.7,237.65,12.73827507]
["bitfinex","SOLUSD",1733635581513,500.0,237.7,237.67,12.73827507]
["bitfinex","SOLUSD",1733635582508,500.0,237.7,237.65,1.5372]
["bitfinex","SOLUSD",1733635582509,500.0,237.7,237.69,12.73827507]
["bitfinex","SOLUSD",1733635585403,500.0,237.7,237.69,23.25617507]
["bitfinex","SOLUSD",1733635588132,490.5775561,237.7,237.69,65.02228632]
["bitfinex","SOLUSD",1733635588348,396.82067948,237.7,237.69,65.02228632]
["bitfinex","SOLUSD",1733635588656,325.08127581,237.7,237.69,65.14777632]
["bitfinex","SOLUSD",1733635588829,219.00644519,237.7,237.69,66.68497632]
["bitfinex","SOLUSD",1733635589151,216.00644519,237.7,237.69,66.68497632]
["bitfinex","SOLUSD",1733635589454,199.45214519,237.7,237.69,70.88897632]
["bitfinex","SOLUSD",1733635589626,173.25074519,237.7,237.69,70.88897632]
["bitfinex","SOLUSD",1733635589826,141.83984519,237.7,237.69,70.88897632]
["bitfinex","SOLUSD",1733635590525,131.79744519,237.7,237.69,70.88897632]
["bitfinex","SOLUSD",1733635590723,125.06134519,237.7,237.69,70.76348632]
["bitfinex","SOLUSD",1733635590927,121.31954519,237.7,237.69,48.69574907]
["bitfinex","SOLUSD",1733635591128,121.31954519,237.7,237.69,24.79337507]
["bitfinex","SOLUSD",1733635591322,121.31954519,237.7,237.69,12.73827507]
["bitfinex","SOLUSD",1733635591827,121.31954519,237.7,237.67,12.73827507]
["bitfinex","SOLUSD",1733635592145,121.31954519,237.7,237.69,12.73827507]
["bitfinex","SOLUSD",1733635592525,121.31954519,237.7,237.65,12.73827507]
["bitfinex","SOLUSD",1733635593130,121.31954519,237.7,237.67,12.73827507]
["bitfinex","SOLUSD",1733635593730,121.31954519,237.7,237.68,12.73827507]
["bitfinex","SOLUSD",1733635595660,121.31954519,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733635595844,121.31954519,237.7,237.65,12.73827507]
["bitfinex","SOLUSD",1733635596364,121.31954519,237.7,237.67,12.73827507]
["bitfinex","SOLUSD",1733635598458,121.31954519,237.7,237.65,12.73827507]
["bitfinex","SOLUSD",1733635599166,0.12549,237.69,237.65,12.73827507]
["bitfinex","SOLUSD",1733635599346,0.12549,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733635599347,0.12549,237.69,237.63,12.73827507]
["bitfinex","SOLUSD",1733635600760,0.12549,237.69,237.6,4.8943256]
["bitfinex","SOLUSD",1733635600761,6.34179,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635601843,0.12549,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635602766,0.25098,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635602979,12.98925507,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635603773,0.12549,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635604074,12.86376507,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635605781,6.2163,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635606078,12.73827507,237.66,237.6,4.8943256]
["bitfinex","SOLUSD",1733635606284,12.73827507,237.68,237.61,12.73827507]
["bitfinex","SOLUSD",1733635606573,0.12549,237.67,237.61,12.73827507]
["bitfinex","SOLUSD",1733635606884,12.73827507,237.68,237.61,12.73827507]
["bitfinex","SOLUSD",1733635607954,135.63582026,237.7,237.61,12.73827507]
["bitfinex","SOLUSD",1733635608150,0.12549,237.69,237.61,12.73827507]
["bitfinex","SOLUSD",1733635608884,12.73827507,237.68,237.6,17.63260067]
["bitfinex","SOLUSD",1733635609269,0.12549,237.67,237.6,17.63260067]
["bitfinex","SOLUSD",1733635609454,12.73827507,237.66,237.6,4.8943256]
["bitfinex","SOLUSD",1733635609867,0.12549,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635610075,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635611472,12.73827507,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635611853,12.73827507,237.68,237.61,12.73827507]
["bitfinex","SOLUSD",1733635612997,12.73827507,237.68,237.6,4.8943256]
["bitfinex","SOLUSD",1733635613174,0.12549,237.69,237.6,4.8943256]
["bitfinex","SOLUSD",1733635613175,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635613483,12.73827507,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635613682,12.86376507,237.65,237.6,4.8943256]
["bitfinex","SOLUSD",1733635614485,12.73827507,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635614671,12.73827507,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635615894,0.37647,237.69,237.6,4.8943256]
["bitfinex","SOLUSD",1733635616069,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635616395,12.73827507,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635617991,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635620584,10.5185,237.68,237.6,4.8943256]
["bitfinex","SOLUSD",1733635620585,12.86376507,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635624863,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635625581,0.25098,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635626087,0.25098,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635626584,0.12549,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635626906,0.37647,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635627365,0.25098,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635628671,12.73827507,237.64,237.6,4.8943256]
["bitfinex","SOLUSD",1733635629006,0.25098,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635632499,0.12549,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635632673,8.54335568,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635633996,0.37647,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635634199,8.54335568,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635634695,13.13779212,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635636074,0.37647,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635636285,0.12549,237.68,237.6,4.8943256]
["bitfinex","SOLUSD",1733635636486,12.76132212,237.63,237.6,4.8943256]
["bitfinex","SOLUSD",1733635637500,0.12549,237.62,237.6,4.8943256]
["bitfinex","SOLUSD",1733635637703,12.88681212,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635637995,13.01230212,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635638214,38.54157612,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635639401,14.76469212,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635641290,38.54157612,237.61,237.6,4.8943256]
["bitfinex","SOLUSD",1733635642614,44.95197612,237.61,237.6,2.56e-05]
["bitfinex","SOLUSD",1733635642910,0.12549,237.54,237.45,12.76132212]
["bitfinex","SOLUSD",1733635643249,0.12549,237.52,237.45,12.76132212]
["bitfinex","SOLUSD",1733635643511,0.25098,237.52,237.45,12.76132212]
["bitfinex","SOLUSD",1733635643695,0.37647,237.52,237.46,12.76132212]
["bitfinex","SOLUSD",1733635644011,0.12549,237.51,237.46,12.76132212]
["bitfinex","SOLUSD",1733635644916,0.25098,237.52,237.39,10.5311]
["bitfinex","SOLUSD",1733635644917,0.12549,237.57,237.5,12.76132212]
["bitfinex","SOLUSD",1733635645213,12.76132212,237.58,237.52,12.76132212]
["bitfinex","SOLUSD",1733635645379,0.25098,237.57,237.52,12.76132212]
["bitfinex","SOLUSD",1733635645583,1.6269,237.61,237.53,12.76132212]
["bitfinex","SOLUSD",1733635645802,14.38822212,237.61,237.54,12.76132212]
["bitfinex","SOLUSD",1733635646200,6.4104,237.66,237.54,12.76132212]
["bitfinex","SOLUSD",1733635646415,12.76132212,237.61,237.54,12.76132212]
["bitfinex","SOLUSD",1733635646595,0.25098,237.6,237.54,12.76132212]
["bitfinex","SOLUSD",1733635647798,0.12549,237.58,237.48,6.5722]
["bitfinex","SOLUSD",1733635648000,0.12549,237.58,237.52,12.76132212]
["bitfinex","SOLUSD",1733635648331,0.12549,237.58,237.51,12.76132212]
["bitfinex","SOLUSD",1733635649718,0.12549,237.56,237.51,12.76132212]
["bitfinex","SOLUSD",1733635649920,0.25098,237.57,237.51,12.76132212]
["bitfinex","SOLUSD",1733635650299,0.25098,237.58,237.51,12.76132212]
["bitfinex","SOLUSD",1733635651128,12.76132212,237.6,237.52,12.76132212]
["bitfinex","SOLUSD",1733635651321,0.12549,237.59,237.52,12.76132212]
["bitfinex","SOLUSD",1733635652836,13.13779212,237.59,237.48,6.5722]
["bitfinex","SOLUSD",1733635653006,13.13779212,237.59,237.51,12.76132212]
["bitfinex","SOLUSD",1733635653517,0.12549,237.57,237.5,12.76132212]
["bitfinex","SOLUSD",1733635654623,0.12549,237.57,237.5,8.16851716]
["bitfinex","SOLUSD",1733635656432,0.25098,237.57,237.5,8.16851716]
["bitfinex","SOLUSD",1733635656736,8.16851716,237.54,237.43,18.6254]
["bitfinex","SOLUSD",1733635657055,8.16851716,237.54,237.47,8.16851716]
["bitfinex","SOLUSD",1733635657409,0.25098,237.53,237.47,8.16851716]
["bitfinex","SOLUSD",1733635657632,0.25098,237.53,237.43,18.6254]
["bitfinex","SOLUSD",1733635657633,0.25098,237.53,237.45,8.16851716]
["bitfinex","SOLUSD",1733635658541,8.16851716,237.52,237.38,10.5312]
["bitfinex","SOLUSD",1733635658707,8.16851716,237.5,237.38,10.5312]
["bitfinex","SOLUSD",1733635659041,8.16851716,237.5,237.33,5.46885989]
["bitfinex","SOLUSD",1733635659042,0.25098,237.47,237.4,8.16851716]
["bitfinex","SOLUSD",1733635659240,24.027864,237.47,237.34,12.16958565]
["bitfinex","SOLUSD",1733635659545,8.41949716,237.45,237.34,1.63658565]
["bitfinex","SOLUSD",1733635659838,8.41949716,237.45,237.36,8.16851716]
["bitfinex","SOLUSD",1733635660137,0.25098,237.45,237.38,8.16851716]
["bitfinex","SOLUSD",1733635660317,8.41949716,237.45,237.33,0.4689515]
["bitfinex","SOLUSD",1733635660515,8.41949716,237.45,237.37,8.16851716]
["bitfinex","SOLUSD",1733635661316,0.25098,237.43,237.37,8.16851716]
["bitfinex","SOLUSD",1733635661712,24.027864,237.45,237.38,8.16851716]
["bitfinex","SOLUSD",1733635661917,0.25098,237.45,237.39,8.16851716]
["bitfinex","SOLUSD",1733635662134,0.25098,237.45,237.4,8.16851716]
["bitfinex","SOLUSD",1733635662427,8.16851716,237.48,237.41,8.16851716]
["bitfinex","SOLUSD",1733635662619,0.25098,237.47,237.41,8.16851716]
["bitfinex","SOLUSD",1733635663134,8.16851716,237.49,237.41,8.16851716]
["bitfinex","SOLUSD",1733635663336,8.41949716,237.48,237.4,8.16851716]
["bitfinex","SOLUSD",1733635663743,0.25098,237.48,237.41,8.16851716]
["bitfinex","SOLUSD",1733635665133,0.25098,237.47,237.4,8.16851716]
["bitfinex","SOLUSD",1733635665530,0.25098,237.47,237.36,10.5323]
["bitfinex","SOLUSD",1733635665763,8.41949716,237.46,237.38,8.16851716]
["bitfinex","SOLUSD",1733635666342,0.25098,237.44,237.33,0.4689515]
["bitfinex","SOLUSD",1733635666648,0.25098,237.44,237.39,8.16851716]
["bitfinex","SOLUSD",1733635666845,0.12549,237.44,237.39,8.16851716]
["bitfinex","SOLUSD",1733635667019,23.776884,237.46,237.39,8.16851716]
["bitfinex","SOLUSD",1733635667341,0.25098,237.45,237.39,8.16851716]
["bitfinex","SOLUSD",1733635667728,0.25098,237.45,237.4,8.16851716]
["bitfinex","SOLUSD",1733635667915,0.25098,237.45,237.39,8.16851716]
["bitfinex","SOLUSD",1733635669124,0.25098,237.47,237.4,8.16851716]
["bitfinex","SOLUSD",1733635669323,24.027864,237.47,237.4,8.16851716]
["bitfinex","SOLUSD",1733635669652,32.19638116,237.47,237.39,8.16851716]
["bitfinex","SOLUSD",1733635670644,32.19638116,237.47,237.35,20.0]
["bitfinex","SOLUSD",1733635670945,32.19638116,237.47,237.38,8.16851716]
["bitfinex","SOLUSD",1733635671326,32.19638116,237.47,237.39,8.16851716]
["bitfinex","SOLUSD",1733635671527,0.25098,237.45,237.38,8.16851716]
["bitfinex","SOLUSD",1733635671753,8.41949716,237.45,237.38,8.16851716]
["bitfinex","SOLUSD",1733635672626,0.25098,237.45,237.38,8.16851716]
["bitfinex","SOLUSD",1733635674541,0.25098,237.45,237.39,8.16851716]
["bitfinex","SOLUSD",1733635676243,0.25098,237.45,237.35,20.0]
["bitfinex","SOLUSD",1733635676554,0.25098,237.45,237.39,8.16851716]
["bitfinex","SOLUSD",1733635678631,7.6169,237.52,237.42,8.16851716]
["bitfinex","SOLUSD",1733635678831,7.6169,237.52,237.35,20.0]
["bitfinex","SOLUSD",1733635678832,8.16851716,237.48,237.41,8.16851716]
["bitfinex","SOLUSD",1733635679025,0.12549,237.47,237.41,8.16851716]
["bitfinex","SOLUSD",1733635679252,0.12549,237.47,237.4,8.16851716]
["bitfinex","SOLUSD",1733635679554,0.25098,237.47,237.4,8.16851716]
["bitfinex","SOLUSD",1733635680456,24.027864,237.47,237.34,30.5334]
["bitfinex","SOLUSD",1733635680632,0.25098,237.45,237.39,8.16851716]
["bitfinex","SOLUSD",1733635683054,8.16851716,237.49,237.41,8.16851716]
["bitfinex","SOLUSD",1733635683276,0.25098,237.5,237.43,8.16851716]
["bitfinex","SOLUSD",1733635683855,0.12549,237.5,237.43,8.16851716]
["bitfinex","SOLUSD",1733635685035,0.25098,237.48,237.41,8.16851716]
["bitfinex","SOLUSD",1733635685756,0.12549,237.48,237.38,10.5314]
["bitfinex","SOLUSD",1733635685946,0.12549,237.48,237.41,8.16851716]
["bitfinex","SOLUSD",1733635686861,8.16851716,237.49,237.41,8.16851716]
["bitfinex","SOLUSD",1733635687036,8.16851716,237.51,237.43,8.16851716]
["bitfinex","SOLUSD",1733635687360,0.12549,237.5,237.43,8.16851716]
["bitfinex","SOLUSD",1733635687740,0.25098,237.5,237.42,8.16851716]
["bitfinex","SOLUSD",1733635688296,0.12549,237.5,237.44,8.16851716]
["bitfinex","SOLUSD",1733635688635,0.25098,237.51,237.44,8.16851716]
["bitfinex","SOLUSD",1733635689341,0.25098,237.51,237.41,20.0]
["bitfinex","SOLUSD",1733635689548,0.25098,237.51,237.44,8.16851716]
["bitfinex","SOLUSD",1733635689950,0.25098,237.51,237.41,20.0]
["bitfinex","SOLUSD",1733635690152,0.25098,237.51,237.44,8.16851716]
["bitfinex","SOLUSD",1733635690737,0.25098,237.51,237.41,20.0]
["bitfinex","SOLUSD",1733635690937,0.25098,237.51,237.42,8.16851716]
["bitfinex","SOLUSD",1733635693073,7.6169,237.52,237.44,8.16851716]
["bitfinex","SOLUSD",1733635693638,0.12549,237.51,237.44,8.16851716]
["bitfinex","SOLUSD",1733635694052,0.12549,237.51,237.42,10.5298]
["bitfinex","SOLUSD",1733635694271,0.12549,237.51,237.44,8.16851716]
["bitfinex","SOLUSD",1733635695555,7.6169,237.52,237.44,8.16851716]
["bitfinex","SOLUSD",1733635695823,7.6169,237.52,237.42,10.5298]
["bitfinex","SOLUSD",1733635695824,1.5845,237.52,237.48,8.16851716]
["bitfinex","SOLUSD",1733635696066,8.16851716,237.56,237.48,8.16851716]
["bitfinex","SOLUSD",1733635696272,0.25098,237.55,237.45,20.0]
["bitfinex","SOLUSD",1733635696463,0.25098,237.55,237.48,8.16851716]
["bitfinex","SOLUSD",1733635696649,8.16851716,237.56,237.45,20.0]
["bitfinex","SOLUSD",1733635696974,8.16851716,237.56,237.5,8.16851716]
["bitfinex","SOLUSD",1733635697354,6.5641,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733635697743,6.5641,237.55,237.47,8.16851716]
["bitfinex","SOLUSD",1733635698940,1.5368,237.57,237.49,8.16851716]
["bitfinex","SOLUSD",1733635699264,0.12549,237.56,237.49,8.16851716]
["bitfinex","SOLUSD",1733635699468,0.12549,237.56,237.51,8.16851716]
["bitfinex","SOLUSD",1733635699854,0.12549,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733635700068,0.12549,237.56,237.49,8.16851716]
["bitfinex","SOLUSD",1733635700977,0.12549,237.56,237.51,8.16851716]
["bitfinex","SOLUSD",1733635701269,8.16851716,237.55,237.47,10.5276]
["bitfinex","SOLUSD",1733635701443,0.12549,237.54,237.46,28.16851716]
["bitfinex","SOLUSD",1733635701942,0.12549,237.54,237.48,8.16851716]
["bitfinex","SOLUSD",1733635702143,0.25098,237.56,237.48,8.16851716]
["bitfinex","SOLUSD",1733635702336,0.12549,237.56,237.5,8.16851716]
["bitfinex","SOLUSD",1733635703572,1.5368,237.57,237.5,8.16851716]
["bitfinex","SOLUSD",1733635703872,1.5368,237.57,237.52,8.16851716]
["bitfinex","SOLUSD",1733635704978,1.5368,237.57,237.53,8.16851716]
["bitfinex","SOLUSD",1733635705143,6.5641,237.61,237.54,8.16851716]
["bitfinex","SOLUSD",1733635705753,6.5641,237.61,237.55,8.16851716]
["bitfinex","SOLUSD",1733635707068,6.5641,237.61,237.49,12.21263149]
["bitfinex","SOLUSD",1733635707273,8.16851716,237.6,237.52,20.0]
["bitfinex","SOLUSD",1733635707444,8.16851716,237.6,237.53,8.16851716]
["bitfinex","SOLUSD",1733635709049,1.5368,237.63,237.57,8.16851716]
["bitfinex","SOLUSD",1733635710546,1.5368,237.63,237.6,8.16851716]
["bitfinex","SOLUSD",1733635710749,6.5641,237.66,237.61,8.16851716]
["bitfinex","SOLUSD",1733635711881,1.6064,237.69,237.65,8.16851716]
["bitfinex","SOLUSD",1733635712184,121.31954519,237.7,237.67,8.16851716]
["bitfinex","SOLUSD",1733635712546,121.31954519,237.7,237.58,0.12549]
["bitfinex","SOLUSD",1733635712743,121.31954519,237.7,237.65,8.16851716]
["bitfinex","SOLUSD",1733635713876,129.48806235,237.7,237.63,28.16851716]
["bitfinex","SOLUSD",1733635714072,129.48806235,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733635714590,129.48806235,237.7,237.6,10.5216]
["bitfinex","SOLUSD",1733635714792,129.48806235,237.7,237.63,8.16851716]
["bitfinex","SOLUSD",1733635715185,121.31954519,237.7,237.64,8.16851716]
["bitfinex","SOLUSD",1733635717389,0.12549,237.69,237.6,10.5216]
["bitfinex","SOLUSD",1733635717574,0.12549,237.69,237.57,1.65104232]
["bitfinex","SOLUSD",1733635717575,0.12549,237.69,237.63,8.16851716]
["bitfinex","SOLUSD",1733635718892,121.31954519,237.7,237.65,8.16851716]
["bitfinex","SOLUSD",1733635719193,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635720298,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635720506,121.31954519,237.7,237.63,10.5201]
["bitfinex","SOLUSD",1733635720806,121.31954519,237.7,237.65,8.16851716]
["bitfinex","SOLUSD",1733635721098,121.31954519,237.7,237.67,8.16851716]
["bitfinex","SOLUSD",1733635722599,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635723109,121.31954519,237.7,237.63,10.5201]
["bitfinex","SOLUSD",1733635723405,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635723791,121.31954519,237.7,237.58,4.99990839]
["bitfinex","SOLUSD",1733635724001,121.31954519,237.7,237.65,8.16851716]
["bitfinex","SOLUSD",1733635724204,121.31954519,237.7,237.62,20.0]
["bitfinex","SOLUSD",1733635724805,121.31954519,237.7,237.64,8.16851716]
["bitfinex","SOLUSD",1733635725885,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635727813,121.31954519,237.7,237.65,8.16851716]
["bitfinex","SOLUSD",1733635728907,121.31954519,237.7,237.64,8.16851716]
["bitfinex","SOLUSD",1733635729109,121.31954519,237.7,237.67,8.16851716]
["bitfinex","SOLUSD",1733635729289,121.31954519,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733635729290,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635729608,121.31954519,237.7,237.69,8.16851716]
["bitfinex","SOLUSD",1733635729796,121.31954519,237.7,237.64,10.5201]
["bitfinex","SOLUSD",1733635729998,121.31954519,237.7,237.67,8.16851716]
["bitfinex","SOLUSD",1733635730398,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635730716,121.31954519,237.7,237.69,8.16851716]
["bitfinex","SOLUSD",1733635731887,121.31954519,237.7,237.64,10.5201]
["bitfinex","SOLUSD",1733635732090,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635734090,121.31954519,237.7,237.64,10.5201]
["bitfinex","SOLUSD",1733635734405,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635735589,121.31954519,237.7,237.67,8.16851716]
["bitfinex","SOLUSD",1733635735787,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635735989,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635736213,121.31954519,237.7,237.64,10.5201]
["bitfinex","SOLUSD",1733635736516,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635736922,121.31954519,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733635737134,8.16851716,237.69,237.62,8.16851716]
["bitfinex","SOLUSD",1733635737420,8.16851716,237.66,237.58,8.16851716]
["bitfinex","SOLUSD",1733635738029,1.5844,237.65,237.58,8.16851716]
["bitfinex","SOLUSD",1733635738332,8.29400716,237.64,237.52,10.5252]
["bitfinex","SOLUSD",1733635738487,8.29400716,237.64,237.56,8.16851716]
["bitfinex","SOLUSD",1733635738687,0.12549,237.64,237.57,8.16851716]
["bitfinex","SOLUSD",1733635738889,0.12549,237.64,237.51,1.71604741]
["bitfinex","SOLUSD",1733635738890,1.5844,237.65,237.59,8.16851716]
["bitfinex","SOLUSD",1733635739090,1.5844,237.65,237.6,8.16851716]
["bitfinex","SOLUSD",1733635739929,1.5844,237.65,237.61,8.16851716]
["bitfinex","SOLUSD",1733635740089,6.0639,237.69,237.64,8.16851716]
["bitfinex","SOLUSD",1733635740295,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635740501,121.31954519,237.7,237.67,8.16851716]
["bitfinex","SOLUSD",1733635740910,121.31954519,237.7,237.69,8.16851716]
["bitfinex","SOLUSD",1733635744535,121.31954519,237.7,237.67,10.5185]
["bitfinex","SOLUSD",1733635744536,121.31954519,237.7,237.68,8.16851716]
["bitfinex","SOLUSD",1733635745022,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635745724,122.90394519,237.7,237.59,15.29845893]
["bitfinex","SOLUSD",1733635745931,122.90394519,237.7,237.63,8.16851716]
["bitfinex","SOLUSD",1733635745932,131.07246235,237.7,237.63,8.16851716]
["bitfinex","SOLUSD",1733635746234,122.90394519,237.7,237.64,8.16851716]
["bitfinex","SOLUSD",1733635747399,121.31954519,237.7,237.69,8.16851716]
["bitfinex","SOLUSD",1733635748496,121.31954519,237.7,237.65,28.16851716]
["bitfinex","SOLUSD",1733635748918,121.31954519,237.7,237.66,8.16851716]
["bitfinex","SOLUSD",1733635749106,121.31954519,237.7,237.67,8.16851716]
["bitfinex","SOLUSD",1733635749307,121.31954519,237.7,237.69,8.16851716]
["bitfinex","SOLUSD",1733635754519,121.31954519,237.7,237.69,32.07089116]
["bitfinex","SOLUSD",1733635757247,114.87332821,237.7,237.69,37.32184334]
["bitfinex","SOLUSD",1733635757421,110.21262821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635757823,107.45482821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635758127,101.93922821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635758323,99.18142821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635758524,96.55412821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635758750,93.15192821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635759056,89.74972821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635759262,86.34752821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635759428,82.95852821,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635759752,79.56952821,237.7,237.69,36.40038116]
["bitfinex","SOLUSD",1733635760321,78.40948011,237.7,237.69,36.40038116]
["bitfinex","SOLUSD",1733635760546,78.40948011,237.7,237.69,32.19638116]
["bitfinex","SOLUSD",1733635760720,70.94608011,237.7,237.69,69.87042198]
["bitfinex","SOLUSD",1733635760925,58.64198011,237.7,237.69,37.19635334]
["bitfinex","SOLUSD",1733635761147,54.83418011,237.7,237.69,38.95511772]
["bitfinex","SOLUSD",1733635761458,1.5581,237.81,237.74,23.776884]
["bitfinex","SOLUSD",1733635761625,1.5581,237.81,237.78,8.16851716]
["bitfinex","SOLUSD",1733635761952,6.1564,237.86,237.74,23.776884]
["bitfinex","SOLUSD",1733635761953,7.7871,237.86,237.8,8.16851716]
["bitfinex","SOLUSD",1733635762523,8.16851716,237.81,237.7,10.5174]
["bitfinex","SOLUSD",1733635762726,8.16851716,237.79,237.72,8.16851716]
["bitfinex","SOLUSD",1733635764360,8.16851716,237.81,237.72,8.16851716]
["bitfinex","SOLUSD",1733635765859,0.12549,237.8,237.72,8.16851716]
["bitfinex","SOLUSD",1733635767031,0.12549,237.8,237.74,8.16851716]
["bitfinex","SOLUSD",1733635767240,0.12549,237.8,237.72,8.16851716]
["bitfinex","SOLUSD",1733635768154,24.027864,237.85,237.62,8.16851716]
["bitfinex","SOLUSD",1733635768155,0.12549,237.72,237.62,8.16851716]
["bitfinex","SOLUSD",1733635768366,8.16851716,237.71,237.62,8.16851716]
["bitfinex","SOLUSD",1733635768668,0.12549,237.72,237.57,1.63348066]
["bitfinex","SOLUSD",1733635768669,8.16851716,237.74,237.66,8.16851716]
["bitfinex","SOLUSD",1733635769237,0.12549,237.73,237.66,8.16851716]
["bitfinex","SOLUSD",1733635770361,0.12549,237.71,237.56,1.7088257]
["bitfinex","SOLUSD",1733635770670,8.16851716,237.7,237.63,8.16851716]
["bitfinex","SOLUSD",1733635771860,8.16851716,237.7,237.56,15.52330839]
["bitfinex","SOLUSD",1733635772068,8.16851716,237.7,237.62,8.16851716]
["bitfinex","SOLUSD",1733635772376,0.12549,237.74,237.64,8.16851716]
["bitfinex","SOLUSD",1733635772544,8.16851716,237.72,237.64,8.16851716]
["bitfinex","SOLUSD",1733635772749,8.29400716,237.74,237.66,8.16851716]
["bitfinex","SOLUSD",1733635773059,8.16851716,237.74,237.66,8.16851716]
["bitfinex","SOLUSD",1733635773251,7.7871,237.75,237.66,8.16851716]
["bitfinex","SOLUSD",1733635773478,7.7871,237.75,237.7,8.16851716]
["bitfinex","SOLUSD",1733635775678,7.7871,237.75,237.69,8.16851716]
["bitfinex","SOLUSD",1733635777574,7.7871,237.75,237.7,4.204]
["bitfinex","SOLUSD",1733635777946,7.7871,237.75,237.7,12.37251716]
["bitfinex","SOLUSD",1733635778671,7.7871,237.75,237.69,8.16851716]
["bitfinex","SOLUSD",1733635778877,7.7871,237.75,237.68,20.0]
["bitfinex","SOLUSD",1733635779171,7.7871,237.75,237.61,10.5214]
["bitfinex","SOLUSD",1733635779172,8.16851716,237.73,237.61,10.5214]
["bitfinex","SOLUSD",1733635779353,8.16851716,237.71,237.64,8.16851716]
["bitfinex","SOLUSD",1733635779754,8.16851716,237.7,237.61,8.16851716]
["bitfinex","SOLUSD",1733635779956,0.25098,237.74,237.61,8.16851716]
["bitfinex","SOLUSD",1733635779957,8.16851716,237.69,237.61,8.16851716]
["bitfinex","SOLUSD",1733635780280,24.027864,237.74,237.55,11.55188057]
["bitfinex","SOLUSD",1733635780281,8.16851716,237.71,237.64,8.16851716]
["bitfinex","SOLUSD",1733635780451,8.16851716,237.71,237.63,8.16851716]
["bitfinex","SOLUSD",1733635782146,8.16851716,237.71,237.64,8.16851716]
["bitfinex","SOLUSD",1733635782659,0.12549,237.71,237.64,8.16851716]
["bitfinex","SOLUSD",1733635783360,7.7871,237.75,237.66,8.16851716]
["bitfinex","SOLUSD",1733635783562,15.95561716,237.75,237.68,8.16851716]
["bitfinex","SOLUSD",1733635784655,7.7871,237.75,237.68,8.16851716]
["bitfinex","SOLUSD",1733635785049,7.7871,237.75,237.7,8.16851716]
["bitfinex","SOLUSD",1733635785969,7.7871,237.75,237.69,8.16851716]
["bitfinex","SOLUSD",1733635786168,7.7871,237.75,237.63,12.1575465]
["bitfinex","SOLUSD",1733635786390,1.6307,237.75,237.7,8.16851716]
["bitfinex","SOLUSD",1733635786558,1.6307,237.75,237.73,8.16851716]
["bitfinex","SOLUSD",1733635787645,16.13961716,237.81,237.73,8.16851716]
["bitfinex","SOLUSD",1733635788277,16.13961716,237.81,237.74,8.16851716]
["bitfinex","SOLUSD",1733635789157,7.9711,237.81,237.74,8.16851716]
["bitfinex","SOLUSD",1733635789357,7.9711,237.81,237.75,8.16851716]
["bitfinex","SOLUSD",1733635791791,7.9711,237.81,237.74,28.16851716]
["bitfinex","SOLUSD",1733635792173,7.9711,237.81,237.74,8.16851716]
["bitfinex","SOLUSD",1733635792486,7.9711,237.81,237.75,8.16851716]
["bitfinex","SOLUSD",1733635795590,7.9711,237.81,237.73,8.16851716]
["bitfinex","SOLUSD",1733635795768,8.16851716,237.79,237.71,18.68521716]
["bitfinex","SOLUSD",1733635795967,8.16851716,237.79,237.71,10.5167]
["bitfinex","SOLUSD",1733635796185,7.9711,237.81,237.71,18.68521716]
["bitfinex","SOLUSD",1733635796386,8.16851716,237.79,237.71,18.68521716]
["bitfinex","SOLUSD",1733635796571,8.16851716,237.79,237.71,10.5167]
["bitfinex","SOLUSD",1733635796892,0.25098,237.78,237.65,20.0]
["bitfinex","SOLUSD",1733635797068,0.12549,237.78,237.7,8.16851716]
["bitfinex","SOLUSD",1733635800201,0.12549,237.76,237.66,10.5188]
["bitfinex","SOLUSD",1733635800361,8.16851716,237.73,237.64,8.16851716]
["bitfinex","SOLUSD",1733635800565,1.5637,237.72,237.64,8.16851716]
["bitfinex","SOLUSD",1733635800785,1.5637,237.72,237.62,10.5207]
["bitfinex","SOLUSD",1733635800786,7.6498,237.72,237.66,8.16851716]
["bitfinex","SOLUSD",1733635803078,0.12549,237.71,237.62,16.40448832]
["bitfinex","SOLUSD",1733635803283,0.12549,237.71,237.65,8.16851716]
["bitfinex","SOLUSD",1733635803483,0.12549,237.71,237.64,8.16851716]
["bitfinex","SOLUSD",1733635804303,0.12549,237.71,237.65,8.16851716]
["bitfinex","SOLUSD",1733635804782,0.12549,237.71,237.64,8.16851716]
["bitfinex","SOLUSD",1733635805189,8.16851716,237.7,237.61,20.0]
["bitfinex","SOLUSD",1733635805400,0.12549,237.69,237.63,8.16851716]
["bitfinex","SOLUSD",1733635806278,8.41949716,237.71,237.61,20.0]
["bitfinex","SOLUSD",1733635806479,8.41949716,237.71,237.63,8.16851716]
["bitfinex","SOLUSD",1733635807195,8.41949716,237.71,237.66,8.16851716]
["bitfinex","SOLUSD",1733635807196,0.12549,237.71,237.66,8.16851716]
["bitfinex","SOLUSD",1733635808485,0.12549,237.71,237.61,30.5212]
["bitfinex","SOLUSD",1733635808486,7.6498,237.72,237.67,8.16851716]
["bitfinex","SOLUSD",1733635810087,7.6498,237.72,237.69,8.16851716]
["bitfinex","SOLUSD",1733635810290,1.5637,237.72,237.7,8.16851716]
["bitfinex","SOLUSD",1733635811294,7.6438,237.78,237.71,8.16851716]
["bitfinex","SOLUSD",1733635811507,7.6438,237.78,237.72,8.16851716]
["bitfinex","SOLUSD",1733635811871,7.6438,237.78,237.74,8.16851716]
["bitfinex","SOLUSD",1733635812313,1.5577,237.78,237.74,8.16851716]
["bitfinex","SOLUSD",1733635813205,1.5577,237.78,237.75,7.66851716]
["bitfinex","SOLUSD",1733635813525,1.5577,237.78,237.74,8.16851716]
["bitfinex","SOLUSD",1733635813691,1.5577,237.78,237.73,8.16851716]
["bitfinex","SOLUSD",1733635814209,1.5577,237.78,237.74,8.16851716]
["bitfinex","SOLUSD",1733635814381,15.80721716,237.84,237.77,8.16851716]
["bitfinex","SOLUSD",1733635814578,8.16851716,237.83,237.75,8.16851716]
["bitfinex","SOLUSD",1733635814819,8.16851716,237.82,237.75,8.16851716]
["bitfinex","SOLUSD",1733635815176,8.16851716,237.81,237.74,8.16851716]
["bitfinex","SOLUSD",1733635815381,0.12549,237.8,237.74,8.16851716]
["bitfinex","SOLUSD",1733635815604,8.29400716,237.8,237.72,8.16851716]
["bitfinex","SOLUSD",1733635815927,8.29400716,237.8,237.72,28.16851716]
["bitfinex","SOLUSD",1733635816477,8.16851716,237.79,237.72,28.16851716]
["bitfinex","SOLUSD",1733635816680,8.16851716,237.8,237.72,28.16851716]
["bitfinex","SOLUSD",1733635816874,8.16851716,237.8,237.72,20.0]
["bitfinex","SOLUSD",1733635817109,8.16851716,237.8,237.73,8.16851716]
["bitfinex","SOLUSD",1733635817286,0.12549,237.8,237.73,8.16851716]
["bitfinex","SOLUSD",1733635817810,0.12549,237.82,237.76,8.16851716]
["bitfinex","SOLUSD",1733635817986,8.29400716,237.82,237.75,8.16851716]
["bitfinex","SOLUSD",1733635818690,8.29400716,237.82,237.72,30.5163]
["bitfinex","SOLUSD",1733635818691,8.29400716,237.82,237.74,8.16851716]
["bitfinex","SOLUSD",1733635818891,8.29400716,237.8,237.73,8.16851716]
["bitfinex","SOLUSD",1733635819212,8.16851716,237.79,237.72,8.16851716]
["bitfinex","SOLUSD",1733635820208,8.16851716,237.8,237.73,8.16851716]
["bitfinex","SOLUSD",1733635820585,0.12549,237.79,237.73,8.16851716]
["bitfinex","SOLUSD",1733635822603,8.29400716,237.78,237.68,10.5181]
["bitfinex","SOLUSD",1733635822792,8.16851716,237.75,237.68,8.16851716]
["bitfinex","SOLUSD",1733635823023,9.78141716,237.74,237.64,10.5198]
["bitfinex","SOLUSD",1733635823320,9.78141716,237.74,237.67,8.16851716]
["bitfinex","SOLUSD",1733635823486,8.16851716,237.73,237.66,8.16851716]
["bitfinex","SOLUSD",1733635823696,1.6129,237.74,237.64,18.68831716]
["bitfinex","SOLUSD",1733635823697,8.16851716,237.72,237.64,18.68831716]
["bitfinex","SOLUSD",1733635823905,8.16851716,237.72,237.64,8.16851716]
["bitfinex","SOLUSD",1733635824689,17.00180409,237.89,237.65,0.12549]
["bitfinex","SOLUSD",1733635824889,1.6129,237.9,237.64,9.99988057]
["bitfinex","SOLUSD",1733635824890,8.16851716,237.85,237.77,8.16851716]
["bitfinex","SOLUSD",1733635825088,8.16851716,237.87,237.79,8.16851716]
["bitfinex","SOLUSD",1733635825322,8.16851716,237.89,237.81,8.16851716]
["bitfinex","SOLUSD",1733635825617,0.12549,237.88,237.81,8.16851716]
["bitfinex","SOLUSD",1733635826231,8.16851716,237.87,237.81,8.16851716]
["bitfinex","SOLUSD",1733635826390,0.12549,237.86,237.79,8.16851716]
["bitfinex","SOLUSD",1733635826586,12.85857183,237.86,237.78,12.73308183]
["bitfinex","SOLUSD",1733635827692,0.12549,237.83,237.78,12.73308183]
["bitfinex","SOLUSD",1733635827893,0.12549,237.83,237.76,12.73308183]
["bitfinex","SOLUSD",1733635828598,0.25098,237.85,237.78,12.73308183]
["bitfinex","SOLUSD",1733635831622,0.12549,237.85,237.78,12.73308183]
["bitfinex","SOLUSD",1733635831793,14.34598183,237.9,237.82,12.73308183]
["bitfinex","SOLUSD",1733635831992,14.34598183,237.9,237.77,20.0]
["bitfinex","SOLUSD",1733635832193,0.25098,237.89,237.82,12.73308183]
["bitfinex","SOLUSD",1733635832596,12.98406183,237.89,237.81,12.73308183]
["bitfinex","SOLUSD",1733635835126,12.98406183,237.89,237.82,12.73308183]
["bitfinex","SOLUSD",1733635835492,1.6129,237.9,237.83,12.73308183]
["bitfinex","SOLUSD",1733635835715,1.6129,237.9,237.85,12.73308183]
["bitfinex","SOLUSD",1733635835927,1.6129,237.9,237.86,12.73308183]
["bitfinex","SOLUSD",1733635837428,1.6129,237.9,237.81,10.5121]
["bitfinex","SOLUSD",1733635837429,1.6129,237.9,237.84,12.73308183]
["bitfinex","SOLUSD",1733635837627,14.34598183,237.9,237.83,12.73308183]
["bitfinex","SOLUSD",1733635838228,1.6129,237.9,237.84,12.73308183]
["bitfinex","SOLUSD",1733635838530,1.6129,237.9,237.85,12.73308183]
["bitfinex","SOLUSD",1733635839823,1.6129,237.9,237.83,12.73308183]
["bitfinex","SOLUSD",1733635840026,1.6129,237.9,237.84,12.73308183]
["bitfinex","SOLUSD",1733635841220,1.6129,237.9,237.87,12.73308183]
["bitfinex","SOLUSD",1733635841412,1.6129,237.9,237.86,12.73308183]
["bitfinex","SOLUSD",1733635841604,1.6129,237.9,237.85,12.73308183]
["bitfinex","SOLUSD",1733635842008,1.6129,237.9,237.84,12.73308183]
["bitfinex","SOLUSD",1733635842407,0.12549,237.89,237.82,12.73308183]
["bitfinex","SOLUSD",1733635842642,0.12549,237.89,237.75,1.637]
["bitfinex","SOLUSD",1733635842643,12.73308183,237.88,237.81,12.73308183]
["bitfinex","SOLUSD",1733635842926,0.12549,237.89,237.84,12.73308183]
["bitfinex","SOLUSD",1733635843734,0.12549,237.89,237.83,12.73308183]
["bitfinex","SOLUSD",1733635844640,0.12549,237.89,237.84,12.73308183]
["bitfinex","SOLUSD",1733635847112,1.6129,237.9,237.78,0.25098]
["bitfinex","SOLUSD",1733635847313,1.6129,237.9,237.84,12.73308183]
["bitfinex","SOLUSD",1733635847947,1.6129,237.9,237.85,4.204]
["bitfinex","SOLUSD",1733635848243,1.6129,237.9,237.84,12.73308183]
["bitfinex","SOLUSD",1733635848538,1.6129,237.9,237.84,8.14506453]
["bitfinex","SOLUSD",1733635850953,1.664,237.96,237.89,8.14506453]
["bitfinex","SOLUSD",1733635851444,8.27055453,237.95,237.87,8.14506453]
["bitfinex","SOLUSD",1733635851759,0.12549,237.95,237.87,8.14506453]
["bitfinex","SOLUSD",1733635851964,8.27055453,237.95,237.87,8.14506453]
["bitfinex","SOLUSD",1733635853055,0.12549,237.9,237.77,21.70949251]
["bitfinex","SOLUSD",1733635853497,0.12549,237.9,237.83,8.14506453]
["bitfinex","SOLUSD",1733635854456,0.25098,237.93,237.83,8.14506453]
["bitfinex","SOLUSD",1733635854646,8.14506453,237.9,237.83,8.14506453]
["bitfinex","SOLUSD",1733635856060,0.37647,237.94,237.84,8.14506453]
["bitfinex","SOLUSD",1733635856259,0.12549,237.91,237.85,8.14506453]
["bitfinex","SOLUSD",1733635856559,0.12549,237.91,237.86,8.14506453]
["bitfinex","SOLUSD",1733635856750,32.17292853,237.93,237.86,8.14506453]
["bitfinex","SOLUSD",1733635856948,8.39604453,237.93,237.85,8.14506453]
["bitfinex","SOLUSD",1733635857151,23.776884,237.95,237.87,8.14506453]
["bitfinex","SOLUSD",1733635857356,1.664,237.96,237.9,8.14506453]
["bitfinex","SOLUSD",1733635857763,1.664,237.96,237.92,8.14506453]
["bitfinex","SOLUSD",1733635858071,1.664,237.96,237.91,8.14506453]
["bitfinex","SOLUSD",1733635858862,0.12549,237.95,237.9,8.14506453]
["bitfinex","SOLUSD",1733635859033,0.12549,237.95,237.87,20.0]
["bitfinex","SOLUSD",1733635859034,8.27055453,237.95,237.87,28.14506453]
["bitfinex","SOLUSD",1733635859766,8.27055453,237.93,237.86,8.14506453]
["bitfinex","SOLUSD",1733635860142,0.12549,237.92,237.86,8.14506453]
["bitfinex","SOLUSD",1733635860665,0.12549,237.92,237.82,10.5117]
["bitfinex","SOLUSD",1733635860858,0.12549,237.92,237.85,12.7246676]
["bitfinex","SOLUSD",1733635861063,0.12549,237.94,237.86,12.7246676]
["bitfinex","SOLUSD",1733635861064,12.9756476,237.94,237.86,12.7246676]
["bitfinex","SOLUSD",1733635861771,1.664,237.96,237.88,12.7246676]
["bitfinex","SOLUSD",1733635862068,1.664,237.96,237.9,12.7246676]
["bitfinex","SOLUSD",1733635862366,0.12549,237.95,237.9,12.7246676]
["bitfinex","SOLUSD",1733635862537,0.12549,237.95,237.91,12.7246676]
["bitfinex","SOLUSD",1733635864478,1.664,237.96,237.91,12.7246676]
["bitfinex","SOLUSD",1733635865569,1.664,237.96,237.93,12.7246676]
["bitfinex","SOLUSD",1733635865783,1.6656,238.01,237.95,12.7246676]
["bitfinex","SOLUSD",1733635867088,0.12549,238.0,237.95,12.7246676]
["bitfinex","SOLUSD",1733635867578,36.8780216,238.0,237.92,12.7246676]
["bitfinex","SOLUSD",1733635867751,0.12549,237.98,237.91,12.7246676]
["bitfinex","SOLUSD",1733635868150,0.12549,237.98,237.92,12.7246676]
["bitfinex","SOLUSD",1733635868778,36.7525316,238.0,237.88,10.5094]
["bitfinex","SOLUSD",1733635868779,0.12549,237.99,237.88,10.5094]
["bitfinex","SOLUSD",1733635869077,0.12549,237.99,237.93,12.7246676]
["bitfinex","SOLUSD",1733635870366,1.6656,238.01,237.95,12.7246676]
["bitfinex","SOLUSD",1733635870564,23.776884,238.0,237.95,12.7246676]
["bitfinex","SOLUSD",1733635870990,1.6656,238.01,237.95,12.7246676]
["bitfinex","SOLUSD",1733635871651,1.6656,238.01,237.85,30.22527218]
["bitfinex","SOLUSD",1733635871652,6.565,238.04,238.0,12.7246676]
["bitfinex","SOLUSD",1733635872179,6.565,238.04,237.98,12.7246676]
["bitfinex","SOLUSD",1733635872750,36.6270416,238.03,237.95,12.7246676]
["bitfinex","SOLUSD",1733635872955,23.902374,237.98,237.91,12.7246676]
["bitfinex","SOLUSD",1733635873166,14.3021676,237.99,237.84,12.7246676]
["bitfinex","SOLUSD",1733635873167,23.902374,237.96,237.89,12.7246676]
["bitfinex","SOLUSD",1733635873498,23.902374,237.96,237.91,12.7246676]
["bitfinex","SOLUSD",1733635874483,24.153354,237.98,237.91,12.7246676]
["bitfinex","SOLUSD",1733635875461,23.902374,237.98,237.91,12.7246676]
["bitfinex","SOLUSD",1733635876059,0.12549,237.98,237.95,12.7246676]
["bitfinex","SOLUSD",1733635876260,1.5775,237.99,237.95,12.7246676]
["bitfinex","SOLUSD",1733635877461,6.565,238.04,237.95,12.7246676]
["bitfinex","SOLUSD",1733635877673,23.902374,238.03,237.95,12.7246676]
["bitfinex","SOLUSD",1733635878271,23.902374,238.01,237.9,20.0]
["bitfinex","SOLUSD",1733635878481,0.12549,237.99,237.92,12.7246676]
["bitfinex","SOLUSD",1733635878681,23.902374,237.99,237.92,12.7246676]
["bitfinex","SOLUSD",1733635879072,12.7246676,237.98,237.86,20.0]
["bitfinex","SOLUSD",1733635879273,0.12549,237.97,237.92,12.7246676]
["bitfinex","SOLUSD",1733635879586,0.12549,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733635879587,0.12549,237.97,237.93,12.7246676]
["bitfinex","SOLUSD",1733635879796,23.776884,237.99,237.95,12.7246676]
["bitfinex","SOLUSD",1733635880009,0.12549,237.98,237.95,12.7246676]
["bitfinex","SOLUSD",1733635880293,0.12549,237.98,237.89,20.0]
["bitfinex","SOLUSD",1733635880600,0.12549,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733635880601,0.12549,237.98,237.94,12.7246676]
["bitfinex","SOLUSD",1733635880893,0.12549,237.99,237.89,20.0]
["bitfinex","SOLUSD",1733635881200,0.12549,237.99,237.94,12.7246676]
["bitfinex","SOLUSD",1733635882398,0.12549,237.99,237.93,12.7246676]
["bitfinex","SOLUSD",1733635882583,0.12549,237.99,237.93,8.13928827]
["bitfinex","SOLUSD",1733635886491,0.12549,237.99,237.95,8.13928827]
["bitfinex","SOLUSD",1733635886699,8.13928827,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733635886890,23.776884,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733635887085,6.565,238.04,237.97,8.13928827]
["bitfinex","SOLUSD",1733635887289,0.12549,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733635887489,6.565,238.04,237.99,8.13928827]
["bitfinex","SOLUSD",1733635888473,0.12549,238.03,237.99,8.13928827]
["bitfinex","SOLUSD",1733635889113,6.565,238.04,238.0,8.13928827]
["bitfinex","SOLUSD",1733635889275,6.565,238.04,237.9,4.204]
["bitfinex","SOLUSD",1733635889276,1.5693,238.05,238.01,8.13928827]
["bitfinex","SOLUSD",1733635890585,1.5693,238.05,238.04,8.13928827]
["bitfinex","SOLUSD",1733635891809,7.6876,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733635891990,6.1169,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733635892309,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733635892509,6.1169,238.15,238.06,8.13928827]
["bitfinex","SOLUSD",1733635892693,18.13928827,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733635892882,10.0,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733635893282,10.0,238.13,238.08,8.13928827]
["bitfinex","SOLUSD",1733635893484,10.0,238.13,237.99,1.5976]
["bitfinex","SOLUSD",1733635893485,10.0,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733635894095,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635894405,10.0,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733635894918,10.0,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733635896621,10.0,238.13,238.02,4.204]
["bitfinex","SOLUSD",1733635896622,10.0,238.13,238.08,8.13928827]
["bitfinex","SOLUSD",1733635897427,10.0,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733635897797,10.0,238.13,238.11,8.13928827]
["bitfinex","SOLUSD",1733635903312,10.0,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733635903825,10.0,238.13,238.08,8.13928827]
["bitfinex","SOLUSD",1733635907948,10.0,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733635908562,10.0,238.13,238.1,8.13928827]
["bitfinex","SOLUSD",1733635908748,10.0,238.13,238.11,8.13928827]
["bitfinex","SOLUSD",1733635909048,10.0,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635910621,10.0,238.13,238.12,12.34328827]
["bitfinex","SOLUSD",1733635910919,10.0,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635911923,10.0,238.13,238.11,20.0]
["bitfinex","SOLUSD",1733635912127,10.0,238.13,238.12,28.13928827]
["bitfinex","SOLUSD",1733635912440,10.0,238.13,238.12,52.16715227]
["bitfinex","SOLUSD",1733635912751,0.4689515,238.16,238.15,20.0]
["bitfinex","SOLUSD",1733635912953,0.4689515,238.16,238.15,28.13928827]
["bitfinex","SOLUSD",1733635913331,0.12549,238.24,238.15,28.13928827]
["bitfinex","SOLUSD",1733635913522,0.12549,238.24,238.17,8.13928827]
["bitfinex","SOLUSD",1733635913721,0.12549,238.24,238.17,12.34328827]
["bitfinex","SOLUSD",1733635913922,0.12549,238.24,238.19,8.13928827]
["bitfinex","SOLUSD",1733635914350,1.6043515,238.25,238.2,8.13928827]
["bitfinex","SOLUSD",1733635916134,1.6043515,238.25,238.21,8.13928827]
["bitfinex","SOLUSD",1733635917637,1.6043515,238.25,238.12,20.0]
["bitfinex","SOLUSD",1733635917638,1.6043515,238.25,238.22,8.13928827]
["bitfinex","SOLUSD",1733635917822,1.6043515,238.25,238.13,20.0]
["bitfinex","SOLUSD",1733635918028,9.74363977,238.25,238.18,8.13928827]
["bitfinex","SOLUSD",1733635918563,8.26477827,238.24,238.09,6.1171]
["bitfinex","SOLUSD",1733635918851,23.902374,238.24,238.17,8.13928827]
["bitfinex","SOLUSD",1733635919152,32.04166227,238.24,238.17,8.13928827]
["bitfinex","SOLUSD",1733635919461,8.13928827,238.23,238.09,6.1171]
["bitfinex","SOLUSD",1733635919661,32.04166227,238.24,238.17,8.13928827]
["bitfinex","SOLUSD",1733635919823,32.04166227,238.24,238.12,20.0]
["bitfinex","SOLUSD",1733635919824,32.04166227,238.22,238.12,20.0]
["bitfinex","SOLUSD",1733635920163,0.12549,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733635920358,0.12549,238.2,238.08,1.5402]
["bitfinex","SOLUSD",1733635920855,0.12549,238.2,238.14,8.13928827]
["bitfinex","SOLUSD",1733635921424,8.13928827,238.21,238.09,4.204]
["bitfinex","SOLUSD",1733635921425,8.26477827,238.22,238.15,8.13928827]
["bitfinex","SOLUSD",1733635921826,8.26477827,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733635922730,0.25098,238.23,238.1,8.13928827]
["bitfinex","SOLUSD",1733635922731,8.26477827,238.18,238.1,8.13928827]
["bitfinex","SOLUSD",1733635923028,8.13928827,238.17,238.09,8.13928827]
["bitfinex","SOLUSD",1733635923230,8.26477827,238.18,238.1,8.13928827]
["bitfinex","SOLUSD",1733635923531,1.77439,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733635924463,0.12549,238.14,238.02,20.0]
["bitfinex","SOLUSD",1733635924669,0.12549,238.14,238.08,8.13928827]
["bitfinex","SOLUSD",1733635924882,23.902374,238.12,238.05,8.13928827]
["bitfinex","SOLUSD",1733635925074,0.12549,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733635925940,0.12549,238.12,238.07,8.13928827]
["bitfinex","SOLUSD",1733635926578,0.12549,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733635928061,8.26477827,238.12,238.05,8.13928827]
["bitfinex","SOLUSD",1733635928359,0.12549,238.1,238.05,8.13928827]
["bitfinex","SOLUSD",1733635928981,24.027864,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733635929282,23.776884,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733635929646,0.12549,238.14,238.09,8.13928827]
["bitfinex","SOLUSD",1733635930289,1.6489,238.16,238.11,8.13928827]
["bitfinex","SOLUSD",1733635930456,1.6489,238.16,238.12,8.13928827]
["bitfinex","SOLUSD",1733635930982,1.6489,238.16,238.13,8.13928827]
["bitfinex","SOLUSD",1733635931154,1.86071173,238.13,238.05,24.204]
["bitfinex","SOLUSD",1733635931355,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635937580,1.86071173,238.13,238.12,12.34328827]
["bitfinex","SOLUSD",1733635938763,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635943090,1.86071173,238.13,238.12,12.34328827]
["bitfinex","SOLUSD",1733635944997,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635945302,1.86071173,238.13,238.03,5.19621926]
["bitfinex","SOLUSD",1733635945461,1.86071173,238.13,238.1,8.13928827]
["bitfinex","SOLUSD",1733635945861,1.86071173,238.13,238.11,8.13928827]
["bitfinex","SOLUSD",1733635946067,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635947677,1.86071173,238.13,238.12,12.34328827]
["bitfinex","SOLUSD",1733635948368,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635948683,1.86071173,238.13,238.12,12.34328827]
["bitfinex","SOLUSD",1733635949082,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635955801,1.98620173,238.13,238.04,4.204]
["bitfinex","SOLUSD",1733635955988,1.98620173,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733635956184,1.98620173,238.13,238.01,0.12549]
["bitfinex","SOLUSD",1733635956387,1.98620173,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733635957606,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635957780,0.12549,238.12,238.1,12.34328827]
["bitfinex","SOLUSD",1733635960673,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635961107,0.12549,238.12,238.03,20.0]
["bitfinex","SOLUSD",1733635961288,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635965477,0.12549,238.12,238.11,8.13928827]
["bitfinex","SOLUSD",1733635965681,0.12549,238.12,238.1,8.13928827]
["bitfinex","SOLUSD",1733635967011,0.12549,238.12,238.04,4.204]
["bitfinex","SOLUSD",1733635967205,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635967918,0.12549,238.12,238.1,12.34328827]
["bitfinex","SOLUSD",1733635968284,0.12549,238.12,238.1,4.204]
["bitfinex","SOLUSD",1733635969696,0.12549,238.12,238.1,8.13928827]
["bitfinex","SOLUSD",1733635971798,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635972393,0.12549,238.12,238.1,8.13928827]
["bitfinex","SOLUSD",1733635973688,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635976322,0.12549,238.12,238.03,20.0]
["bitfinex","SOLUSD",1733635976613,0.12549,238.12,238.09,8.13928827]
["bitfinex","SOLUSD",1733635977190,0.12549,238.12,238.08,8.13928827]
["bitfinex","SOLUSD",1733635977447,0.25098,238.12,237.99,3.20331774]
["bitfinex","SOLUSD",1733635977650,0.25098,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733635979636,0.25098,238.09,237.97,21.64415812]
["bitfinex","SOLUSD",1733635979950,0.25098,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733635980318,0.25098,238.11,238.02,8.13928827]
["bitfinex","SOLUSD",1733635980540,0.25098,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733635981740,0.25098,238.09,237.97,21.64415812]
["bitfinex","SOLUSD",1733635981931,0.25098,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733635983829,0.25098,238.09,238.0,20.0]
["bitfinex","SOLUSD",1733635984047,0.25098,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733635984327,0.25098,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733635984931,3.40671173,238.13,238.05,8.13928827]
["bitfinex","SOLUSD",1733635985138,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635986451,1.86071173,238.13,238.11,20.0]
["bitfinex","SOLUSD",1733635986650,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635987027,1.86071173,238.13,238.12,12.34328827]
["bitfinex","SOLUSD",1733635988057,1.86071173,238.13,238.12,8.13928827]
["bitfinex","SOLUSD",1733635990355,1.86071173,238.13,238.12,12.34328827]
["bitfinex","SOLUSD",1733635992669,0.25098,238.19,238.12,12.34328827]
["bitfinex","SOLUSD",1733635992870,0.25098,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733635993783,8.13928827,238.2,237.97,15.14616231]
["bitfinex","SOLUSD",1733635993784,24.027864,238.13,237.97,15.14616231]
["bitfinex","SOLUSD",1733635994084,0.25098,238.09,237.96,32.55715308]
["bitfinex","SOLUSD",1733635994259,0.25098,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733635994459,0.25098,238.09,237.94,4.204]
["bitfinex","SOLUSD",1733635994460,0.25098,238.07,237.94,4.204]
["bitfinex","SOLUSD",1733635994676,0.25098,238.05,238.01,8.13928827]
["bitfinex","SOLUSD",1733635995486,0.25098,238.06,238.01,8.13928827]
["bitfinex","SOLUSD",1733635996486,0.25098,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733635997185,0.25098,238.06,237.99,8.13928827]
["bitfinex","SOLUSD",1733635997186,8.39026827,238.06,237.99,8.13928827]
["bitfinex","SOLUSD",1733635998661,0.25098,238.04,237.97,8.13928827]
["bitfinex","SOLUSD",1733635998880,0.12549,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733635999689,0.25098,238.02,237.92,4.204]
["bitfinex","SOLUSD",1733635999890,8.39026827,238.02,237.94,12.34328827]
["bitfinex","SOLUSD",1733636000773,8.39026827,238.0,237.87,1.63882076]
["bitfinex","SOLUSD",1733636001094,25.303584,238.01,237.89,8.13928827]
["bitfinex","SOLUSD",1733636001095,8.39026827,237.97,237.89,8.13928827]
["bitfinex","SOLUSD",1733636001480,0.25098,237.97,237.9,8.13928827]
["bitfinex","SOLUSD",1733636002791,1.5267,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636002960,1.5267,238.01,237.97,8.13928827]
["bitfinex","SOLUSD",1733636003297,1.5267,238.01,237.99,8.13928827]
["bitfinex","SOLUSD",1733636004970,1.5267,238.01,237.98,8.13928827]
["bitfinex","SOLUSD",1733636005593,1.5267,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636006972,1.5267,238.01,237.99,8.13928827]
["bitfinex","SOLUSD",1733636007176,1.5267,238.01,237.91,20.0]
["bitfinex","SOLUSD",1733636007385,1.5267,238.01,237.98,8.13928827]
["bitfinex","SOLUSD",1733636009897,1.5267,238.01,237.97,8.13928827]
["bitfinex","SOLUSD",1733636010079,1.5267,238.01,237.96,8.13928827]
["bitfinex","SOLUSD",1733636010679,1.5267,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636011094,1.5267,238.01,237.96,8.13928827]
["bitfinex","SOLUSD",1733636011297,1.5267,238.01,237.97,8.13928827]
["bitfinex","SOLUSD",1733636011909,1.5267,238.01,237.98,8.13928827]
["bitfinex","SOLUSD",1733636012200,1.5267,238.01,237.99,8.13928827]
["bitfinex","SOLUSD",1733636013868,6.2143,238.04,237.99,8.13928827]
["bitfinex","SOLUSD",1733636015972,6.2143,238.04,237.98,8.13928827]
["bitfinex","SOLUSD",1733636017586,0.12549,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733636017994,0.25098,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733636018728,0.25098,238.03,237.88,1.69288345]
["bitfinex","SOLUSD",1733636018729,8.39026827,238.03,237.95,8.13928827]
["bitfinex","SOLUSD",1733636019287,8.39026827,238.03,237.89,20.0]
["bitfinex","SOLUSD",1733636019494,0.25098,238.03,237.96,8.13928827]
["bitfinex","SOLUSD",1733636020198,0.25098,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733636020504,6.2143,238.04,237.99,8.13928827]
["bitfinex","SOLUSD",1733636022078,6.2143,238.04,238.0,8.13928827]
["bitfinex","SOLUSD",1733636022395,1.5138,238.06,238.02,8.13928827]
["bitfinex","SOLUSD",1733636023377,1.5138,238.06,238.03,8.13928827]
["bitfinex","SOLUSD",1733636028673,1.5138,238.06,237.95,1.633362]
["bitfinex","SOLUSD",1733636028674,1.5138,238.06,237.99,20.0]
["bitfinex","SOLUSD",1733636028899,1.5138,238.06,238.03,8.13928827]
["bitfinex","SOLUSD",1733636029203,6.3056,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733636031683,6.3056,238.1,238.05,8.13928827]
["bitfinex","SOLUSD",1733636035209,5.3056,238.1,238.05,8.13928827]
["bitfinex","SOLUSD",1733636036089,5.3056,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733636038080,0.12549,238.09,238.04,8.13928827]
["bitfinex","SOLUSD",1733636038303,0.25098,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636038481,8.39026827,238.09,238.01,8.13928827]
["bitfinex","SOLUSD",1733636040797,8.39026827,238.09,237.96,4.204]
["bitfinex","SOLUSD",1733636040798,0.25098,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636040994,24.027864,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636041808,32.16715227,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636042394,24.027864,238.06,237.99,20.0]
["bitfinex","SOLUSD",1733636042612,0.12549,238.02,237.99,20.0]
["bitfinex","SOLUSD",1733636043994,0.25098,238.02,237.95,8.13928827]
["bitfinex","SOLUSD",1733636044499,0.25098,238.02,237.96,8.13928827]
["bitfinex","SOLUSD",1733636045529,0.25098,238.02,237.91,4.204]
["bitfinex","SOLUSD",1733636045530,9.97726827,238.02,237.94,8.13928827]
["bitfinex","SOLUSD",1733636045823,0.12549,238.0,237.96,20.0]
["bitfinex","SOLUSD",1733636046686,0.12549,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733636047630,0.25098,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733636048694,0.25098,238.01,237.91,20.0]
["bitfinex","SOLUSD",1733636048995,0.25098,238.01,237.94,8.13928827]
["bitfinex","SOLUSD",1733636049519,0.25098,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636050323,0.25098,238.01,237.91,20.0]
["bitfinex","SOLUSD",1733636050525,0.25098,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636052831,0.12549,238.01,237.94,8.13928827]
["bitfinex","SOLUSD",1733636053721,8.26477827,238.01,237.91,24.204]
["bitfinex","SOLUSD",1733636053902,0.12549,238.01,237.94,8.13928827]
["bitfinex","SOLUSD",1733636054230,0.12549,238.01,237.96,8.13928827]
["bitfinex","SOLUSD",1733636055735,0.12549,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636056253,0.12549,238.01,237.91,24.204]
["bitfinex","SOLUSD",1733636056392,0.12549,238.01,237.94,8.13928827]
["bitfinex","SOLUSD",1733636057535,0.12549,238.01,237.91,20.0]
["bitfinex","SOLUSD",1733636057536,1.587,238.02,237.98,8.13928827]
["bitfinex","SOLUSD",1733636060037,1.587,238.02,237.97,8.13928827]
["bitfinex","SOLUSD",1733636062046,1.587,238.02,237.98,8.13928827]
["bitfinex","SOLUSD",1733636063435,0.12549,238.01,237.9,20.0]
["bitfinex","SOLUSD",1733636063824,0.12549,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636064342,8.26477827,238.01,237.93,8.13928827]
["bitfinex","SOLUSD",1733636065254,0.12549,237.99,237.93,8.13928827]
["bitfinex","SOLUSD",1733636066033,0.12549,237.99,237.92,8.13928827]
["bitfinex","SOLUSD",1733636067747,24.027864,237.99,237.92,8.13928827]
["bitfinex","SOLUSD",1733636069147,8.26477827,237.94,237.8,1.5242]
["bitfinex","SOLUSD",1733636069444,0.12549,237.92,237.86,8.13928827]
["bitfinex","SOLUSD",1733636070239,0.12549,237.92,237.87,8.13928827]
["bitfinex","SOLUSD",1733636070839,23.776884,238.0,237.91,8.13928827]
["bitfinex","SOLUSD",1733636071050,1.5922,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636071345,8.39026827,238.0,237.93,8.13928827]
["bitfinex","SOLUSD",1733636071521,8.39026827,238.0,237.91,8.13928827]
["bitfinex","SOLUSD",1733636071522,0.12549,237.98,237.91,8.13928827]
["bitfinex","SOLUSD",1733636072643,0.12549,237.98,237.92,8.13928827]
["bitfinex","SOLUSD",1733636073021,0.12549,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733636073250,0.12549,237.98,237.92,8.13928827]
["bitfinex","SOLUSD",1733636074032,0.12549,237.98,237.91,8.13928827]
["bitfinex","SOLUSD",1733636075548,32.04166227,237.98,237.91,8.13928827]
["bitfinex","SOLUSD",1733636075751,8.26477827,237.96,237.84,20.0]
["bitfinex","SOLUSD",1733636075931,0.12549,237.94,237.88,8.13928827]
["bitfinex","SOLUSD",1733636077421,0.12549,237.95,237.88,8.13928827]
["bitfinex","SOLUSD",1733636079250,8.39026827,237.97,237.89,8.13928827]
["bitfinex","SOLUSD",1733636079549,0.12549,237.95,237.9,8.13928827]
["bitfinex","SOLUSD",1733636079762,8.13928827,238.0,237.92,8.13928827]
["bitfinex","SOLUSD",1733636079957,23.776884,238.0,237.94,8.13928827]
["bitfinex","SOLUSD",1733636080245,0.12549,237.99,237.94,8.13928827]
["bitfinex","SOLUSD",1733636080924,1.5922,238.01,237.95,8.13928827]
["bitfinex","SOLUSD",1733636081126,1.5922,238.01,237.94,8.13928827]
["bitfinex","SOLUSD",1733636081345,0.12549,238.0,237.94,8.13928827]
["bitfinex","SOLUSD",1733636084632,0.12549,238.0,237.93,8.13928827]
["bitfinex","SOLUSD",1733636089442,0.12549,238.0,237.95,8.13928827]
["bitfinex","SOLUSD",1733636100049,1.5922,238.01,237.87,4.204]
["bitfinex","SOLUSD",1733636100050,1.5922,238.01,237.89,10.509]
["bitfinex","SOLUSD",1733636100250,10.5006,238.09,237.89,10.509]
["bitfinex","SOLUSD",1733636100251,1.6495,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636101073,1.6495,238.06,237.99,8.13928827]
["bitfinex","SOLUSD",1733636101074,0.12549,238.05,237.99,8.13928827]
["bitfinex","SOLUSD",1733636102155,32.04166227,238.05,237.98,8.13928827]
["bitfinex","SOLUSD",1733636102363,0.12549,238.03,237.97,8.13928827]
["bitfinex","SOLUSD",1733636102771,0.12549,238.04,237.98,8.13928827]
["bitfinex","SOLUSD",1733636102969,0.12549,238.04,237.99,8.13928827]
["bitfinex","SOLUSD",1733636103283,0.12549,238.04,238.0,8.13928827]
["bitfinex","SOLUSD",1733636104783,23.902374,238.05,237.99,8.13928827]
["bitfinex","SOLUSD",1733636105088,32.04166227,238.05,237.98,8.13928827]
["bitfinex","SOLUSD",1733636107165,23.902374,238.05,237.99,8.13928827]
["bitfinex","SOLUSD",1733636107365,0.12549,238.05,238.0,8.13928827]
["bitfinex","SOLUSD",1733636107790,0.12549,238.05,237.99,8.13928827]
["bitfinex","SOLUSD",1733636108390,9.78878827,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636108391,1.6495,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636108596,1.6495,238.06,238.01,8.13928827]
["bitfinex","SOLUSD",1733636111006,1.6495,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636111578,1.6495,238.06,238.02,8.13928827]
["bitfinex","SOLUSD",1733636111894,1.6495,238.06,238.04,8.13928827]
["bitfinex","SOLUSD",1733636112093,1.5981,238.11,238.05,8.13928827]
["bitfinex","SOLUSD",1733636112283,0.12549,238.1,238.05,8.13928827]
["bitfinex","SOLUSD",1733636112480,1.5981,238.11,238.07,8.13928827]
["bitfinex","SOLUSD",1733636112697,1.5981,238.11,238.08,8.13928827]
["bitfinex","SOLUSD",1733636112884,6.0692,238.14,238.09,8.13928827]
["bitfinex","SOLUSD",1733636113826,0.12549,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733636114124,1.5981,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636114279,9.73738827,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636114785,8.13928827,238.16,238.09,8.13928827]
["bitfinex","SOLUSD",1733636115191,8.13928827,238.11,237.97,1.5636]
["bitfinex","SOLUSD",1733636115391,8.13928827,238.11,238.04,8.13928827]
["bitfinex","SOLUSD",1733636115815,0.12549,238.11,238.05,8.13928827]
["bitfinex","SOLUSD",1733636116134,0.12549,238.11,237.98,0.25098]
["bitfinex","SOLUSD",1733636116135,8.26477827,238.11,237.98,0.25098]
["bitfinex","SOLUSD",1733636116296,0.25098,238.14,238.05,8.13928827]
["bitfinex","SOLUSD",1733636116496,0.12549,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733636116717,8.26477827,238.12,238.05,8.13928827]
["bitfinex","SOLUSD",1733636118010,8.26477827,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733636118935,8.26477827,238.12,238.0,20.0]
["bitfinex","SOLUSD",1733636119094,0.12549,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733636120435,0.12549,238.11,238.05,8.13928827]
["bitfinex","SOLUSD",1733636122040,0.12549,238.11,238.06,8.13928827]
["bitfinex","SOLUSD",1733636122938,8.26477827,238.11,238.05,8.13928827]
["bitfinex","SOLUSD",1733636123233,0.12549,238.11,238.06,8.13928827]
["bitfinex","SOLUSD",1733636124012,0.12549,238.09,238.04,8.13928827]
["bitfinex","SOLUSD",1733636125937,0.12549,238.09,238.05,8.13928827]
["bitfinex","SOLUSD",1733636126539,6.3766,238.11,238.06,8.13928827]
["bitfinex","SOLUSD",1733636127615,0.12549,238.1,238.06,8.13928827]
["bitfinex","SOLUSD",1733636129351,20.12549,238.16,238.08,8.13928827]
["bitfinex","SOLUSD",1733636129641,7.9747,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636130150,0.12549,238.16,238.11,8.13928827]
["bitfinex","SOLUSD",1733636130743,7.9747,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636131846,0.12549,238.16,238.11,8.13928827]
["bitfinex","SOLUSD",1733636132642,0.12549,238.16,238.12,8.13928827]
["bitfinex","SOLUSD",1733636134346,1.5981,238.17,238.12,8.13928827]
["bitfinex","SOLUSD",1733636134530,1.5981,238.17,238.13,8.13928827]
["bitfinex","SOLUSD",1733636135748,1.5981,238.17,238.12,8.13928827]
["bitfinex","SOLUSD",1733636137159,1.5981,238.17,238.13,8.13928827]
["bitfinex","SOLUSD",1733636137760,1.5981,238.17,238.12,8.13928827]
["bitfinex","SOLUSD",1733636139057,1.5981,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636139266,23.902374,238.11,237.94,1.5533]
["bitfinex","SOLUSD",1733636139558,25.430974,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636140478,25.430974,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636145460,25.430974,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636150567,33.57026227,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636150737,25.430974,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636150935,25.430974,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636151561,25.430974,238.09,238.04,8.13928827]
["bitfinex","SOLUSD",1733636152674,25.430974,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636154479,8.13928827,238.07,237.94,1.68672888]
["bitfinex","SOLUSD",1733636154785,0.12549,238.04,237.98,8.13928827]
["bitfinex","SOLUSD",1733636155080,0.12549,238.05,238.0,8.13928827]
["bitfinex","SOLUSD",1733636157461,1.5286,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636158685,0.12549,238.08,238.03,8.13928827]
["bitfinex","SOLUSD",1733636159193,1.5286,238.09,238.05,8.13928827]
["bitfinex","SOLUSD",1733636159391,7.9113,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636159696,7.9113,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636159861,7.9113,238.15,238.12,8.13928827]
["bitfinex","SOLUSD",1733636160067,7.9113,238.15,238.01,20.0]
["bitfinex","SOLUSD",1733636160068,7.9113,238.15,238.11,8.13928827]
["bitfinex","SOLUSD",1733636160562,1.6148,238.15,238.11,8.13928827]
["bitfinex","SOLUSD",1733636161180,1.6148,238.15,238.12,8.13928827]
["bitfinex","SOLUSD",1733636161571,8.13928827,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636161572,0.12549,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636162287,0.12549,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636162598,23.902374,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636163371,32.04166227,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636163989,0.12549,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636166091,0.12549,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636166478,8.26477827,238.18,238.1,8.13928827]
["bitfinex","SOLUSD",1733636166981,8.26477827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636167179,0.12549,238.12,238.07,8.13928827]
["bitfinex","SOLUSD",1733636167583,10.4963,238.18,238.09,8.13928827]
["bitfinex","SOLUSD",1733636167783,8.13928827,238.16,238.09,8.13928827]
["bitfinex","SOLUSD",1733636168090,0.12549,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636168298,0.12549,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636168808,0.12549,238.14,238.08,8.13928827]
["bitfinex","SOLUSD",1733636169700,0.12549,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636169882,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636170693,8.04323174,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636170911,8.04323174,238.14,238.03,20.0]
["bitfinex","SOLUSD",1733636171085,8.04323174,238.14,238.06,8.13928827]
["bitfinex","SOLUSD",1733636172893,0.12549,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636174087,0.12549,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733636177215,8.13928827,238.16,238.08,8.13928827]
["bitfinex","SOLUSD",1733636177403,23.776884,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636177791,0.12549,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636178688,0.12549,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636178914,8.1449,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636179209,23.776884,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636179588,8.1449,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636179886,1.6148,238.2,238.15,8.13928827]
["bitfinex","SOLUSD",1733636180087,1.6148,238.2,238.08,32.55715308]
["bitfinex","SOLUSD",1733636180088,1.5026,238.25,238.19,8.13928827]
["bitfinex","SOLUSD",1733636180300,1.5026,238.25,238.2,8.13928827]
["bitfinex","SOLUSD",1733636180686,1.5026,238.25,238.19,8.13928827]
["bitfinex","SOLUSD",1733636180887,8.13928827,238.23,238.16,8.13928827]
["bitfinex","SOLUSD",1733636181188,8.13928827,238.21,238.14,8.13928827]
["bitfinex","SOLUSD",1733636181387,8.13928827,238.21,238.13,8.13928827]
["bitfinex","SOLUSD",1733636182200,8.13928827,238.21,238.14,8.13928827]
["bitfinex","SOLUSD",1733636182517,23.902374,238.24,238.18,8.13928827]
["bitfinex","SOLUSD",1733636187204,1.5026,238.25,238.19,8.13928827]
["bitfinex","SOLUSD",1733636187394,1.5026,238.25,238.2,8.13928827]
["bitfinex","SOLUSD",1733636187596,1.5026,238.25,238.21,8.13928827]
["bitfinex","SOLUSD",1733636188490,0.12549,238.24,238.19,8.13928827]
["bitfinex","SOLUSD",1733636188698,0.12549,238.24,238.18,8.13928827]
["bitfinex","SOLUSD",1733636190698,0.12549,238.24,238.19,8.13928827]
["bitfinex","SOLUSD",1733636191239,8.13928827,238.23,238.11,20.0]
["bitfinex","SOLUSD",1733636191400,8.26477827,238.24,238.16,8.13928827]
["bitfinex","SOLUSD",1733636192114,8.26477827,238.24,238.11,20.0]
["bitfinex","SOLUSD",1733636192321,8.26477827,238.2,238.12,8.13928827]
["bitfinex","SOLUSD",1733636192694,10.4942,238.23,238.05,1.6582]
["bitfinex","SOLUSD",1733636192695,8.26477827,238.17,238.05,1.6582]
["bitfinex","SOLUSD",1733636192914,8.26477827,238.17,238.09,8.13928827]
["bitfinex","SOLUSD",1733636193108,0.12549,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636194829,6.4431,238.21,238.14,8.13928827]
["bitfinex","SOLUSD",1733636195599,0.12549,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636195895,8.13928827,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636196408,0.12549,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636197134,0.12549,238.18,238.14,8.13928827]
["bitfinex","SOLUSD",1733636197427,0.12549,238.19,238.14,8.13928827]
["bitfinex","SOLUSD",1733636199203,0.12549,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636200035,8.26477827,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636200918,8.13928827,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636206486,0.12549,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636206635,25.454074,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636213566,0.12549,238.16,238.02,12.19796623]
["bitfinex","SOLUSD",1733636213750,23.902374,238.15,238.05,20.0]
["bitfinex","SOLUSD",1733636213952,23.902374,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636214876,8.26477827,238.14,238.01,20.0]
["bitfinex","SOLUSD",1733636215074,23.776884,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636215365,0.12549,238.14,238.09,8.13928827]
["bitfinex","SOLUSD",1733636215742,0.12549,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636219781,0.12549,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636222973,0.12549,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636225874,0.12549,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636229160,0.12549,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636232292,0.12549,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636232649,0.12549,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636232872,0.12549,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636233384,0.12549,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636233565,1.5517,238.17,238.13,8.13928827]
["bitfinex","SOLUSD",1733636233768,1.5517,238.17,238.14,8.13928827]
["bitfinex","SOLUSD",1733636234895,1.5517,238.17,238.13,8.13928827]
["bitfinex","SOLUSD",1733636235078,23.902374,238.16,238.11,8.13928827]
["bitfinex","SOLUSD",1733636235260,23.902374,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636236571,23.776884,238.16,238.06,20.0]
["bitfinex","SOLUSD",1733636236894,23.776884,238.16,238.11,8.13928827]
["bitfinex","SOLUSD",1733636242273,1.5517,238.17,238.14,8.13928827]
["bitfinex","SOLUSD",1733636242499,14.58238827,238.21,238.14,8.13928827]
["bitfinex","SOLUSD",1733636242800,6.4431,238.21,238.14,8.13928827]
["bitfinex","SOLUSD",1733636243003,6.4431,238.21,238.15,8.13928827]
["bitfinex","SOLUSD",1733636243908,23.776884,238.2,238.15,8.13928827]
["bitfinex","SOLUSD",1733636247208,23.776884,238.2,238.14,8.13928827]
["bitfinex","SOLUSD",1733636250095,23.776884,238.2,238.15,8.13928827]
["bitfinex","SOLUSD",1733636250296,1.5602,238.23,238.18,8.13928827]
["bitfinex","SOLUSD",1733636250932,1.5602,238.23,238.19,8.13928827]
["bitfinex","SOLUSD",1733636251114,1.5602,238.23,238.2,8.13928827]
["bitfinex","SOLUSD",1733636252005,6.5556,238.27,238.2,8.13928827]
["bitfinex","SOLUSD",1733636252328,8.26477827,238.26,238.19,8.13928827]
["bitfinex","SOLUSD",1733636252621,8.13928827,238.25,238.18,8.13928827]
["bitfinex","SOLUSD",1733636254112,8.26477827,238.24,238.08,34.16565308]
["bitfinex","SOLUSD",1733636254309,8.13928827,238.23,238.11,20.0]
["bitfinex","SOLUSD",1733636254590,8.13928827,238.23,238.16,8.13928827]
["bitfinex","SOLUSD",1733636255323,23.776884,238.23,238.17,8.13928827]
["bitfinex","SOLUSD",1733636255722,6.5556,238.27,238.22,8.13928827]
["bitfinex","SOLUSD",1733636256429,6.5556,238.27,238.21,8.13928827]
["bitfinex","SOLUSD",1733636257005,9.71778827,238.28,238.21,8.13928827]
["bitfinex","SOLUSD",1733636257707,1.5785,238.28,238.22,8.13928827]
["bitfinex","SOLUSD",1733636260623,8.13928827,238.25,238.18,8.13928827]
["bitfinex","SOLUSD",1733636262617,23.902374,238.27,238.18,8.13928827]
["bitfinex","SOLUSD",1733636262818,8.13928827,238.25,238.18,8.13928827]
["bitfinex","SOLUSD",1733636263014,23.776884,238.24,238.17,8.13928827]
["bitfinex","SOLUSD",1733636271313,23.776884,238.24,238.18,8.13928827]
["bitfinex","SOLUSD",1733636271531,23.776884,238.26,238.19,8.13928827]
["bitfinex","SOLUSD",1733636271842,23.776884,238.26,238.2,8.13928827]
["bitfinex","SOLUSD",1733636272049,23.776884,238.26,238.14,20.0]
["bitfinex","SOLUSD",1733636272050,31.91617227,238.26,238.18,8.13928827]
["bitfinex","SOLUSD",1733636272905,31.91617227,238.26,238.19,8.13928827]
["bitfinex","SOLUSD",1733636274013,0.12549,238.23,238.12,20.0]
["bitfinex","SOLUSD",1733636274208,23.902374,238.23,238.16,8.13928827]
["bitfinex","SOLUSD",1733636274428,23.902374,238.23,238.18,8.13928827]
["bitfinex","SOLUSD",1733636275141,6.1542,238.24,238.18,8.13928827]
["bitfinex","SOLUSD",1733636282755,0.12549,238.23,238.12,20.0]
["bitfinex","SOLUSD",1733636282956,24.027864,238.23,238.15,8.13928827]
["bitfinex","SOLUSD",1733636283465,32.16715227,238.23,238.15,8.13928827]
["bitfinex","SOLUSD",1733636283763,24.027864,238.23,238.16,8.13928827]
["bitfinex","SOLUSD",1733636286156,32.16715227,238.23,238.15,8.13928827]
["bitfinex","SOLUSD",1733636287761,23.776884,238.21,238.15,8.13928827]
["bitfinex","SOLUSD",1733636288265,32.16715227,238.23,238.15,8.13928827]
["bitfinex","SOLUSD",1733636288438,32.16715227,238.23,238.16,8.13928827]
["bitfinex","SOLUSD",1733636297467,32.16715227,238.23,238.09,20.0]
["bitfinex","SOLUSD",1733636297645,32.16715227,238.23,238.16,8.13928827]
["bitfinex","SOLUSD",1733636298442,32.16715227,238.23,238.11,20.0]
["bitfinex","SOLUSD",1733636298644,23.902374,238.21,238.15,8.13928827]
["bitfinex","SOLUSD",1733636299845,23.902374,238.21,238.14,8.13928827]
["bitfinex","SOLUSD",1733636299846,25.364684,238.2,238.14,8.13928827]
["bitfinex","SOLUSD",1733636302176,25.364684,238.2,238.16,8.13928827]
["bitfinex","SOLUSD",1733636306476,1.5878,238.2,238.17,8.13928827]
["bitfinex","SOLUSD",1733636307666,1.5878,238.2,238.16,8.13928827]
["bitfinex","SOLUSD",1733636312496,1.5878,238.2,238.15,8.13928827]
["bitfinex","SOLUSD",1733636316379,1.5878,238.2,238.16,8.13928827]
["bitfinex","SOLUSD",1733636318004,1.5878,238.2,238.11,24.198]
["bitfinex","SOLUSD",1733636318181,1.5878,238.2,238.11,20.0]
["bitfinex","SOLUSD",1733636318503,1.5878,238.2,238.14,8.13928827]
["bitfinex","SOLUSD",1733636318707,1.5878,238.2,238.06,10.5015]
["bitfinex","SOLUSD",1733636318708,23.776884,238.19,238.09,20.0]
["bitfinex","SOLUSD",1733636318870,23.776884,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636319468,31.91617227,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636320097,23.776884,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636320299,23.776884,238.19,238.14,8.13928827]
["bitfinex","SOLUSD",1733636325923,23.776884,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636326388,23.776884,238.19,238.09,20.0]
["bitfinex","SOLUSD",1733636326710,23.776884,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636329610,31.91617227,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636329921,31.91617227,238.19,238.08,20.0]
["bitfinex","SOLUSD",1733636330122,31.91617227,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636330289,23.776884,238.19,238.14,8.13928827]
["bitfinex","SOLUSD",1733636333919,31.91617227,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636334398,23.776884,238.19,238.14,8.13928827]
["bitfinex","SOLUSD",1733636340821,23.776884,238.19,238.08,20.0]
["bitfinex","SOLUSD",1733636341014,31.91617227,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636341321,31.91617227,238.19,238.08,20.0]
["bitfinex","SOLUSD",1733636341645,31.91617227,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636342700,23.776884,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636345699,8.13928827,238.18,238.05,6.1048]
["bitfinex","SOLUSD",1733636345905,23.776884,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636347603,23.776884,238.15,238.11,8.13928827]
["bitfinex","SOLUSD",1733636347913,23.776884,238.16,238.11,8.13928827]
["bitfinex","SOLUSD",1733636352723,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636355349,31.91617227,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636355847,23.776884,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636356048,23.776884,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636356754,23.776884,238.15,238.01,4.198]
["bitfinex","SOLUSD",1733636356755,31.91617227,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636357049,31.91617227,238.15,238.07,8.13928827]
["bitfinex","SOLUSD",1733636357050,23.776884,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733636358723,23.776884,238.13,238.08,8.13928827]
["bitfinex","SOLUSD",1733636358917,23.776884,238.14,238.09,8.13928827]
["bitfinex","SOLUSD",1733636359451,24.027864,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636359824,23.776884,238.16,238.11,8.13928827]
["bitfinex","SOLUSD",1733636360050,23.776884,238.16,238.12,8.13928827]
["bitfinex","SOLUSD",1733636361526,23.776884,238.16,238.13,8.13928827]
["bitfinex","SOLUSD",1733636361721,6.0759,238.17,238.12,8.13928827]
["bitfinex","SOLUSD",1733636362136,6.0759,238.17,238.13,8.13928827]
["bitfinex","SOLUSD",1733636362330,1.5878,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636362545,1.5878,238.2,238.14,8.13928827]
["bitfinex","SOLUSD",1733636363735,23.776884,238.19,238.14,8.13928827]
["bitfinex","SOLUSD",1733636364047,23.776884,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636364353,31.91617227,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636365856,8.13928827,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636366356,8.13928827,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636372264,23.776884,238.19,238.11,8.13928827]
["bitfinex","SOLUSD",1733636372443,8.13928827,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636372839,23.776884,238.19,238.07,20.0]
["bitfinex","SOLUSD",1733636373064,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636378050,23.776884,238.17,238.12,8.13928827]
["bitfinex","SOLUSD",1733636378761,31.91617227,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636381841,31.91617227,238.17,238.05,1.6622]
["bitfinex","SOLUSD",1733636381842,8.13928827,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636383069,8.13928827,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636384186,23.776884,238.16,238.09,8.13928827]
["bitfinex","SOLUSD",1733636385153,31.91617227,238.16,238.05,20.0]
["bitfinex","SOLUSD",1733636385356,8.13928827,238.15,238.04,20.0]
["bitfinex","SOLUSD",1733636385656,8.13928827,238.15,238.07,8.13928827]
["bitfinex","SOLUSD",1733636386579,31.91617227,238.16,238.09,8.13928827]
["bitfinex","SOLUSD",1733636387777,8.13928827,238.14,238.03,20.0]
["bitfinex","SOLUSD",1733636387981,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636392774,8.13928827,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636392999,23.776884,238.14,238.08,8.13928827]
["bitfinex","SOLUSD",1733636400196,31.91617227,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636400400,1.6205,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733636400713,31.91617227,238.12,238.0,20.0]
["bitfinex","SOLUSD",1733636400886,8.13928827,238.11,238.04,8.13928827]
["bitfinex","SOLUSD",1733636401588,23.776884,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733636404019,23.776884,238.1,238.05,8.13928827]
["bitfinex","SOLUSD",1733636404229,1.6205,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636404524,1.6205,238.13,238.08,8.13928827]
["bitfinex","SOLUSD",1733636405921,23.776884,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733636408114,23.776884,238.12,238.05,8.13928827]
["bitfinex","SOLUSD",1733636409507,23.776884,238.12,238.07,8.13928827]
["bitfinex","SOLUSD",1733636409939,23.776884,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733636413325,1.6205,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733636413533,1.6205,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733636416233,12.035,238.2,238.12,8.13928827]
["bitfinex","SOLUSD",1733636416415,20.17428827,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636416761,8.13928827,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636417617,23.776884,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636420942,31.91617227,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636421146,31.91617227,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636422750,8.13928827,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636422931,8.13928827,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636423640,31.91617227,238.17,238.05,20.0]
["bitfinex","SOLUSD",1733636423842,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636424048,8.13928827,238.12,238.0,4.197]
["bitfinex","SOLUSD",1733636424278,8.13928827,238.12,238.05,8.13928827]
["bitfinex","SOLUSD",1733636428063,23.776884,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733636428366,1.5441,238.13,238.08,8.13928827]
["bitfinex","SOLUSD",1733636428560,1.5441,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733636433048,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636433748,8.13928827,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636435037,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636435363,23.776884,238.17,238.09,8.13928827]
["bitfinex","SOLUSD",1733636435364,8.13928827,238.16,238.09,8.13928827]
["bitfinex","SOLUSD",1733636437168,31.91617227,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636439869,31.91617227,238.17,238.09,8.13928827]
["bitfinex","SOLUSD",1733636445267,31.91617227,238.17,238.02,5.87364835]
["bitfinex","SOLUSD",1733636445268,8.13928827,238.13,238.05,20.0]
["bitfinex","SOLUSD",1733636445459,8.13928827,238.12,238.05,20.0]
["bitfinex","SOLUSD",1733636445648,8.13928827,238.11,238.05,20.0]
["bitfinex","SOLUSD",1733636446252,8.13928827,238.07,237.97,7.8621]
["bitfinex","SOLUSD",1733636446453,8.13928827,238.07,238.0,8.13928827]
["bitfinex","SOLUSD",1733636446667,9.76548827,238.09,238.02,8.13928827]
["bitfinex","SOLUSD",1733636446879,1.6262,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636447051,1.6262,238.09,238.05,8.13928827]
["bitfinex","SOLUSD",1733636447449,1.6262,238.09,238.06,8.13928827]
["bitfinex","SOLUSD",1733636448266,1.6262,238.09,237.99,20.0]
["bitfinex","SOLUSD",1733636448453,9.76548827,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636448661,8.13928827,238.07,238.01,8.13928827]
["bitfinex","SOLUSD",1733636450157,8.13928827,238.07,237.93,0.25098]
["bitfinex","SOLUSD",1733636450356,8.13928827,238.07,238.01,8.13928827]
["bitfinex","SOLUSD",1733636450854,1.6262,238.09,237.95,20.0]
["bitfinex","SOLUSD",1733636450855,31.91617227,238.06,237.95,20.0]
["bitfinex","SOLUSD",1733636451056,31.91617227,238.06,237.99,8.13928827]
["bitfinex","SOLUSD",1733636453071,8.13928827,238.04,237.95,20.0]
["bitfinex","SOLUSD",1733636453287,8.13928827,238.04,237.97,8.13928827]
["bitfinex","SOLUSD",1733636455167,8.13928827,238.04,237.98,8.13928827]
["bitfinex","SOLUSD",1733636456774,23.776884,238.04,237.99,8.13928827]
["bitfinex","SOLUSD",1733636457160,32.16715227,238.06,237.99,8.13928827]
["bitfinex","SOLUSD",1733636458772,23.776884,238.06,238.02,8.13928827]
["bitfinex","SOLUSD",1733636458965,23.776884,238.06,238.01,8.13928827]
["bitfinex","SOLUSD",1733636459562,6.4437,238.07,238.01,8.13928827]
["bitfinex","SOLUSD",1733636459772,6.4437,238.07,238.02,8.13928827]
["bitfinex","SOLUSD",1733636460468,6.4437,238.07,237.99,20.0]
["bitfinex","SOLUSD",1733636460682,6.4437,238.07,237.94,20.0]
["bitfinex","SOLUSD",1733636460683,6.4437,238.07,238.02,8.13928827]
["bitfinex","SOLUSD",1733636461290,6.4437,238.07,238.01,8.13928827]
["bitfinex","SOLUSD",1733636461464,14.58298827,238.07,238.0,8.13928827]
["bitfinex","SOLUSD",1733636461669,23.776884,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636462268,31.91617227,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636463199,23.776884,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636463787,23.776884,238.06,238.01,8.13928827]
["bitfinex","SOLUSD",1733636464089,1.6262,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636464316,23.776884,238.08,238.03,8.13928827]
["bitfinex","SOLUSD",1733636466921,1.6262,238.09,238.05,8.13928827]
["bitfinex","SOLUSD",1733636467226,1.6262,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1733636467227,1.6262,238.09,238.06,8.13928827]
["bitfinex","SOLUSD",1733636467401,6.6111,238.12,238.07,8.13928827]
["bitfinex","SOLUSD",1733636467604,9.66548827,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636468294,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636468791,23.776884,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733636469725,31.91617227,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636470832,23.776884,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636470996,8.13928827,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636472312,31.91617227,238.14,237.99,0.12549]
["bitfinex","SOLUSD",1733636472499,8.13928827,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636473196,31.91617227,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636475003,1.5262,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636475209,1.5262,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636476903,1.5262,238.15,238.11,8.13928827]
["bitfinex","SOLUSD",1733636477712,1.6402,238.21,238.13,8.13928827]
["bitfinex","SOLUSD",1733636477925,8.13928827,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636478104,8.13928827,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636478937,8.13928827,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636479908,8.13928827,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636480827,31.91617227,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636482803,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636483714,23.776884,238.17,238.06,20.0]
["bitfinex","SOLUSD",1733636483901,31.91617227,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636484099,23.776884,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636485107,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636487517,23.776884,238.17,238.06,20.0]
["bitfinex","SOLUSD",1733636487839,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636488029,23.776884,238.17,238.06,20.0]
["bitfinex","SOLUSD",1733636488225,23.776884,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636491319,23.776884,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636492231,31.91617227,238.17,238.1,8.13928827]
["bitfinex","SOLUSD",1733636492436,31.91617227,238.17,238.02,20.0]
["bitfinex","SOLUSD",1733636492437,8.13928827,238.14,238.02,20.0]
["bitfinex","SOLUSD",1733636492738,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636493641,8.13928827,238.15,238.08,8.13928827]
["bitfinex","SOLUSD",1733636494843,0.25098,238.18,238.09,8.13928827]
["bitfinex","SOLUSD",1733636495033,23.776884,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636495838,23.776884,238.15,238.03,24.197]
["bitfinex","SOLUSD",1733636496141,23.776884,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636496817,23.776884,238.15,238.05,20.0]
["bitfinex","SOLUSD",1733636497017,23.776884,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636497844,23.776884,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636500950,23.776884,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636502245,23.776884,238.16,238.04,4.197]
["bitfinex","SOLUSD",1733636502246,10.4955,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636502440,1.6402,238.21,238.06,20.0]
["bitfinex","SOLUSD",1733636502441,1.6402,238.21,238.14,8.13928827]
["bitfinex","SOLUSD",1733636502822,9.77948827,238.21,238.13,8.13928827]
["bitfinex","SOLUSD",1733636503744,8.13928827,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636504745,8.13928827,238.17,238.11,8.13928827]
["bitfinex","SOLUSD",1733636505125,8.13928827,238.17,238.06,20.0]
["bitfinex","SOLUSD",1733636505126,23.776884,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636506029,23.776884,238.16,238.04,20.0]
["bitfinex","SOLUSD",1733636506257,23.776884,238.16,238.1,8.13928827]
["bitfinex","SOLUSD",1733636509951,8.13928827,238.14,238.04,20.0]
["bitfinex","SOLUSD",1733636510138,23.776884,238.12,238.06,8.13928827]
["bitfinex","SOLUSD",1733636510743,23.776884,238.12,238.07,8.13928827]
["bitfinex","SOLUSD",1733636511547,23.776884,238.12,238.08,8.13928827]
["bitfinex","SOLUSD",1733636511735,1.523,238.13,238.09,8.13928827]
["bitfinex","SOLUSD",1733636511956,6.2945,238.16,238.12,8.13928827]
["bitfinex","SOLUSD",1733636513156,24.027864,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636524065,32.16715227,238.18,238.03,4.197]
["bitfinex","SOLUSD",1733636524374,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636525439,8.13928827,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636525847,8.13928827,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733636526566,8.13928827,238.13,238.06,8.13928827]
["bitfinex","SOLUSD",1733636526941,8.13928827,238.13,238.07,8.13928827]
["bitfinex","SOLUSD",1733636527354,0.25098,238.1,237.99,24.197]
["bitfinex","SOLUSD",1733636527668,0.25098,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733636530876,0.25098,238.11,238.04,8.13928827]
["bitfinex","SOLUSD",1733636531176,8.39026827,238.11,238.04,8.13928827]
["bitfinex","SOLUSD",1733636532040,8.13928827,238.15,238.09,8.13928827]
["bitfinex","SOLUSD",1733636532967,0.25098,238.15,238.1,8.13928827]
["bitfinex","SOLUSD",1733636535879,20.0,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636536180,8.13928827,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636541168,0.25098,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636542477,1.6281,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636542678,1.6281,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636544471,18.63478827,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636545887,8.13928827,238.19,238.12,8.13928827]
["bitfinex","SOLUSD",1733636548396,30.494,238.23,238.13,8.13928827]
["bitfinex","SOLUSD",1733636548695,8.13928827,238.2,238.13,8.13928827]
["bitfinex","SOLUSD",1733636549593,8.13928827,238.19,238.13,8.13928827]
["bitfinex","SOLUSD",1733636551394,8.13928827,238.18,238.12,8.13928827]
["bitfinex","SOLUSD",1733636551611,8.13928827,238.18,238.11,8.13928827]
["bitfinex","SOLUSD",1733636551777,8.13928827,238.15,238.06,20.0]
["bitfinex","SOLUSD",1733636551974,8.13928827,238.14,238.07,8.13928827]
["bitfinex","SOLUSD",1733636553195,8.13928827,238.11,237.98,6.4599]
["bitfinex","SOLUSD",1733636553385,8.13928827,238.1,238.04,8.13928827]
["bitfinex","SOLUSD",1733636553583,0.25098,238.09,237.98,6.4599]
["bitfinex","SOLUSD",1733636553791,0.25098,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636555694,0.12549,238.09,238.03,8.13928827]
["bitfinex","SOLUSD",1733636556080,8.13928827,238.07,237.98,6.4599]
["bitfinex","SOLUSD",1733636556283,8.13928827,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636557606,8.13928827,238.05,237.99,8.13928827]
["bitfinex","SOLUSD",1733636557775,8.13928827,238.06,238.0,8.13928827]
["bitfinex","SOLUSD",1733636557979,18.63988827,238.08,238.01,8.13928827]
["bitfinex","SOLUSD",1733636558306,8.13928827,238.07,238.01,8.13928827]
["bitfinex","SOLUSD",1733636558490,0.12549,238.06,238.01,8.13928827]
["bitfinex","SOLUSD",1733636559110,8.13928827,238.04,237.95,20.0]
["bitfinex","SOLUSD",1733636559285,8.13928827,238.03,237.93,4.197]
["bitfinex","SOLUSD",1733636559486,8.13928827,237.98,237.87,6.4599]
["bitfinex","SOLUSD",1733636559803,8.13928827,237.99,237.92,8.13928827]
["bitfinex","SOLUSD",1733636561603,8.13928827,238.0,237.93,8.13928827]
["bitfinex","SOLUSD",1733636563915,8.13928827,238.0,237.94,8.13928827]
["bitfinex","SOLUSD",1733636564905,8.13928827,238.0,237.93,8.13928827]
["bitfinex","SOLUSD",1733636565910,24.027864,238.02,237.94,8.13928827]
["bitfinex","SOLUSD",1733636566084,8.13928827,238.01,237.94,8.13928827]
["bitfinex","SOLUSD",1733636566290,8.13928827,237.99,237.93,8.13928827]
["bitfinex","SOLUSD",1733636567313,0.12549,238.01,237.93,8.13928827]
["bitfinex","SOLUSD",1733636567491,8.13928827,237.99,237.93,8.13928827]
["bitfinex","SOLUSD",1733636569118,8.13928827,237.99,237.92,8.13928827]
["bitfinex","SOLUSD",1733636569292,8.13928827,237.99,237.93,8.13928827]
["bitfinex","SOLUSD",1733636574324,8.13928827,237.99,237.9,20.0]
["bitfinex","SOLUSD",1733636574490,0.12549,237.98,237.92,8.13928827]
["bitfinex","SOLUSD",1733636574690,1.603,238.0,237.88,8.13928827]
["bitfinex","SOLUSD",1733636574691,8.26477827,237.95,237.88,8.13928827]
["bitfinex","SOLUSD",1733636575702,8.26477827,237.95,237.8,8.0461]
["bitfinex","SOLUSD",1733636575899,8.26477827,237.95,237.88,8.13928827]
["bitfinex","SOLUSD",1733636576188,8.26477827,237.95,237.87,8.13928827]
["bitfinex","SOLUSD",1733636576189,8.13928827,237.94,237.87,8.13928827]
["bitfinex","SOLUSD",1733636576693,8.26477827,237.93,237.8,8.0461]
["bitfinex","SOLUSD",1733636576896,0.12549,237.92,237.86,8.13928827]
["bitfinex","SOLUSD",1733636577201,9.74228827,237.91,237.74,12.0527]
["bitfinex","SOLUSD",1733636577525,9.74228827,237.91,237.84,8.13928827]
["bitfinex","SOLUSD",1733636577896,8.26477827,237.9,237.74,12.0527]
["bitfinex","SOLUSD",1733636578118,0.12549,237.9,237.84,8.13928827]
["bitfinex","SOLUSD",1733636578338,8.13928827,237.88,237.81,8.13928827]
["bitfinex","SOLUSD",1733636579928,8.13928827,237.87,237.75,4.197]
["bitfinex","SOLUSD",1733636580089,8.13928827,237.88,237.81,8.13928827]
["bitfinex","SOLUSD",1733636580293,10.5086,237.9,237.74,1.65326988]
["bitfinex","SOLUSD",1733636580294,8.26477827,237.87,237.74,1.65326988]
["bitfinex","SOLUSD",1733636580529,8.26477827,237.87,237.79,8.13928827]
["bitfinex","SOLUSD",1733636581203,0.12549,237.85,237.79,8.13928827]
["bitfinex","SOLUSD",1733636581702,8.26477827,237.85,237.78,8.13928827]
["bitfinex","SOLUSD",1733636583033,8.13928827,237.83,237.68,8.0461]
["bitfinex","SOLUSD",1733636583325,8.13928827,237.81,237.68,8.0461]
["bitfinex","SOLUSD",1733636583490,8.13928827,237.8,237.66,10.519]
["bitfinex","SOLUSD",1733636583698,8.13928827,237.8,237.72,8.13928827]
["bitfinex","SOLUSD",1733636584322,0.12549,237.79,237.72,8.13928827]
["bitfinex","SOLUSD",1733636584526,8.26477827,237.79,237.71,8.13928827]
["bitfinex","SOLUSD",1733636584725,8.13928827,237.78,237.63,9.7519562]
["bitfinex","SOLUSD",1733636584931,8.13928827,237.78,237.71,8.13928827]
["bitfinex","SOLUSD",1733636586026,8.13928827,237.78,237.63,9.7519562]
["bitfinex","SOLUSD",1733636586027,8.13928827,237.77,237.7,8.13928827]
["bitfinex","SOLUSD",1733636586428,0.12549,237.77,237.71,8.13928827]
["bitfinex","SOLUSD",1733636589035,8.13928827,237.77,237.71,8.13928827]
["bitfinex","SOLUSD",1733636589533,0.12549,237.76,237.71,8.13928827]
["bitfinex","SOLUSD",1733636589834,8.13928827,237.73,237.66,8.13928827]
["bitfinex","SOLUSD",1733636590327,1.603,237.73,237.66,8.13928827]
["bitfinex","SOLUSD",1733636590527,1.603,237.73,237.67,8.13928827]
["bitfinex","SOLUSD",1733636591928,1.603,237.73,237.69,8.13928827]
["bitfinex","SOLUSD",1733636592233,8.13928827,237.78,237.72,8.13928827]
["bitfinex","SOLUSD",1733636592537,1.5465,237.79,237.77,8.13928827]
["bitfinex","SOLUSD",1733636594598,1.5465,237.79,237.69,20.0]
["bitfinex","SOLUSD",1733636594813,1.5465,237.79,237.74,8.13928827]
["bitfinex","SOLUSD",1733636595243,1.5465,237.79,237.75,8.13928827]
["bitfinex","SOLUSD",1733636596235,1.5465,237.79,237.76,8.13928827]
["bitfinex","SOLUSD",1733636596406,1.5465,237.79,237.77,8.13928827]
["bitfinex","SOLUSD",1733636596608,9.65218827,237.84,237.77,8.13928827]
["bitfinex","SOLUSD",1733636597727,0.12549,237.83,237.77,8.13928827]
["bitfinex","SOLUSD",1733636599516,8.39026827,237.83,237.76,8.13928827]
["bitfinex","SOLUSD",1733636599713,0.12549,237.81,237.69,20.0]
["bitfinex","SOLUSD",1733636600007,8.13928827,237.8,237.73,8.13928827]
["bitfinex","SOLUSD",1733636600401,0.12549,237.8,237.74,8.13928827]
["bitfinex","SOLUSD",1733636601120,0.12549,237.82,237.76,8.13928827]
["bitfinex","SOLUSD",1733636601321,1.5129,237.84,237.78,8.13928827]
["bitfinex","SOLUSD",1733636601725,0.12549,237.83,237.78,8.13928827]
["bitfinex","SOLUSD",1733636605116,0.12549,237.83,237.77,8.13928827]
["bitfinex","SOLUSD",1733636605311,8.13928827,237.82,237.75,8.13928827]
["bitfinex","SOLUSD",1733636605527,8.13928827,237.81,237.74,8.13928827]
["bitfinex","SOLUSD",1733636605835,0.12549,237.78,237.66,6.2593]
["bitfinex","SOLUSD",1733636606039,0.12549,237.77,237.71,8.13928827]
["bitfinex","SOLUSD",1733636606344,0.12549,237.77,237.7,8.13928827]
["bitfinex","SOLUSD",1733636606345,8.26477827,237.77,237.7,8.13928827]
["bitfinex","SOLUSD",1733636607541,8.26477827,237.77,237.62,10.5206]
["bitfinex","SOLUSD",1733636607542,8.13928827,237.76,237.69,8.13928827]
["bitfinex","SOLUSD",1733636607913,8.13928827,237.75,237.68,8.13928827]
["bitfinex","SOLUSD",1733636608114,0.12549,237.74,237.68,8.13928827]
["bitfinex","SOLUSD",1733636608731,8.26477827,237.74,237.67,8.13928827]
["bitfinex","SOLUSD",1733636609111,8.26477827,237.74,237.68,8.13928827]
["bitfinex","SOLUSD",1733636610145,0.12549,237.71,237.56,6.2593]
["bitfinex","SOLUSD",1733636610355,8.13928827,237.69,237.56,6.2593]
["bitfinex","SOLUSD",1733636610649,8.13928827,237.69,237.63,8.13928827]
["bitfinex","SOLUSD",1733636611714,0.12549,237.69,237.64,8.13928827]
["bitfinex","SOLUSD",1733636612239,8.13928827,237.67,237.6,8.13928827]
["bitfinex","SOLUSD",1733636612550,8.13928827,237.67,237.54,1.6532]
["bitfinex","SOLUSD",1733636612551,0.12549,237.66,237.54,1.6532]
["bitfinex","SOLUSD",1733636612842,8.26477827,237.66,237.6,8.13928827]
["bitfinex","SOLUSD",1733636613210,8.26477827,237.66,237.5,10.5262]
["bitfinex","SOLUSD",1733636613211,0.12549,237.64,237.5,10.5262]
["bitfinex","SOLUSD",1733636613422,0.12549,237.64,237.58,8.13928827]
["bitfinex","SOLUSD",1733636613943,0.12549,237.64,237.58,7.63928827]
["bitfinex","SOLUSD",1733636614444,0.12549,237.65,237.59,8.13928827]
["bitfinex","SOLUSD",1733636614826,0.12549,237.65,237.6,8.13928827]
["bitfinex","SOLUSD",1733636615335,1.5981,237.66,237.63,8.13928827]
["bitfinex","SOLUSD",1733636615535,1.5981,237.71,237.55,20.0]
["bitfinex","SOLUSD",1733636615750,1.5981,237.71,237.65,8.13928827]
["bitfinex","SOLUSD",1733636615953,1.5981,237.71,237.66,8.13928827]
["bitfinex","SOLUSD",1733636617837,1.5981,237.71,237.65,8.13928827]
["bitfinex","SOLUSD",1733636620950,0.12549,237.7,237.57,0.4689515]
["bitfinex","SOLUSD",1733636621162,0.12549,237.7,237.65,8.13928827]
["bitfinex","SOLUSD",1733636621655,0.12549,237.7,237.64,8.13928827]
["bitfinex","SOLUSD",1733636622154,0.12549,237.7,237.65,8.13928827]
["bitfinex","SOLUSD",1733636622538,1.5981,237.71,237.66,8.13928827]
["bitfinex","SOLUSD",1733636622853,1.5981,237.71,237.67,8.13928827]
["bitfinex","SOLUSD",1733636623035,1.5981,237.71,237.59,20.0]
["bitfinex","SOLUSD",1733636623246,1.5981,237.71,237.67,8.13928827]
["bitfinex","SOLUSD",1733636623439,1.5981,237.71,237.66,8.13928827]
["bitfinex","SOLUSD",1733636624354,1.5981,237.71,237.7,8.13928827]
["bitfinex","SOLUSD",1733636624554,6.0413,237.75,237.7,8.13928827]
["bitfinex","SOLUSD",1733636625169,0.12549,237.74,237.7,8.13928827]
["bitfinex","SOLUSD",1733636625335,1.6322,237.77,237.71,8.13928827]
["bitfinex","SOLUSD",1733636625659,1.6322,237.77,237.62,10.5209]
["bitfinex","SOLUSD",1733636625660,1.6322,237.77,237.73,8.13928827]
["bitfinex","SOLUSD",1733636625869,1.6322,237.77,237.74,8.13928827]
["bitfinex","SOLUSD",1733636626454,1.6322,237.82,237.76,8.13928827]
["bitfinex","SOLUSD",1733636626645,1.6322,237.82,237.77,8.13928827]
["bitfinex","SOLUSD",1733636626982,1.6322,237.82,237.66,0.25098]
["bitfinex","SOLUSD",1733636626983,1.6322,237.82,237.75,8.13928827]
["bitfinex","SOLUSD",1733636627168,0.12549,237.81,237.75,8.13928827]
["bitfinex","SOLUSD",1733636627468,8.26477827,237.81,237.74,8.13928827]
["bitfinex","SOLUSD",1733636628354,0.12549,237.78,237.68,20.0]
["bitfinex","SOLUSD",1733636628668,8.26477827,237.78,237.71,8.13928827]
["bitfinex","SOLUSD",1733636628838,0.12549,237.75,237.57,8.2021515]
["bitfinex","SOLUSD",1733636629164,8.26477827,237.75,237.68,8.13928827]
["bitfinex","SOLUSD",1733636629333,0.12549,237.72,237.66,8.13928827]
["bitfinex","SOLUSD",1733636629663,8.13928827,237.72,237.65,8.13928827]
["bitfinex","SOLUSD",1733636629862,0.12549,237.72,237.66,8.13928827]
["bitfinex","SOLUSD",1733636631470,8.26477827,237.72,237.65,8.13928827]
["bitfinex","SOLUSD",1733636631768,0.12549,237.72,237.57,18.7249515]
["bitfinex","SOLUSD",1733636631971,8.26477827,237.72,237.64,8.13928827]
["bitfinex","SOLUSD",1733636632371,8.13928827,237.71,237.64,8.13928827]
["bitfinex","SOLUSD",1733636632755,0.12549,237.7,237.64,8.13928827]
["bitfinex","SOLUSD",1733636633266,0.12549,237.7,237.63,8.13928827]
["bitfinex","SOLUSD",1733636633463,8.13928827,237.7,237.63,8.13928827]
["bitfinex","SOLUSD",1733636633757,1.5922,237.73,237.68,8.13928827]
["bitfinex","SOLUSD",1733636633965,1.5922,237.73,237.71,8.13928827]
["bitfinex","SOLUSD",1733636634560,1.5922,237.73,237.71,12.74210518]
["bitfinex","SOLUSD",1733636635663,0.12549,237.78,237.72,12.74210518]
["bitfinex","SOLUSD",1733636635847,0.12549,237.78,237.73,12.74210518]
["bitfinex","SOLUSD",1733636636164,1.5922,237.79,237.74,12.74210518]
["bitfinex","SOLUSD",1733636636867,1.5922,237.79,237.75,12.74210518]
["bitfinex","SOLUSD",1733636637551,1.5922,237.79,237.74,12.74210518]
["bitfinex","SOLUSD",1733636637878,0.12549,237.78,237.72,12.74210518]
["bitfinex","SOLUSD",1733636638581,12.86759518,237.78,237.7,12.74210518]
["bitfinex","SOLUSD",1733636640784,0.25098,237.78,237.69,12.74210518]
["bitfinex","SOLUSD",1733636640965,0.12549,237.76,237.69,12.74210518]
["bitfinex","SOLUSD",1733636641955,0.12549,237.72,237.65,12.74210518]
["bitfinex","SOLUSD",1733636642554,0.12549,237.73,237.66,12.74210518]
["bitfinex","SOLUSD",1733636642886,24.027864,237.73,237.66,12.74210518]
["bitfinex","SOLUSD",1733636643361,0.12549,237.71,237.57,0.4689515]
["bitfinex","SOLUSD",1733636643553,0.12549,237.71,237.65,12.74210518]
["bitfinex","SOLUSD",1733636646175,0.12549,237.71,237.59,20.0]
["bitfinex","SOLUSD",1733636646367,0.12549,237.71,237.66,12.74210518]
["bitfinex","SOLUSD",1733636647456,0.12549,237.71,237.67,12.74210518]
["bitfinex","SOLUSD",1733636647659,0.12549,237.71,237.66,12.74210518]
["bitfinex","SOLUSD",1733636647963,0.12549,237.71,237.65,12.74210518]
["bitfinex","SOLUSD",1733636649525,8.1299,237.72,237.67,12.74210518]
["bitfinex","SOLUSD",1733636650288,1.6582,237.72,237.67,12.74210518]
["bitfinex","SOLUSD",1733636651560,1.6582,237.72,237.63,20.0]
["bitfinex","SOLUSD",1733636651759,1.6582,237.72,237.67,12.74210518]
["bitfinex","SOLUSD",1733636651996,0.12549,237.71,237.66,12.74210518]
["bitfinex","SOLUSD",1733636652167,0.12549,237.71,237.65,12.74210518]
["bitfinex","SOLUSD",1733636653068,0.12549,237.69,237.63,12.74210518]
["bitfinex","SOLUSD",1733636653287,24.027864,237.69,237.61,12.74210518]
["bitfinex","SOLUSD",1733636653492,0.12549,237.67,237.61,12.74210518]
["bitfinex","SOLUSD",1733636654609,0.12549,237.68,237.62,8.16142455]
["bitfinex","SOLUSD",1733636655877,0.12549,237.68,237.57,0.4689515]
["bitfinex","SOLUSD",1733636656084,20.0,237.71,237.65,8.16142455]
["bitfinex","SOLUSD",1733636656306,28.16142455,237.71,237.64,8.16142455]
["bitfinex","SOLUSD",1733636656514,8.28691455,237.7,237.63,8.16142455]
["bitfinex","SOLUSD",1733636657034,8.28691455,237.7,237.57,0.4689515]
["bitfinex","SOLUSD",1733636657177,0.12549,237.7,237.64,8.16142455]
["bitfinex","SOLUSD",1733636660917,0.12549,237.7,237.65,8.16142455]
["bitfinex","SOLUSD",1733636661594,0.12549,237.7,237.57,0.4689515]
["bitfinex","SOLUSD",1733636661595,1.6582,237.72,237.69,8.16142455]
["bitfinex","SOLUSD",1733636662116,1.6582,237.72,237.57,0.4689515]
["bitfinex","SOLUSD",1733636662419,0.25098,237.7,237.63,8.16142455]
["bitfinex","SOLUSD",1733636662611,0.25098,237.7,237.64,8.16142455]
["bitfinex","SOLUSD",1733636662807,1.6582,237.72,237.57,0.4689515]
["bitfinex","SOLUSD",1733636662808,1.6582,237.72,237.66,8.16142455]
["bitfinex","SOLUSD",1733636663311,1.6582,237.72,237.68,8.16142455]
["bitfinex","SOLUSD",1733636664091,1.6582,237.72,237.69,8.16142455]
["bitfinex","SOLUSD",1733636664422,1.6582,237.72,237.7,8.16142455]
["bitfinex","SOLUSD",1733636664719,1.6582,237.72,237.64,20.0]
["bitfinex","SOLUSD",1733636664895,1.6582,237.72,237.67,8.16142455]
["bitfinex","SOLUSD",1733636665101,1.6582,237.72,237.66,8.16142455]
["bitfinex","SOLUSD",1733636667918,1.6582,237.72,237.67,8.16142455]
["bitfinex","SOLUSD",1733636668311,1.6347,237.81,237.71,8.16142455]
["bitfinex","SOLUSD",1733636668499,1.6347,237.81,237.68,20.0]
["bitfinex","SOLUSD",1733636668690,1.6347,237.81,237.76,8.16142455]
["bitfinex","SOLUSD",1733636670733,1.6347,237.81,237.76,12.73638878]
["bitfinex","SOLUSD",1733636672604,14.37108878,237.81,237.73,12.73638878]
["bitfinex","SOLUSD",1733636673803,12.73638878,237.79,237.73,12.73638878]
["bitfinex","SOLUSD",1733636674211,12.86187878,237.8,237.72,12.73638878]
["bitfinex","SOLUSD",1733636674609,12.73638878,237.79,237.72,12.73638878]
["bitfinex","SOLUSD",1733636674810,12.73638878,237.73,237.59,7.8182]
["bitfinex","SOLUSD",1733636675107,12.73638878,237.72,237.64,12.73638878]
["bitfinex","SOLUSD",1733636675301,14.33258878,237.71,237.54,10.5242]
["bitfinex","SOLUSD",1733636675500,14.33258878,237.71,237.54,12.18119109]
["bitfinex","SOLUSD",1733636675707,14.33258878,237.71,237.63,12.73638878]
["bitfinex","SOLUSD",1733636676141,12.86187878,237.7,237.62,12.73638878]
["bitfinex","SOLUSD",1733636676312,12.86187878,237.7,237.61,12.73638878]
["bitfinex","SOLUSD",1733636676313,12.73638878,237.69,237.61,12.73638878]
["bitfinex","SOLUSD",1733636678209,14.33258878,237.71,237.64,12.73638878]
["bitfinex","SOLUSD",1733636678542,1.5962,237.71,237.65,12.73638878]
["bitfinex","SOLUSD",1733636679148,1.5962,237.71,237.66,12.73638878]
["bitfinex","SOLUSD",1733636680132,1.5962,237.71,237.64,12.73638878]
["bitfinex","SOLUSD",1733636680435,14.33258878,237.71,237.64,12.73638878]
["bitfinex","SOLUSD",1733636682133,1.5962,237.71,237.64,12.73638878]
["bitfinex","SOLUSD",1733636683621,14.33258878,237.71,237.63,12.73638878]
["bitfinex","SOLUSD",1733636684329,12.73638878,237.7,237.63,12.73638878]
["bitfinex","SOLUSD",1733636684564,12.73638878,237.69,237.62,12.73638878]
["bitfinex","SOLUSD",1733636685817,12.73638878,237.68,237.61,12.73638878]
["bitfinex","SOLUSD",1733636686218,23.25428878,237.69,237.62,12.73638878]
["bitfinex","SOLUSD",1733636687552,23.25428878,237.69,237.55,23.776884]
["bitfinex","SOLUSD",1733636687553,10.5179,237.69,237.63,12.73638878]
["bitfinex","SOLUSD",1733636687840,12.86187878,237.7,237.63,12.73638878]
["bitfinex","SOLUSD",1733636689824,12.73638878,237.69,237.62,12.73638878]
["bitfinex","SOLUSD",1733636690545,8.16132194,237.69,237.61,8.16132194]
["bitfinex","SOLUSD",1733636690738,8.16132194,237.69,237.62,8.16132194]
["bitfinex","SOLUSD",1733636691154,1.5962,237.71,237.68,8.16132194]
["bitfinex","SOLUSD",1733636692428,10.5144,237.77,237.7,8.16132194]
["bitfinex","SOLUSD",1733636692627,10.5144,237.77,237.71,12.74264027]
["bitfinex","SOLUSD",1733636693146,14.31494027,237.78,237.71,12.74264027]
["bitfinex","SOLUSD",1733636693344,0.12549,237.77,237.71,12.74264027]
["bitfinex","SOLUSD",1733636697442,1.5723,237.78,237.72,12.74264027]
["bitfinex","SOLUSD",1733636697645,1.5723,237.78,237.73,12.74264027]
["bitfinex","SOLUSD",1733636698440,1.5723,237.78,237.72,12.74264027]
["bitfinex","SOLUSD",1733636699860,1.5723,237.78,237.71,12.74264027]
["bitfinex","SOLUSD",1733636700045,12.74264027,237.77,237.7,12.74264027]
["bitfinex","SOLUSD",1733636701461,12.74264027,237.75,237.68,12.74264027]
["bitfinex","SOLUSD",1733636702037,12.74264027,237.73,237.6,23.902374]
["bitfinex","SOLUSD",1733636702243,12.74264027,237.73,237.66,12.74264027]
["bitfinex","SOLUSD",1733636703138,12.74264027,237.73,237.65,12.74264027]
["bitfinex","SOLUSD",1733636703338,12.74264027,237.73,237.66,12.74264027]
["bitfinex","SOLUSD",1733636704749,12.74264027,237.73,237.6,20.0]
["bitfinex","SOLUSD",1733636704954,12.74264027,237.73,237.66,12.74264027]
["bitfinex","SOLUSD",1733636705856,12.86813027,237.74,237.66,12.74264027]
["bitfinex","SOLUSD",1733636706865,12.86813027,237.74,237.67,12.74264027]
["bitfinex","SOLUSD",1733636707247,0.12549,237.74,237.68,12.74264027]
["bitfinex","SOLUSD",1733636708139,12.86813027,237.74,237.67,12.74264027]
["bitfinex","SOLUSD",1733636708333,0.12549,237.74,237.6,12.74264027]
["bitfinex","SOLUSD",1733636708539,0.37647,237.76,237.68,12.74264027]
["bitfinex","SOLUSD",1733636708755,0.12549,237.74,237.68,12.74264027]
["bitfinex","SOLUSD",1733636713066,12.74264027,237.73,237.66,12.74264027]
["bitfinex","SOLUSD",1733636714673,8.15827619,237.73,237.66,8.15827619]
["bitfinex","SOLUSD",1733636714982,8.28376619,237.75,237.68,8.15827619]
["bitfinex","SOLUSD",1733636715845,1.5723,237.78,237.7,8.15827619]
["bitfinex","SOLUSD",1733636716174,1.5723,237.78,237.63,20.0]
["bitfinex","SOLUSD",1733636716175,1.5723,237.78,237.73,8.15827619]
["bitfinex","SOLUSD",1733636716671,1.5723,237.78,237.72,8.15827619]
["bitfinex","SOLUSD",1733636719264,1.5723,237.78,237.67,20.0]
["bitfinex","SOLUSD",1733636719592,8.15827619,237.71,237.64,8.15827619]
["bitfinex","SOLUSD",1733636719757,8.15827619,237.7,237.56,10.5234]
["bitfinex","SOLUSD",1733636719961,8.15827619,237.7,237.63,8.15827619]
["bitfinex","SOLUSD",1733636720259,8.15827619,237.7,237.62,8.15827619]
["bitfinex","SOLUSD",1733636720459,8.15827619,237.69,237.52,10.525]
["bitfinex","SOLUSD",1733636720774,8.15827619,237.68,237.57,0.4689515]
["bitfinex","SOLUSD",1733636720992,8.15827619,237.68,237.6,8.15827619]
["bitfinex","SOLUSD",1733636721365,8.15827619,237.67,237.6,8.15827619]
["bitfinex","SOLUSD",1733636721869,8.15827619,237.68,237.61,8.15827619]
["bitfinex","SOLUSD",1733636722065,1.63269,237.67,237.57,0.4689515]
["bitfinex","SOLUSD",1733636722296,8.15827619,237.66,237.59,8.15827619]
["bitfinex","SOLUSD",1733636724621,23.776884,237.65,237.59,8.15827619]
["bitfinex","SOLUSD",1733636727373,23.776884,237.64,237.59,8.15827619]
["bitfinex","SOLUSD",1733636727565,31.93516019,237.64,237.57,8.62722769]
["bitfinex","SOLUSD",1733636727766,8.15827619,237.6,237.57,0.4689515]
["bitfinex","SOLUSD",1733636731482,23.776884,237.59,237.57,0.4689515]
["bitfinex","SOLUSD",1733636732391,23.776884,237.59,237.57,8.62722769]
["bitfinex","SOLUSD",1733636735411,23.776884,237.59,237.57,0.4689515]
["bitfinex","SOLUSD",1733636738396,23.776884,237.61,237.57,0.4689515]
["bitfinex","SOLUSD",1733636738600,31.93516019,237.61,237.57,0.4689515]
["bitfinex","SOLUSD",1733636741290,8.15827619,237.6,237.57,0.4689515]
["bitfinex","SOLUSD",1733636741511,23.776884,237.59,237.57,0.4689515]
["bitfinex","SOLUSD",1733636742810,23.776884,237.6,237.57,0.4689515]
["bitfinex","SOLUSD",1733636743312,23.776884,237.61,237.57,0.4689515]
["bitfinex","SOLUSD",1733636744623,31.93516019,237.61,237.57,0.4689515]
["bitfinex","SOLUSD",1733636744923,23.776884,237.61,237.57,0.4689515]
["bitfinex","SOLUSD",1733636745291,0.12549,237.6,237.57,0.4689515]
["bitfinex","SOLUSD",1733636745486,0.12549,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636745690,32.06065019,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636746902,23.902374,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636749421,32.06065019,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636750230,23.776884,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636750697,6.1033,237.65,237.57,0.4689515]
["bitfinex","SOLUSD",1733636750897,8.15827619,237.62,237.57,0.4689515]
["bitfinex","SOLUSD",1733636751119,8.15827619,237.61,237.57,0.4689515]
["bitfinex","SOLUSD",1733636751501,8.15827619,237.59,237.57,0.4689515]
["bitfinex","SOLUSD",1733636752604,23.776884,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636757133,32.06065019,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636757437,23.902374,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636760943,23.776884,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636763136,23.902374,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636765105,32.06065019,237.58,237.57,0.4689515]
["bitfinex","SOLUSD",1733636766823,32.31163019,237.58,237.57,5.15e-05]
["bitfinex","SOLUSD",1733636767028,40.17353019,237.58,237.57,5.15e-05]
["bitfinex","SOLUSD",1733636770759,0.1601215,237.46,237.45,4.207]
["bitfinex","SOLUSD",1733636771226,0.1601215,237.46,237.42,4.207]
["bitfinex","SOLUSD",1733636771434,0.1601215,237.46,237.45,4.207]
["bitfinex","SOLUSD",1733636774851,0.1601215,237.46,237.44,4.207]
["bitfinex","SOLUSD",1733636777336,0.1601215,237.46,237.45,4.207]
["bitfinex","SOLUSD",1733636778263,0.1601215,237.46,237.43,4.207]
["bitfinex","SOLUSD",1733636778965,32.09528169,237.46,237.32,4.207]
["bitfinex","SOLUSD",1733636779142,23.776884,237.44,237.31,12.18778853]
["bitfinex","SOLUSD",1733636779334,31.93516019,237.44,237.37,8.15827619]
["bitfinex","SOLUSD",1733636779537,23.776884,237.44,237.38,8.15827619]
["bitfinex","SOLUSD",1733636781137,23.776884,237.44,237.34,20.0]
["bitfinex","SOLUSD",1733636781339,23.776884,237.44,237.38,8.15827619]
["bitfinex","SOLUSD",1733636781556,23.776884,237.44,237.34,20.0]
["bitfinex","SOLUSD",1733636781755,23.776884,237.44,237.38,8.15827619]
["bitfinex","SOLUSD",1733636783962,31.93516019,237.44,237.37,8.15827619]
["bitfinex","SOLUSD",1733636787543,31.93516019,237.44,237.34,20.0]
["bitfinex","SOLUSD",1733636787767,31.93516019,237.44,237.37,8.15827619]
["bitfinex","SOLUSD",1733636788064,0.12549,237.45,237.34,20.0]
["bitfinex","SOLUSD",1733636788365,23.776884,237.43,237.37,8.15827619]
["bitfinex","SOLUSD",1733636790168,23.776884,237.43,237.38,8.15827619]
["bitfinex","SOLUSD",1733636790372,23.776884,237.44,237.38,8.15827619]
["bitfinex","SOLUSD",1733636794165,23.776884,237.44,237.34,20.0]
["bitfinex","SOLUSD",1733636794166,31.93516019,237.44,237.37,8.15827619]
["bitfinex","SOLUSD",1733636794368,23.776884,237.4,237.35,8.15827619]
["bitfinex","SOLUSD",1733636794681,23.776884,237.4,237.36,8.15827619]
["bitfinex","SOLUSD",1733636794841,23.902374,237.42,237.36,8.15827619]
["bitfinex","SOLUSD",1733636795174,25.422484,237.39,237.26,10.5365]
["bitfinex","SOLUSD",1733636795470,25.422484,237.39,237.25,4.99997218]
["bitfinex","SOLUSD",1733636795471,8.15827619,237.37,237.25,1.67301897]
["bitfinex","SOLUSD",1733636795763,8.15827619,237.37,237.3,8.15827619]
["bitfinex","SOLUSD",1733636796160,23.776884,237.36,237.25,1.67301897]
["bitfinex","SOLUSD",1733636796356,23.776884,237.36,237.3,8.15827619]
["bitfinex","SOLUSD",1733636796585,31.93516019,237.38,237.31,8.15827619]
["bitfinex","SOLUSD",1733636796959,8.28376619,237.37,237.3,8.15827619]
["bitfinex","SOLUSD",1733636797463,23.776884,237.36,237.3,8.15827619]
["bitfinex","SOLUSD",1733636798382,23.776884,237.36,237.31,8.15827619]
["bitfinex","SOLUSD",1733636798770,8.28376619,237.37,237.31,8.15827619]
["bitfinex","SOLUSD",1733636798771,0.12549,237.37,237.31,8.15827619]
["bitfinex","SOLUSD",1733636801684,33.56425019,237.34,237.15,4.99990839]
["bitfinex","SOLUSD",1733636801978,33.56425019,237.34,237.25,8.15827619]
["bitfinex","SOLUSD",1733636802194,33.81523019,237.34,237.14,10.5421]
["bitfinex","SOLUSD",1733636802486,33.81523019,237.34,237.24,8.15827619]
["bitfinex","SOLUSD",1733636803688,33.81523019,237.34,237.21,1.65690882]
["bitfinex","SOLUSD",1733636803889,33.81523019,237.34,237.25,8.15827619]
["bitfinex","SOLUSD",1733636804914,33.81523019,237.34,237.2,20.0]
["bitfinex","SOLUSD",1733636805110,33.81523019,237.34,237.25,8.15827619]
["bitfinex","SOLUSD",1733636808212,25.656954,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636808407,33.81523019,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636811515,33.81523019,237.34,237.18,1.5327]
["bitfinex","SOLUSD",1733636811817,33.81523019,237.34,237.25,8.15827619]
["bitfinex","SOLUSD",1733636811990,33.81523019,237.34,237.18,5.7397]
["bitfinex","SOLUSD",1733636811991,24.153354,237.34,237.27,8.15827619]
["bitfinex","SOLUSD",1733636812312,24.027864,237.34,237.28,8.15827619]
["bitfinex","SOLUSD",1733636814100,32.18614019,237.34,237.27,8.15827619]
["bitfinex","SOLUSD",1733636814303,32.18614019,237.34,237.23,6.1271]
["bitfinex","SOLUSD",1733636814512,32.18614019,237.34,237.27,8.15827619]
["bitfinex","SOLUSD",1733636816285,24.027864,237.34,237.28,8.15827619]
["bitfinex","SOLUSD",1733636816490,23.776884,237.34,237.28,8.15827619]
["bitfinex","SOLUSD",1733636817102,23.776884,237.34,237.29,8.15827619]
["bitfinex","SOLUSD",1733636817304,23.776884,237.34,237.3,8.15827619]
["bitfinex","SOLUSD",1733636819602,23.776884,237.34,237.29,8.15827619]
["bitfinex","SOLUSD",1733636819915,23.776884,237.34,237.28,1.6579]
["bitfinex","SOLUSD",1733636819916,23.776884,237.34,237.28,8.15827619]
["bitfinex","SOLUSD",1733636820112,23.776884,237.34,237.3,8.15827619]
["bitfinex","SOLUSD",1733636820915,23.776884,237.34,237.28,1.6579]
["bitfinex","SOLUSD",1733636821121,23.776884,237.34,237.29,8.15827619]
["bitfinex","SOLUSD",1733636821307,23.776884,237.34,237.27,8.15827619]
["bitfinex","SOLUSD",1733636822006,32.31163019,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636822518,32.31163019,237.34,237.23,7.785]
["bitfinex","SOLUSD",1733636822705,32.31163019,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636822913,32.31163019,237.34,237.27,8.15827619]
["bitfinex","SOLUSD",1733636823492,32.31163019,237.34,237.23,7.785]
["bitfinex","SOLUSD",1733636823802,32.31163019,237.34,237.27,8.15827619]
["bitfinex","SOLUSD",1733636824406,32.31163019,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636824607,24.153354,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636824819,32.31163019,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636826219,32.31163019,237.34,237.23,7.785]
["bitfinex","SOLUSD",1733636826430,32.31163019,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636827021,24.153354,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636827320,32.31163019,237.34,237.26,8.15827619]
["bitfinex","SOLUSD",1733636827899,32.31163019,237.34,237.23,7.785]
["bitfinex","SOLUSD",1733636828098,32.31163019,237.34,237.25,8.15827619]
["bitfinex","SOLUSD",1733636828308,32.31163019,237.34,237.18,6.0189]
["bitfinex","SOLUSD",1733636828703,32.31163019,237.34,237.22,8.15827619]
["bitfinex","SOLUSD",1733636828993,32.31163019,237.34,237.33,5.15e-05]
["bitfinex","SOLUSD",1733636831214,37.31163019,237.34,237.33,5.15e-05]
["bitfinex","SOLUSD",1733636831722,32.31163019,237.34,237.33,5.15e-05]
["bitfinex","SOLUSD",1733636833599,37.31163019,237.34,237.33,5.15e-05]
["bitfinex","SOLUSD",1733636835437,1.5141,237.28,237.16,10.0]
["bitfinex","SOLUSD",1733636835602,8.15827619,237.21,237.16,10.0]
["bitfinex","SOLUSD",1733636835808,8.15827619,237.2,237.16,10.0]
["bitfinex","SOLUSD",1733636836719,8.15827619,237.18,237.16,10.0]
["bitfinex","SOLUSD",1733636836921,8.28376619,237.19,237.16,10.0]
["bitfinex","SOLUSD",1733636837130,8.28376619,237.19,237.16,10.776251]
["bitfinex","SOLUSD",1733636837435,8.28376619,237.17,237.16,10.776251]
["bitfinex","SOLUSD",1733636837937,8.40925619,237.17,237.16,10.776251]
["bitfinex","SOLUSD",1733636838237,8.53474619,237.17,237.16,10.776251]
["bitfinex","SOLUSD",1733636839826,10.04884619,237.17,237.16,10.776251]
["bitfinex","SOLUSD",1733636841233,10.04884619,237.17,237.16,8.628051]
["bitfinex","SOLUSD",1733636841409,0.12549,237.12,237.09,0.4911301]
["bitfinex","SOLUSD",1733636841614,8.40925619,237.1,237.09,0.4911301]
["bitfinex","SOLUSD",1733636841904,0.25098,237.1,237.09,0.4911301]
["bitfinex","SOLUSD",1733636842220,20.0,237.07,236.94,7.6059]
["bitfinex","SOLUSD",1733636842418,0.12549,237.07,236.86,2.21107488]
["bitfinex","SOLUSD",1733636842735,20.0,236.97,236.86,0.4911301]
["bitfinex","SOLUSD",1733636842914,0.12549,237.01,236.86,0.4911301]
["bitfinex","SOLUSD",1733636843110,0.12549,236.98,236.89,8.15827619]
["bitfinex","SOLUSD",1733636843317,0.12549,236.98,236.86,0.4911301]
["bitfinex","SOLUSD",1733636843318,20.0,236.99,236.86,0.4911301]
["bitfinex","SOLUSD",1733636843625,10.5477,237.02,236.86,0.4911301]
["bitfinex","SOLUSD",1733636843818,20.0,236.99,236.86,0.4911301]
["bitfinex","SOLUSD",1733636844019,8.15827619,236.94,236.87,8.15827619]
["bitfinex","SOLUSD",1733636844226,0.12549,236.98,236.9,7.36232943]
["bitfinex","SOLUSD",1733636844227,8.15827619,236.93,236.9,7.36232943]
["bitfinex","SOLUSD",1733636844419,8.15827619,236.92,236.9,7.36232943]
["bitfinex","SOLUSD",1733636844646,8.15827619,236.91,236.9,7.36232943]
["bitfinex","SOLUSD",1733636844847,8.15827619,236.92,236.9,7.36232943]
["bitfinex","SOLUSD",1733636845010,20.0,236.99,236.9,7.36232943]
["bitfinex","SOLUSD",1733636845212,8.15827619,236.96,236.9,7.36232943]
["bitfinex","SOLUSD",1733636845830,8.15827619,236.94,236.9,7.36232943]
["bitfinex","SOLUSD",1733636846035,0.12549,236.98,236.9,7.36232943]
["bitfinex","SOLUSD",1733636846720,17.1966,237.06,236.91,8.15827619]
["bitfinex","SOLUSD",1733636846911,8.15827619,237.0,236.93,8.15827619]
["bitfinex","SOLUSD",1733636847106,10.5458,237.06,236.93,8.15827619]
["bitfinex","SOLUSD",1733636847310,8.15827619,237.03,236.94,6.0888]
["bitfinex","SOLUSD",1733636847611,10.5439,237.11,236.95,8.15827619]
["bitfinex","SOLUSD",1733636847815,8.15827619,237.03,236.96,8.15827619]
["bitfinex","SOLUSD",1733636848049,10.5439,237.11,236.97,8.15827619]
["bitfinex","SOLUSD",1733636848216,8.15827619,237.03,236.96,8.15827619]
["bitfinex","SOLUSD",1733636849230,8.15827619,237.04,236.97,8.15827619]
["bitfinex","SOLUSD",1733636849422,12.056,237.15,237.01,8.15827619]
["bitfinex","SOLUSD",1733636849619,8.15827619,237.08,237.01,8.15827619]
["bitfinex","SOLUSD",1733636850042,12.056,237.15,236.97,20.0]
["bitfinex","SOLUSD",1733636850253,8.15827619,237.08,237.01,8.15827619]
["bitfinex","SOLUSD",1733636850747,8.15827619,237.1,237.03,8.15827619]
["bitfinex","SOLUSD",1733636851124,8.15827619,237.09,236.97,20.0]
["bitfinex","SOLUSD",1733636851317,8.15827619,237.09,237.02,8.15827619]
["bitfinex","SOLUSD",1733636851522,20.0,237.12,237.04,8.15827619]
["bitfinex","SOLUSD",1733636851740,8.15827619,237.11,237.04,8.15827619]
["bitfinex","SOLUSD",1733636852337,0.12549,237.11,237.03,8.15827619]
["bitfinex","SOLUSD",1733636852520,0.12549,237.11,236.97,20.0]
["bitfinex","SOLUSD",1733636852521,8.15827619,237.12,237.05,8.15827619]
["bitfinex","SOLUSD",1733636852947,5.0,237.22,236.98,0.12549]
["bitfinex","SOLUSD",1733636852948,10.54,237.19,237.06,8.15827619]
["bitfinex","SOLUSD",1733636853138,8.15827619,237.16,237.09,8.15827619]
["bitfinex","SOLUSD",1733636853521,8.15827619,237.16,237.04,1.5823]
["bitfinex","SOLUSD",1733636853728,8.15827619,237.16,237.09,8.15827619]
["bitfinex","SOLUSD",1733636854031,0.12549,237.16,237.09,8.15827619]
["bitfinex","SOLUSD",1733636854551,0.12549,237.16,237.1,8.15827619]
["bitfinex","SOLUSD",1733636854723,8.15827619,237.16,237.08,8.15827619]
["bitfinex","SOLUSD",1733636854918,8.15827619,237.12,237.05,8.15827619]
["bitfinex","SOLUSD",1733636855131,8.15827619,237.11,237.04,9.74057619]
["bitfinex","SOLUSD",1733636855319,8.15827619,237.14,237.07,8.15827619]
["bitfinex","SOLUSD",1733636855644,8.15827619,237.15,237.08,8.15827619]
["bitfinex","SOLUSD",1733636856321,8.28376619,237.14,237.07,8.15827619]
["bitfinex","SOLUSD",1733636856522,0.12549,237.14,237.07,8.15827619]
["bitfinex","SOLUSD",1733636856723,20.0,237.19,237.09,8.15827619]
["bitfinex","SOLUSD",1733636857039,8.15827619,237.16,237.09,8.15827619]
["bitfinex","SOLUSD",1733636857427,0.12549,237.16,237.09,8.15827619]
["bitfinex","SOLUSD",1733636858325,8.15827619,237.19,237.12,8.15827619]
["bitfinex","SOLUSD",1733636858750,8.28376619,237.18,237.11,8.15827619]
["bitfinex","SOLUSD",1733636858950,8.15827619,237.14,237.05,6.4222]
["bitfinex","SOLUSD",1733636859164,8.15827619,237.11,237.05,6.4222]
["bitfinex","SOLUSD",1733636859336,0.25098,237.2,237.07,8.15827619]
["bitfinex","SOLUSD",1733636859649,8.15827619,237.14,237.07,8.15827619]
["bitfinex","SOLUSD",1733636859853,8.15827619,237.14,237.06,8.15827619]
["bitfinex","SOLUSD",1733636860352,8.28376619,237.13,237.05,6.4222]
["bitfinex","SOLUSD",1733636860557,8.15827619,237.13,237.06,8.15827619]
["bitfinex","SOLUSD",1733636861231,0.12549,237.19,237.09,8.15827619]
["bitfinex","SOLUSD",1733636861550,8.15827619,237.15,237.07,8.15827619]
["bitfinex","SOLUSD",1733636861950,8.15827619,237.17,237.09,8.15827619]
["bitfinex","SOLUSD",1733636862521,0.37647,237.19,237.07,8.15827619]
["bitfinex","SOLUSD",1733636862522,8.15827619,237.15,237.07,8.15827619]
["bitfinex","SOLUSD",1733636863024,8.15827619,237.13,237.05,14.58047619]
["bitfinex","SOLUSD",1733636864429,8.15827619,237.11,237.05,6.4222]
["bitfinex","SOLUSD",1733636865248,8.15827619,237.13,237.05,6.4222]
["bitfinex","SOLUSD",1733636865855,8.15827619,237.13,237.06,8.15827619]
["bitfinex","SOLUSD",1733636866155,8.15827619,237.13,237.05,6.4222]
["bitfinex","SOLUSD",1733636866340,8.15827619,237.13,237.04,1.5823]
["bitfinex","SOLUSD",1733636866536,8.15827619,237.13,237.05,8.15827619]
["bitfinex","SOLUSD",1733636868357,0.12549,237.15,237.04,1.5823]
["bitfinex","SOLUSD",1733636868358,20.12549,237.19,237.07,8.15827619]
["bitfinex","SOLUSD",1733636868561,28.15827619,237.17,237.09,8.15827619]
["bitfinex","SOLUSD",1733636868858,8.15827619,237.17,237.09,8.15827619]
["bitfinex","SOLUSD",1733636869153,8.15827619,237.17,237.06,20.0]
["bitfinex","SOLUSD",1733636869344,10.5398,237.2,237.1,8.15827619]
["bitfinex","SOLUSD",1733636869542,8.15827619,237.17,237.09,8.15827619]
["bitfinex","SOLUSD",1733636870562,20.0,237.2,237.11,8.15827619]
["bitfinex","SOLUSD",1733636870745,28.15827619,237.2,237.11,8.15827619]
["bitfinex","SOLUSD",1733636871646,8.15827619,237.2,237.11,8.15827619]
["bitfinex","SOLUSD",1733636873071,8.15827619,237.19,237.11,8.15827619]
["bitfinex","SOLUSD",1733636873360,8.15827619,237.18,237.08,20.0]
["bitfinex","SOLUSD",1733636873659,8.15827619,237.16,237.09,8.15827619]
["bitfinex","SOLUSD",1733636873960,8.15827619,237.17,237.09,8.15827619]
["bitfinex","SOLUSD",1733636874163,8.15827619,237.17,237.1,8.15827619]
["bitfinex","SOLUSD",1733636874338,8.15827619,237.19,237.12,8.15827619]
["bitfinex","SOLUSD",1733636876164,8.15827619,237.19,237.14,10.0]
["bitfinex","SOLUSD",1733636877343,8.15827619,237.2,237.14,10.0]
["bitfinex","SOLUSD",1733636878243,10.5376,237.25,237.14,10.0]
["bitfinex","SOLUSD",1733636878445,8.15827619,237.24,237.17,8.15827619]
["bitfinex","SOLUSD",1733636878847,8.15827619,237.23,237.16,8.15827619]
["bitfinex","SOLUSD",1733636880346,8.15827619,237.23,237.15,8.15827619]
["bitfinex","SOLUSD",1733636880862,8.15827619,237.24,237.16,8.15827619]
["bitfinex","SOLUSD",1733636881061,8.15827619,237.24,237.17,8.15827619]
["bitfinex","SOLUSD",1733636881370,10.5358,237.29,237.19,8.15827619]
["bitfinex","SOLUSD",1733636881550,10.5358,237.29,237.14,11.5087]
["bitfinex","SOLUSD",1733636881551,8.15827619,237.29,237.22,8.15827619]
["bitfinex","SOLUSD",1733636881871,8.15827619,237.3,237.23,8.15827619]
["bitfinex","SOLUSD",1733636882452,10.5341,237.33,237.16,0.12549]
["bitfinex","SOLUSD",1733636882453,8.15827619,237.31,237.24,8.15827619]
["bitfinex","SOLUSD",1733636882664,0.12549,237.32,237.18,20.0]
["bitfinex","SOLUSD",1733636882665,8.15827619,237.3,237.23,8.15827619]
["bitfinex","SOLUSD",1733636883044,8.15827619,237.29,237.22,8.15827619]
["bitfinex","SOLUSD",1733636883661,8.15827619,237.26,237.17,20.0]
["bitfinex","SOLUSD",1733636883862,8.15827619,237.25,237.18,8.15827619]
["bitfinex","SOLUSD",1733636884178,8.15827619,237.26,237.18,8.15827619]
["bitfinex","SOLUSD",1733636884377,8.15827619,237.26,237.19,8.15827619]
["bitfinex","SOLUSD",1733636884952,8.15827619,237.24,237.17,8.15827619]
["bitfinex","SOLUSD",1733636885153,8.15827619,237.25,237.18,8.15827619]
["bitfinex","SOLUSD",1733636885548,8.15827619,237.25,237.14,11.5087]
["bitfinex","SOLUSD",1733636885549,8.15827619,237.25,237.17,8.15827619]
["bitfinex","SOLUSD",1733636885746,8.15827619,237.19,237.14,11.5087]
["bitfinex","SOLUSD",1733636885944,8.15827619,237.2,237.14,10.0]
["bitfinex","SOLUSD",1733636886157,8.15827619,237.21,237.14,10.0]
["bitfinex","SOLUSD",1733636886358,8.15827619,237.22,237.14,18.15827619]
["bitfinex","SOLUSD",1733636886559,8.15827619,237.23,237.15,8.15827619]
["bitfinex","SOLUSD",1733636887385,8.15827619,237.26,237.18,8.15827619]
["bitfinex","SOLUSD",1733636887995,8.15827619,237.24,237.16,8.15827619]
["bitfinex","SOLUSD",1733636888165,8.15827619,237.23,237.16,8.15827619]
["bitfinex","SOLUSD",1733636888485,8.15827619,237.23,237.15,8.15827619]
["bitfinex","SOLUSD",1733636888692,8.15827619,237.24,237.17,8.15827619]
["bitfinex","SOLUSD",1733636889298,8.15827619,237.25,237.18,8.15827619]
["bitfinex","SOLUSD",1733636889498,8.28376619,237.25,237.18,8.15827619]
["bitfinex","SOLUSD",1733636889703,8.15827619,237.23,237.16,8.15827619]
["bitfinex","SOLUSD",1733636890065,8.15827619,237.24,237.17,8.15827619]
["bitfinex","SOLUSD",1733636890292,8.15827619,237.25,237.17,8.15827619]
["bitfinex","SOLUSD",1733636890499,8.15827619,237.24,237.17,8.15827619]
["bitfinex","SOLUSD",1733636890795,8.15827619,237.25,237.17,8.15827619]
["bitfinex","SOLUSD",1733636891591,12.0928,237.33,237.21,8.15827619]
["bitfinex","SOLUSD",1733636891781,8.15827619,237.26,237.15,6.5066]
["bitfinex","SOLUSD",1733636891983,8.15827619,237.23,237.15,6.5066]
["bitfinex","SOLUSD",1733636892288,8.15827619,237.21,237.14,10.0]
["bitfinex","SOLUSD",1733636892794,8.15827619,237.18,237.14,10.0]
["bitfinex","SOLUSD",1733636895402,10.5387,237.22,237.14,10.0]
["bitfinex","SOLUSD",1733636895403,8.15827619,237.15,237.14,10.0]
["bitfinex","SOLUSD",1733636896269,8.53474619,237.15,237.14,10.0]
["bitfinex","SOLUSD",1733636896506,8.53474619,237.15,237.14,7.2592]
["bitfinex","SOLUSD",1733636897191,19.07654619,237.15,237.14,7.2592]
["bitfinex","SOLUSD",1733636897365,20.63514619,237.15,237.14,0.6484]
["bitfinex","SOLUSD",1733636897566,0.12549,237.11,237.01,8.15827619]
["bitfinex","SOLUSD",1733636897785,8.15827619,237.09,237.01,8.15827619]
["bitfinex","SOLUSD",1733636897962,8.15827619,237.1,237.03,8.15827619]
["bitfinex","SOLUSD",1733636898395,20.0,237.12,237.03,8.15827619]
["bitfinex","SOLUSD",1733636898569,8.15827619,237.1,237.03,8.15827619]
["bitfinex","SOLUSD",1733636898897,8.15827619,237.11,237.04,8.15827619]
["bitfinex","SOLUSD",1733636899273,10.5401,237.19,237.06,8.15827619]
["bitfinex","SOLUSD",1733636899597,8.15827619,237.16,237.09,8.15827619]
["bitfinex","SOLUSD",1733636899806,8.15827619,237.13,237.06,8.15827619]
["bitfinex","SOLUSD",1733636900097,8.15827619,237.11,237.04,9.79667619]
["bitfinex","SOLUSD",1733636900595,23.776884,237.1,237.04,1.6384]
["bitfinex","SOLUSD",1733636900799,12.81350983,237.07,236.99,12.81350983]
["bitfinex","SOLUSD",1733636901008,23.776884,237.06,236.99,12.81350983]
["bitfinex","SOLUSD",1733636901206,23.776884,237.04,236.98,1.6384]
["bitfinex","SOLUSD",1733636901578,23.776884,237.04,236.98,14.45190983]
["bitfinex","SOLUSD",1733636901778,10.5442,237.1,237.0,12.81350983]
["bitfinex","SOLUSD",1733636901779,23.776884,237.06,237.0,12.81350983]
["bitfinex","SOLUSD",1733636903383,23.902374,237.07,237.0,12.81350983]
["bitfinex","SOLUSD",1733636903583,23.776884,237.07,237.0,12.81350983]
["bitfinex","SOLUSD",1733636904203,36.59039383,237.07,237.0,12.81350983]
["bitfinex","SOLUSD",1733636904391,23.776884,237.07,237.0,12.81350983]
["bitfinex","SOLUSD",1733636904588,23.776884,237.08,237.01,12.81350983]
["bitfinex","SOLUSD",1733636904838,23.776884,237.08,236.98,1.6384]
["bitfinex","SOLUSD",1733636904839,36.59039383,237.06,236.98,1.6384]
["bitfinex","SOLUSD",1733636905000,12.81350983,237.07,236.99,12.81350983]
["bitfinex","SOLUSD",1733636905305,23.776884,237.06,237.0,12.81350983]
["bitfinex","SOLUSD",1733636905507,36.59039383,237.08,237.01,12.81350983]
["bitfinex","SOLUSD",1733636909513,36.59039383,237.08,237.0,12.81350983]
["bitfinex","SOLUSD",1733636909989,36.59039383,237.08,237.01,12.81350983]
["bitfinex","SOLUSD",1733636910185,12.81350983,237.1,237.02,12.81350983]
["bitfinex","SOLUSD",1733636910398,4.39224235,237.18,237.06,12.81350983]
["bitfinex","SOLUSD",1733636910613,4.39224235,237.18,237.08,12.81350983]
["bitfinex","SOLUSD",1733636910614,12.81350983,237.15,237.08,12.81350983]
["bitfinex","SOLUSD",1733636910824,12.81350983,237.16,237.09,12.81350983]
["bitfinex","SOLUSD",1733636911111,1.5586,237.2,237.1,12.81350983]
["bitfinex","SOLUSD",1733636911112,12.81350983,237.17,237.1,12.81350983]
["bitfinex","SOLUSD",1733636911408,17.1718,237.22,237.05,20.0]
["bitfinex","SOLUSD",1733636911409,12.81350983,237.19,237.12,12.81350983]
["bitfinex","SOLUSD",1733636912006,12.81350983,237.2,237.14,12.81350983]
["bitfinex","SOLUSD",1733636912187,12.81350983,237.21,237.14,12.81350983]
["bitfinex","SOLUSD",1733636912522,12.81350983,237.2,237.13,12.81350983]
["bitfinex","SOLUSD",1733636913019,12.81350983,237.18,237.11,12.81350983]
["bitfinex","SOLUSD",1733636913322,23.776884,237.15,237.09,12.81350983]
["bitfinex","SOLUSD",1733636913621,23.776884,237.15,237.11,12.81350983]
["bitfinex","SOLUSD",1733636914004,23.776884,237.17,237.11,12.81350983]
["bitfinex","SOLUSD",1733636914203,23.776884,237.17,237.06,1.64]
["bitfinex","SOLUSD",1733636914204,23.776884,237.15,237.08,12.81350983]
["bitfinex","SOLUSD",1733636914405,23.776884,237.13,237.07,12.81350983]
["bitfinex","SOLUSD",1733636915581,23.776884,237.13,237.08,12.81350983]
["bitfinex","SOLUSD",1733636915812,23.776884,237.15,237.09,12.81350983]
["bitfinex","SOLUSD",1733636918016,23.776884,237.15,237.08,12.81350983]
["bitfinex","SOLUSD",1733636920218,23.776884,237.16,237.11,12.81350983]
["bitfinex","SOLUSD",1733636920418,23.902374,237.18,237.11,12.81350983]
["bitfinex","SOLUSD",1733636922137,12.81350983,237.17,237.1,12.81350983]
["bitfinex","SOLUSD",1733636922811,12.81350983,237.16,237.09,12.81350983]
["bitfinex","SOLUSD",1733636923009,0.12549,237.18,237.06,12.81350983]
["bitfinex","SOLUSD",1733636923010,12.81350983,237.13,237.06,12.81350983]
["bitfinex","SOLUSD",1733636923226,12.81350983,237.12,237.04,12.81350983]
["bitfinex","SOLUSD",1733636923632,12.81350983,237.11,237.03,12.81350983]
["bitfinex","SOLUSD",1733636924032,12.81350983,237.1,237.03,12.81350983]
["bitfinex","SOLUSD",1733636924944,12.81350983,237.11,237.03,12.81350983]
["bitfinex","SOLUSD",1733636925137,12.81350983,237.11,237.04,12.81350983]
["bitfinex","SOLUSD",1733636925439,12.81350983,237.12,237.04,12.81350983]
["bitfinex","SOLUSD",1733636926341,12.81350983,237.11,237.04,12.81350983]
["bitfinex","SOLUSD",1733636926551,12.81350983,237.1,237.03,12.81350983]
["bitfinex","SOLUSD",1733636927316,12.81350983,237.11,237.03,12.81350983]
["bitfinex","SOLUSD",1733636928717,12.81350983,237.12,237.04,12.81350983]
["bitfinex","SOLUSD",1733636929241,12.81350983,237.15,237.07,12.81350983]
["bitfinex","SOLUSD",1733636929447,12.81350983,237.15,237.08,12.81350983]
["bitfinex","SOLUSD",1733636930321,12.81350983,237.16,237.09,12.81350983]
["bitfinex","SOLUSD",1733636931149,12.81350983,237.17,237.09,12.81350983]
["bitfinex","SOLUSD",1733636932746,12.81350983,237.17,237.1,12.81350983]
["bitfinex","SOLUSD",1733636932956,12.81350983,237.19,237.11,12.81350983]
["bitfinex","SOLUSD",1733636933331,12.81350983,237.2,237.12,12.81350983]
["bitfinex","SOLUSD",1733636933650,12.81350983,237.22,237.15,12.81350983]
["bitfinex","SOLUSD",1733636933822,12.81350983,237.23,237.16,12.81350983]
["bitfinex","SOLUSD",1733636934022,12.81350983,237.22,237.15,12.81350983]
["bitfinex","SOLUSD",1733636934630,12.81350983,237.23,237.16,12.81350983]
["bitfinex","SOLUSD",1733636934880,12.81350983,237.24,237.16,12.81350983]
["bitfinex","SOLUSD",1733636935234,12.81350983,237.24,237.09,0.12549]
["bitfinex","SOLUSD",1733636935235,12.81350983,237.26,237.19,12.81350983]
["bitfinex","SOLUSD",1733636935425,10.5323,237.37,237.25,12.81350983]
["bitfinex","SOLUSD",1733636935627,12.81350983,237.33,237.25,12.81350983]
["bitfinex","SOLUSD",1733636935946,12.81350983,237.31,237.24,12.81350983]
["bitfinex","SOLUSD",1733636936326,12.81350983,237.32,237.24,12.81350983]
["bitfinex","SOLUSD",1733636936653,12.81350983,237.31,237.24,12.81350983]
["bitfinex","SOLUSD",1733636937146,20.0,237.34,237.2,1.5461]
["bitfinex","SOLUSD",1733636937147,12.81350983,237.27,237.2,34.35960983]
["bitfinex","SOLUSD",1733636937457,0.25098,237.33,237.2,1.5461]
["bitfinex","SOLUSD",1733636937458,12.81350983,237.26,237.2,1.5461]
["bitfinex","SOLUSD",1733636937952,12.81350983,237.27,237.2,14.35960983]
["bitfinex","SOLUSD",1733636938542,12.81350983,237.28,237.21,12.81350983]
["bitfinex","SOLUSD",1733636938930,10.65839,237.35,237.24,12.81350983]
["bitfinex","SOLUSD",1733636938931,12.81350983,237.32,237.24,12.81350983]
["bitfinex","SOLUSD",1733636939138,12.81350983,237.3,237.23,12.81350983]
["bitfinex","SOLUSD",1733636939331,10.5329,237.35,237.22,12.81350983]
["bitfinex","SOLUSD",1733636939332,12.81350983,237.29,237.22,12.81350983]
["bitfinex","SOLUSD",1733636940049,12.81350983,237.29,237.12,1.5461]
["bitfinex","SOLUSD",1733636940050,12.81350983,237.26,237.12,1.5461]
["bitfinex","SOLUSD",1733636940349,12.81350983,237.24,237.17,12.81350983]
["bitfinex","SOLUSD",1733636941954,12.81350983,237.26,237.19,12.81350983]
["bitfinex","SOLUSD",1733636942141,12.81350983,237.27,237.2,12.81350983]
["bitfinex","SOLUSD",1733636942369,12.81350983,237.26,237.19,12.81350983]
["bitfinex","SOLUSD",1733636943235,12.81350983,237.24,237.17,12.81350983]
["bitfinex","SOLUSD",1733636944458,12.81350983,237.26,237.19,12.81350983]
["bitfinex","SOLUSD",1733636944838,0.25098,237.29,237.2,12.81350983]
["bitfinex","SOLUSD",1733636945029,12.81350983,237.27,237.2,12.81350983]
["bitfinex","SOLUSD",1733636945451,12.81350983,237.3,237.23,12.81350983]
["bitfinex","SOLUSD",1733636945655,10.5333,237.35,237.23,12.81350983]
["bitfinex","SOLUSD",1733636945964,10.5333,237.35,237.24,12.81350983]
["bitfinex","SOLUSD",1733636945965,12.81350983,237.32,237.24,12.81350983]
["bitfinex","SOLUSD",1733636946325,12.81350983,237.33,237.26,12.81350983]
["bitfinex","SOLUSD",1733636946757,12.81350983,237.34,237.26,12.81350983]
["bitfinex","SOLUSD",1733636948365,12.81350983,237.33,237.25,12.81350983]
["bitfinex","SOLUSD",1733636950741,12.81350983,237.33,237.26,12.81350983]
["bitfinex","SOLUSD",1733636951465,12.81350983,237.35,237.27,12.81350983]
["bitfinex","SOLUSD",1733636951668,18.2945,237.39,237.3,12.81350983]
["bitfinex","SOLUSD",1733636951669,12.81350983,237.37,237.3,12.81350983]
["bitfinex","SOLUSD",1733636951863,7.7632,237.39,237.24,12.81350983]
["bitfinex","SOLUSD",1733636951864,12.81350983,237.39,237.31,12.81350983]
["bitfinex","SOLUSD",1733636952033,12.81350983,237.39,237.32,12.81350983]
["bitfinex","SOLUSD",1733636952233,12.81350983,237.4,237.33,12.81350983]
["bitfinex","SOLUSD",1733636952667,12.81350983,237.42,237.35,12.81350983]
["bitfinex","SOLUSD",1733636953362,12.81350983,237.4,237.32,12.81350983]
["bitfinex","SOLUSD",1733636953551,12.81350983,237.38,237.31,12.81350983]
["bitfinex","SOLUSD",1733636953771,12.81350983,237.39,237.31,12.81350983]
["bitfinex","SOLUSD",1733636953964,12.81350983,237.41,237.34,12.81350983]
["bitfinex","SOLUSD",1733636954159,12.81350983,237.44,237.37,12.81350983]
["bitfinex","SOLUSD",1733636954757,12.81350983,237.43,237.36,12.81350983]
["bitfinex","SOLUSD",1733636955378,12.81350983,237.44,237.36,12.81350983]
["bitfinex","SOLUSD",1733636955581,12.81350983,237.44,237.37,12.81350983]
["bitfinex","SOLUSD",1733636955953,0.1601215,237.46,237.31,0.12549]
["bitfinex","SOLUSD",1733636955954,12.81350983,237.45,237.38,12.81350983]
["bitfinex","SOLUSD",1733636957348,12.81350983,237.44,237.36,12.81350983]
["bitfinex","SOLUSD",1733636957781,12.81350983,237.43,237.35,12.81350983]
["bitfinex","SOLUSD",1733636958079,12.81350983,237.43,237.36,12.81350983]
["bitfinex","SOLUSD",1733636958578,0.1601215,237.46,237.36,12.81350983]
["bitfinex","SOLUSD",1733636958779,0.1601215,237.46,237.37,12.81350983]
["bitfinex","SOLUSD",1733636958780,12.81350983,237.44,237.37,12.81350983]
["bitfinex","SOLUSD",1733636959278,12.81350983,237.44,237.36,12.81350983]
["bitfinex","SOLUSD",1733636959481,12.81350983,237.41,237.34,12.81350983]
["bitfinex","SOLUSD",1733636959687,12.81350983,237.39,237.32,12.81350983]
["bitfinex","SOLUSD",1733636959916,12.81350983,237.37,237.3,12.81350983]
["bitfinex","SOLUSD",1733636960561,0.12549,237.44,237.28,1.5774]
["bitfinex","SOLUSD",1733636960562,12.81350983,237.39,237.32,12.81350983]
["bitfinex","SOLUSD",1733636961179,12.81350983,237.38,237.31,12.81350983]
["bitfinex","SOLUSD",1733636961580,12.81350983,237.34,237.26,12.81350983]
["bitfinex","SOLUSD",1733636962384,12.81350983,237.33,237.26,12.81350983]
["bitfinex","SOLUSD",1733636962993,12.81350983,237.34,237.26,12.81350983]
["bitfinex","SOLUSD",1733636964781,12.81350983,237.37,237.29,12.81350983]
["bitfinex","SOLUSD",1733636965093,12.81350983,237.39,237.31,12.81350983]
["bitfinex","SOLUSD",1733636965302,12.81350983,237.37,237.29,12.81350983]
["bitfinex","SOLUSD",1733636965477,12.81350983,237.33,237.27,12.81350983]
["bitfinex","SOLUSD",1733636965800,12.81350983,237.33,237.25,12.81350983]
["bitfinex","SOLUSD",1733636967903,12.81350983,237.29,237.23,1.5741]
["bitfinex","SOLUSD",1733636968785,12.81350983,237.3,237.23,1.5741]
["bitfinex","SOLUSD",1733636973087,12.81350983,237.26,237.19,12.81350983]
["bitfinex","SOLUSD",1733636974087,10.78408,237.35,237.2,12.81350983]
["bitfinex","SOLUSD",1733636974088,12.81350983,237.27,237.2,12.81350983]
["bitfinex","SOLUSD",1733636975603,12.81350983,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733636975779,12.81350983,237.23,237.16,12.81350983]
["bitfinex","SOLUSD",1733636976106,12.81350983,237.22,237.15,12.81350983]
["bitfinex","SOLUSD",1733636977499,12.81350983,237.23,237.16,12.81350983]
["bitfinex","SOLUSD",1733636978193,0.12549,237.26,237.09,1.95269276]
["bitfinex","SOLUSD",1733636978194,12.81350983,237.21,237.14,12.81350983]
["bitfinex","SOLUSD",1733636979194,12.81350983,237.22,237.15,12.81350983]
["bitfinex","SOLUSD",1733636981096,12.81350983,237.22,237.16,12.81350983]
["bitfinex","SOLUSD",1733636982315,0.12549,237.26,237.18,12.81350983]
["bitfinex","SOLUSD",1733636982479,10.5354,237.3,237.19,8.18980737]
["bitfinex","SOLUSD",1733636982683,8.18980737,237.26,237.19,8.18980737]
["bitfinex","SOLUSD",1733636982904,8.18980737,237.25,237.18,8.18980737]
["bitfinex","SOLUSD",1733636983411,8.18980737,237.24,237.15,20.0]
["bitfinex","SOLUSD",1733636983601,8.18980737,237.23,237.16,8.18980737]
["bitfinex","SOLUSD",1733636983988,23.776884,237.22,237.16,8.18980737]
["bitfinex","SOLUSD",1733636984921,23.776884,237.22,237.17,8.18980737]
["bitfinex","SOLUSD",1733636985112,8.18980737,237.22,237.15,8.18980737]
["bitfinex","SOLUSD",1733636985410,23.776884,237.23,237.17,8.18980737]
["bitfinex","SOLUSD",1733636988823,10.536,237.28,237.19,8.18980737]
["bitfinex","SOLUSD",1733636989117,8.18980737,237.25,237.19,8.18980737]
["bitfinex","SOLUSD",1733636989619,23.776884,237.24,237.19,8.18980737]
["bitfinex","SOLUSD",1733636992601,53.82442948,237.36,237.21,8.18980737]
["bitfinex","SOLUSD",1733636992602,0.12549,237.31,237.21,8.18980737]
["bitfinex","SOLUSD",1733636992803,23.776884,237.27,237.21,8.18980737]
["bitfinex","SOLUSD",1733636993500,23.776884,237.28,237.22,8.18980737]
["bitfinex","SOLUSD",1733636996223,23.776884,237.29,237.24,8.18980737]
["bitfinex","SOLUSD",1733636996420,8.18980737,237.29,237.22,8.18980737]
["bitfinex","SOLUSD",1733636997095,8.18980737,237.29,237.18,20.12549]
["bitfinex","SOLUSD",1733636997294,8.18980737,237.28,237.22,8.18980737]
["bitfinex","SOLUSD",1733636997500,8.18980737,237.28,237.21,8.18980737]
["bitfinex","SOLUSD",1733636997902,8.18980737,237.28,237.22,8.18980737]
["bitfinex","SOLUSD",1733636999429,8.18980737,237.27,237.2,8.18980737]
["bitfinex","SOLUSD",1733636999596,8.18980737,237.26,237.19,8.18980737]
["bitfinex","SOLUSD",1733636999798,8.18980737,237.25,237.18,8.18980737]
["bitfinex","SOLUSD",1733637000604,8.18980737,237.23,237.14,6.3499]
["bitfinex","SOLUSD",1733637000815,8.18980737,237.21,237.14,8.18980737]
["bitfinex","SOLUSD",1733637001119,8.18980737,237.21,237.11,1.6639]
["bitfinex","SOLUSD",1733637001307,8.18980737,237.21,237.14,8.18980737]
["bitfinex","SOLUSD",1733637002813,10.5368,237.27,237.14,8.18980737]
["bitfinex","SOLUSD",1733637002814,8.18980737,237.22,237.14,8.18980737]
["bitfinex","SOLUSD",1733637002999,8.18980737,237.22,237.15,8.18980737]
["bitfinex","SOLUSD",1733637003204,8.18980737,237.23,237.16,8.18980737]
["bitfinex","SOLUSD",1733637003409,23.776884,237.22,237.16,8.18980737]
["bitfinex","SOLUSD",1733637003632,31.96669137,237.22,237.15,8.18980737]
["bitfinex","SOLUSD",1733637003933,31.96669137,237.22,237.0,12.81351]
["bitfinex","SOLUSD",1733637003934,8.31529737,237.16,237.0,12.81351]
["bitfinex","SOLUSD",1733637004229,8.18980737,237.17,237.11,8.18980737]
["bitfinex","SOLUSD",1733637004539,8.18980737,237.17,237.1,8.18980737]
["bitfinex","SOLUSD",1733637005217,8.18980737,237.15,237.02,0.12549]
["bitfinex","SOLUSD",1733637005412,8.18980737,237.15,237.09,8.18980737]
["bitfinex","SOLUSD",1733637005632,5.69577726,237.15,237.09,8.18980737]
["bitfinex","SOLUSD",1733637005831,5.69577726,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637006410,8.18980737,237.14,237.07,8.18980737]
["bitfinex","SOLUSD",1733637006622,8.18980737,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637006826,23.776884,237.19,237.11,8.18980737]
["bitfinex","SOLUSD",1733637007034,31.96669137,237.19,237.12,8.18980737]
["bitfinex","SOLUSD",1733637007250,23.776884,237.19,237.11,8.18980737]
["bitfinex","SOLUSD",1733637007525,8.18980737,237.18,237.11,8.18980737]
["bitfinex","SOLUSD",1733637008913,8.18980737,237.17,237.1,8.18980737]
["bitfinex","SOLUSD",1733637009137,8.18980737,237.16,237.09,8.18980737]
["bitfinex","SOLUSD",1733637009835,8.18980737,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637011432,8.18980737,237.14,237.07,8.18980737]
["bitfinex","SOLUSD",1733637012408,8.18980737,237.14,237.06,8.18980737]
["bitfinex","SOLUSD",1733637013009,8.18980737,237.14,237.07,8.18980737]
["bitfinex","SOLUSD",1733637014028,10.5415,237.16,237.07,8.18980737]
["bitfinex","SOLUSD",1733637014029,8.44078737,237.15,237.07,8.18980737]
["bitfinex","SOLUSD",1733637014251,8.44078737,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637016042,0.25098,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637017614,0.25098,237.15,237.04,20.0]
["bitfinex","SOLUSD",1733637017845,0.25098,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637018141,0.25098,237.15,237.09,8.18980737]
["bitfinex","SOLUSD",1733637018348,8.44078737,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637018932,8.18980737,237.14,237.07,8.18980737]
["bitfinex","SOLUSD",1733637019539,8.44078737,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637020218,8.18980737,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733637020417,8.18980737,237.14,237.07,8.18980737]
["bitfinex","SOLUSD",1733637020622,16.31268737,237.11,237.04,8.18980737]
["bitfinex","SOLUSD",1733637020817,7.8719,237.11,237.07,8.18980737]
["bitfinex","SOLUSD",1733637023320,7.8719,237.11,237.08,8.18980737]
["bitfinex","SOLUSD",1733637023835,7.8719,237.11,237.03,20.0]
["bitfinex","SOLUSD",1733637024037,7.8719,237.11,237.07,8.18980737]
["bitfinex","SOLUSD",1733637028763,0.12549,237.15,237.08,8.18980737]
["bitfinex","SOLUSD",1733637028929,0.12549,237.14,237.08,8.18980737]
["bitfinex","SOLUSD",1733637030225,0.12549,237.14,237.09,8.18980737]
["bitfinex","SOLUSD",1733637030427,6.3601,237.17,237.13,8.18980737]
["bitfinex","SOLUSD",1733637030953,140.7,237.27,237.03,20.0]
["bitfinex","SOLUSD",1733637030954,8.18980737,237.22,237.15,8.18980737]
["bitfinex","SOLUSD",1733637031256,0.12549,237.21,237.15,8.18980737]
["bitfinex","SOLUSD",1733637031460,0.12549,237.21,237.16,8.18980737]
["bitfinex","SOLUSD",1733637031821,6.3601,237.23,237.17,8.18980737]
["bitfinex","SOLUSD",1733637032129,6.3601,237.23,237.18,8.18980737]
["bitfinex","SOLUSD",1733637033048,135.7,237.32,237.12,32.75922948]
["bitfinex","SOLUSD",1733637033049,18.3929,237.29,237.22,8.18980737]
["bitfinex","SOLUSD",1733637033228,26.58270737,237.29,237.22,8.18980737]
["bitfinex","SOLUSD",1733637033751,18.3929,237.29,237.22,8.18980737]
["bitfinex","SOLUSD",1733637034259,0.12549,237.28,237.23,8.18980737]
["bitfinex","SOLUSD",1733637034554,18.3929,237.29,237.15,20.0]
["bitfinex","SOLUSD",1733637034555,7.8572,237.29,237.25,8.18980737]
["bitfinex","SOLUSD",1733637034732,7.8572,237.29,237.15,1.5364]
["bitfinex","SOLUSD",1733637034733,6.309,237.29,237.26,8.18980737]
["bitfinex","SOLUSD",1733637035733,7.8572,237.34,237.26,8.18980737]
["bitfinex","SOLUSD",1733637036051,7.8572,237.34,237.29,8.18980737]
["bitfinex","SOLUSD",1733637037230,8.18980737,237.38,237.31,8.18980737]
["bitfinex","SOLUSD",1733637037436,14.49880737,237.39,237.31,8.18980737]
["bitfinex","SOLUSD",1733637038059,8.18980737,237.38,237.31,8.18980737]
["bitfinex","SOLUSD",1733637038542,8.18980737,237.38,237.3,8.18980737]
["bitfinex","SOLUSD",1733637038947,8.18980737,237.38,237.24,32.75922948]
["bitfinex","SOLUSD",1733637038948,8.18980737,237.35,237.24,20.0]
["bitfinex","SOLUSD",1733637039250,8.18980737,237.34,237.27,8.18980737]
["bitfinex","SOLUSD",1733637041835,8.18980737,237.34,237.26,8.18980737]
["bitfinex","SOLUSD",1733637042042,8.18980737,237.34,237.21,0.12549]
["bitfinex","SOLUSD",1733637042243,8.18980737,237.34,237.26,8.18980737]
["bitfinex","SOLUSD",1733637042853,8.18980737,237.33,237.17,10.66629]
["bitfinex","SOLUSD",1733637043162,8.18980737,237.32,237.25,8.18980737]
["bitfinex","SOLUSD",1733637043531,28.18980737,237.33,237.25,8.18980737]
["bitfinex","SOLUSD",1733637043736,8.18980737,237.31,237.24,8.18980737]
["bitfinex","SOLUSD",1733637044070,20.0,237.33,237.18,0.25098]
["bitfinex","SOLUSD",1733637044071,8.18980737,237.3,237.23,8.18980737]
["bitfinex","SOLUSD",1733637044567,8.44078737,237.32,237.25,8.18980737]
["bitfinex","SOLUSD",1733637046373,8.44078737,237.32,237.24,8.18980737]
["bitfinex","SOLUSD",1733637046551,8.18980737,237.33,237.26,8.18980737]
["bitfinex","SOLUSD",1733637046750,8.18980737,237.3,237.23,8.18980737]
["bitfinex","SOLUSD",1733637046958,8.18980737,237.29,237.18,20.0]
["bitfinex","SOLUSD",1733637047156,0.25098,237.35,237.19,8.18980737]
["bitfinex","SOLUSD",1733637047157,8.18980737,237.27,237.19,8.18980737]
["bitfinex","SOLUSD",1733637047352,8.18980737,237.26,237.19,8.18980737]
["bitfinex","SOLUSD",1733637047549,8.18980737,237.25,237.17,8.18980737]
["bitfinex","SOLUSD",1733637047754,6.5378,237.29,237.17,8.18980737]
["bitfinex","SOLUSD",1733637047755,8.18980737,237.24,237.17,8.18980737]
["bitfinex","SOLUSD",1733637048642,8.18980737,237.23,237.16,8.18980737]
["bitfinex","SOLUSD",1733637048845,8.18980737,237.22,237.15,8.18980737]
["bitfinex","SOLUSD",1733637049069,8.18980737,237.22,237.12,20.0]
["bitfinex","SOLUSD",1733637049276,8.18980737,237.21,237.14,8.18980737]
["bitfinex","SOLUSD",1733637049570,8.18980737,237.23,237.16,8.18980737]
["bitfinex","SOLUSD",1733637050674,8.18980737,237.24,237.17,8.18980737]
["bitfinex","SOLUSD",1733637051174,8.18980737,237.25,237.18,8.18980737]
["bitfinex","SOLUSD",1733637051365,8.18980737,237.24,237.17,8.18980737]
["bitfinex","SOLUSD",1733637051545,8.18980737,237.22,237.14,8.18980737]
["bitfinex","SOLUSD",1733637051876,0.25098,237.27,237.09,8.0674]
["bitfinex","SOLUSD",1733637051877,8.18980737,237.19,237.09,1.5024]
["bitfinex","SOLUSD",1733637052175,8.18980737,237.19,237.12,8.18980737]
["bitfinex","SOLUSD",1733637052361,8.18980737,237.2,237.12,8.18980737]
["bitfinex","SOLUSD",1733637052751,8.18980737,237.2,237.13,8.18980737]
["bitfinex","SOLUSD",1733637052952,0.37647,237.24,237.12,8.18980737]
["bitfinex","SOLUSD",1733637053364,8.18980737,237.2,237.13,8.18980737]
["bitfinex","SOLUSD",1733637054870,8.18980737,237.2,237.12,8.18980737]
["bitfinex","SOLUSD",1733637055251,8.18980737,237.2,237.13,8.18980737]
["bitfinex","SOLUSD",1733637055475,8.18980737,237.21,237.13,8.18980737]
["bitfinex","SOLUSD",1733637056180,0.25098,237.24,237.15,8.18980737]
["bitfinex","SOLUSD",1733637056475,8.31529737,237.24,237.17,8.18980737]
["bitfinex","SOLUSD",1733637056687,0.25098,237.24,237.18,8.18980737]
["bitfinex","SOLUSD",1733637056871,17.0735,237.29,237.19,8.18980737]
["bitfinex","SOLUSD",1733637057181,8.18980737,237.27,237.19,8.18980737]
["bitfinex","SOLUSD",1733637057578,8.18980737,237.27,237.2,8.18980737]
["bitfinex","SOLUSD",1733637057876,8.18980737,237.28,237.21,8.18980737]
["bitfinex","SOLUSD",1733637058577,6.5378,237.29,237.22,8.18980737]
["bitfinex","SOLUSD",1733637059371,14.72760737,237.29,237.22,8.18980737]
["bitfinex","SOLUSD",1733637059756,6.5378,237.29,237.23,8.18980737]
["bitfinex","SOLUSD",1733637060987,0.12549,237.34,237.25,8.18980737]
["bitfinex","SOLUSD",1733637061284,8.18980737,237.33,237.25,8.18980737]
["bitfinex","SOLUSD",1733637061457,8.18980737,237.32,237.25,8.18980737]
["bitfinex","SOLUSD",1733637061870,0.12549,237.32,237.25,8.18980737]
["bitfinex","SOLUSD",1733637062072,8.18980737,237.33,237.25,8.18980737]
["bitfinex","SOLUSD",1733637062278,5.0,237.42,237.32,8.18980737]
["bitfinex","SOLUSD",1733637062279,8.18980737,237.42,237.32,8.18980737]
["bitfinex","SOLUSD",1733637062503,8.18980737,237.41,237.34,8.18980737]
["bitfinex","SOLUSD",1733637062682,8.18980737,237.4,237.33,8.18980737]
["bitfinex","SOLUSD",1733637063080,8.18980737,237.4,237.32,8.18980737]
["bitfinex","SOLUSD",1733637063379,8.18980737,237.39,237.31,8.18980737]
["bitfinex","SOLUSD",1733637063785,8.18980737,237.38,237.3,8.18980737]
["bitfinex","SOLUSD",1733637063961,10.5298,237.42,237.22,4.83365083]
["bitfinex","SOLUSD",1733637063962,0.25098,237.41,237.29,8.18980737]
["bitfinex","SOLUSD",1733637064162,8.18980737,237.38,237.3,8.18980737]
["bitfinex","SOLUSD",1733637064669,8.18980737,237.39,237.31,8.18980737]
["bitfinex","SOLUSD",1733637066576,8.18980737,237.38,237.31,8.18980737]
["bitfinex","SOLUSD",1733637067266,8.18980737,237.38,237.3,8.18980737]
["bitfinex","SOLUSD",1733637067687,8.18980737,237.38,237.25,0.12549]
["bitfinex","SOLUSD",1733637067862,8.18980737,237.38,237.3,8.18980737]
["bitfinex","SOLUSD",1733637069791,8.18980737,237.38,237.31,8.18980737]
["bitfinex","SOLUSD",1733637072789,0.12549,237.4,237.24,20.0]
["bitfinex","SOLUSD",1733637072790,8.18980737,237.35,237.24,20.0]
["bitfinex","SOLUSD",1733637072990,8.18980737,237.35,237.28,8.18980737]
["bitfinex","SOLUSD",1733637073191,8.18980737,237.32,237.25,8.18980737]
["bitfinex","SOLUSD",1733637073571,8.18980737,237.33,237.25,8.18980737]
["bitfinex","SOLUSD",1733637073903,8.18980737,237.35,237.28,8.18980737]
["bitfinex","SOLUSD",1733637074092,7.8666,237.43,237.22,0.12549]
["bitfinex","SOLUSD",1733637074093,7.8666,237.43,237.31,8.18980737]
["bitfinex","SOLUSD",1733637074274,8.18980737,237.39,237.31,8.18980737]
["bitfinex","SOLUSD",1733637074477,8.18980737,237.39,237.32,8.18980737]
["bitfinex","SOLUSD",1733637075068,0.37647,237.42,237.31,8.18980737]
["bitfinex","SOLUSD",1733637075397,18.3963,237.43,237.34,8.18980737]
["bitfinex","SOLUSD",1733637075694,8.18980737,237.41,237.34,8.18980737]
["bitfinex","SOLUSD",1733637077093,8.18980737,237.41,237.28,0.12549]
["bitfinex","SOLUSD",1733637077297,8.18980737,237.4,237.32,8.18980737]
["bitfinex","SOLUSD",1733637077671,0.25098,237.42,237.31,8.18980737]
["bitfinex","SOLUSD",1733637077672,8.18980737,237.39,237.31,8.18980737]
["bitfinex","SOLUSD",1733637077864,8.18980737,237.39,237.27,21.5558]
["bitfinex","SOLUSD",1733637077865,8.18980737,237.36,237.29,8.18980737]
["bitfinex","SOLUSD",1733637078072,8.18980737,237.35,237.27,8.18980737]
["bitfinex","SOLUSD",1733637078564,8.18980737,237.35,237.28,8.18980737]
["bitfinex","SOLUSD",1733637078974,8.18980737,237.32,237.21,1.5558]
["bitfinex","SOLUSD",1733637079274,8.18980737,237.32,237.24,8.18980737]
["bitfinex","SOLUSD",1733637079470,8.18980737,237.31,237.23,8.18980737]
["bitfinex","SOLUSD",1733637080576,8.18980737,237.32,237.24,8.18980737]
["bitfinex","SOLUSD",1733637081382,20.12549,237.38,237.27,8.18980737]
["bitfinex","SOLUSD",1733637081690,8.18980737,237.35,237.27,8.18980737]
["bitfinex","SOLUSD",1733637081890,8.18980737,237.33,237.25,8.18980737]
["bitfinex","SOLUSD",1733637082690,8.18980737,237.32,237.23,20.0]
["bitfinex","SOLUSD",1733637082900,8.18980737,237.31,237.24,8.18980737]
["bitfinex","SOLUSD",1733637083102,10.5321,237.37,237.21,21.5558]
["bitfinex","SOLUSD",1733637083103,8.18980737,237.3,237.21,21.5558]
["bitfinex","SOLUSD",1733637083287,8.18980737,237.3,237.23,8.18980737]
["bitfinex","SOLUSD",1733637084003,8.0207,237.34,237.27,8.18980737]
["bitfinex","SOLUSD",1733637084207,8.18980737,237.34,237.21,21.5558]
["bitfinex","SOLUSD",1733637084379,8.18980737,237.34,237.27,8.18980737]
["bitfinex","SOLUSD",1733637084579,8.18980737,237.36,237.29,8.18980737]
["bitfinex","SOLUSD",1733637085490,8.18980737,237.37,237.3,8.18980737]
["bitfinex","SOLUSD",1733637085675,6.3923,237.39,237.32,8.18980737]
["bitfinex","SOLUSD",1733637086498,6.3923,237.39,237.25,0.12549]
["bitfinex","SOLUSD",1733637086780,12.78417554,237.36,237.29,12.78417554]
["bitfinex","SOLUSD",1733637087380,12.78417554,237.36,237.28,12.78417554]
["bitfinex","SOLUSD",1733637087688,12.78417554,237.36,237.21,21.5558]
["bitfinex","SOLUSD",1733637087689,12.78417554,237.35,237.27,32.78417554]
["bitfinex","SOLUSD",1733637090189,12.78417554,237.36,237.28,12.78417554]
["bitfinex","SOLUSD",1733637090519,23.776884,237.35,237.28,12.78417554]
["bitfinex","SOLUSD",1733637091016,23.776884,237.35,237.29,12.78417554]
["bitfinex","SOLUSD",1733637091617,23.776884,237.35,237.28,12.78417554]
["bitfinex","SOLUSD",1733637091790,0.12549,237.34,237.27,12.78417554]
["bitfinex","SOLUSD",1733637091987,12.90966554,237.34,237.27,12.78417554]
["bitfinex","SOLUSD",1733637092187,23.776884,237.33,237.26,12.78417554]
["bitfinex","SOLUSD",1733637092488,23.776884,237.33,237.23,20.0]
["bitfinex","SOLUSD",1733637092489,23.776884,237.33,237.27,12.78417554]
["bitfinex","SOLUSD",1733637092790,23.902374,237.34,237.28,12.78417554]
["bitfinex","SOLUSD",1733637093191,23.902374,237.34,237.27,12.78417554]
["bitfinex","SOLUSD",1733637093419,36.68654954,237.34,237.26,12.78417554]
["bitfinex","SOLUSD",1733637094293,23.902374,237.34,237.27,12.78417554]
["bitfinex","SOLUSD",1733637095592,12.78417554,237.35,237.27,12.78417554]
["bitfinex","SOLUSD",1733637095798,19.17647554,237.39,237.31,12.78417554]
["bitfinex","SOLUSD",1733637097121,19.17647554,237.39,237.32,12.78417554]
["bitfinex","SOLUSD",1733637097122,23.776884,237.38,237.32,12.78417554]
["bitfinex","SOLUSD",1733637097314,6.3923,237.39,237.33,12.78417554]
["bitfinex","SOLUSD",1733637097687,12.78417554,237.41,237.33,12.78417554]
["bitfinex","SOLUSD",1733637097891,12.78417554,237.42,237.34,12.78417554]
["bitfinex","SOLUSD",1733637099852,6.6336,237.44,237.35,12.78417554]
["bitfinex","SOLUSD",1733637099853,23.902374,237.43,237.35,12.78417554]
["bitfinex","SOLUSD",1733637100003,12.78417554,237.42,237.35,12.78417554]
["bitfinex","SOLUSD",1733637100392,36.68654954,237.43,237.36,12.78417554]
["bitfinex","SOLUSD",1733637101097,12.94429704,237.46,237.39,12.78417554]
["bitfinex","SOLUSD",1733637101320,0.1601215,237.46,237.39,12.78417554]
["bitfinex","SOLUSD",1733637101483,12.78417554,237.44,237.37,12.78417554]
["bitfinex","SOLUSD",1733637101986,12.78417554,237.43,237.36,12.78417554]
["bitfinex","SOLUSD",1733637103286,12.78417554,237.44,237.37,12.78417554]
["bitfinex","SOLUSD",1733637104729,23.776884,237.44,237.38,12.78417554]
["bitfinex","SOLUSD",1733637106540,23.776884,237.44,237.38,8.17667648]
["bitfinex","SOLUSD",1733637107301,23.776884,237.44,237.37,8.17667648]
["bitfinex","SOLUSD",1733637109816,23.776884,237.44,237.38,8.17667648]
["bitfinex","SOLUSD",1733637113303,0.12549,237.45,237.39,8.17667648]
["bitfinex","SOLUSD",1733637113709,0.1601215,237.46,237.4,8.17667648]
["bitfinex","SOLUSD",1733637116307,0.1601215,237.46,237.41,8.17667648]
["bitfinex","SOLUSD",1733637116505,0.1601215,237.46,237.43,8.17667648]
["bitfinex","SOLUSD",1733637116733,0.1601215,237.46,237.44,8.17667648]
["bitfinex","SOLUSD",1733637117240,0.1601215,237.46,237.42,8.17667648]
["bitfinex","SOLUSD",1733637117405,0.1601215,237.46,237.4,8.17667648]
["bitfinex","SOLUSD",1733637118214,0.1601215,237.46,237.41,8.17667648]
["bitfinex","SOLUSD",1733637120122,8.17667648,237.42,237.35,8.17667648]
["bitfinex","SOLUSD",1733637120322,8.17667648,237.41,237.33,8.17667648]
["bitfinex","SOLUSD",1733637120635,8.17667648,237.4,237.33,8.17667648]
["bitfinex","SOLUSD",1733637121011,8.17667648,237.38,237.31,8.17667648]
["bitfinex","SOLUSD",1733637121439,0.25098,237.43,237.32,8.17667648]
["bitfinex","SOLUSD",1733637121440,8.17667648,237.39,237.32,8.17667648]
["bitfinex","SOLUSD",1733637121612,8.17667648,237.38,237.31,8.17667648]
["bitfinex","SOLUSD",1733637121811,8.17667648,237.36,237.29,1.71357238]
["bitfinex","SOLUSD",1733637122108,8.17667648,237.35,237.28,8.17667648]
["bitfinex","SOLUSD",1733637122323,8.17667648,237.34,237.27,8.17667648]
["bitfinex","SOLUSD",1733637123132,0.12549,237.39,237.27,8.17667648]
["bitfinex","SOLUSD",1733637123438,8.30216648,237.35,237.27,8.17667648]
["bitfinex","SOLUSD",1733637123642,8.17667648,237.35,237.27,8.17667648]
["bitfinex","SOLUSD",1733637125622,0.12549,237.34,237.27,8.17667648]
["bitfinex","SOLUSD",1733637125949,8.30216648,237.34,237.27,8.17667648]
["bitfinex","SOLUSD",1733637126512,8.17667648,237.33,237.25,8.17667648]
["bitfinex","SOLUSD",1733637126713,8.30216648,237.32,237.23,8.17667648]
["bitfinex","SOLUSD",1733637127522,8.30216648,237.32,237.2,1.5145]
["bitfinex","SOLUSD",1733637127724,8.30216648,237.32,237.23,8.17667648]
["bitfinex","SOLUSD",1733637127930,8.30216648,237.32,237.2,1.5145]
["bitfinex","SOLUSD",1733637128134,8.30216648,237.32,237.23,8.17667648]
["bitfinex","SOLUSD",1733637128521,8.30216648,237.32,237.25,8.17667648]
["bitfinex","SOLUSD",1733637128922,8.30216648,237.32,237.24,8.17667648]
["bitfinex","SOLUSD",1733637129831,8.30216648,237.32,237.25,8.17667648]
["bitfinex","SOLUSD",1733637130841,8.42765648,237.33,237.26,8.17667648]
["bitfinex","SOLUSD",1733637131040,0.12549,237.31,237.25,8.17667648]
["bitfinex","SOLUSD",1733637131417,0.12549,237.31,237.24,8.17667648]
["bitfinex","SOLUSD",1733637131615,0.25098,237.33,237.19,20.0]
["bitfinex","SOLUSD",1733637131822,8.17667648,237.26,237.19,8.17667648]
["bitfinex","SOLUSD",1733637132719,8.17667648,237.26,237.16,4.216]
["bitfinex","SOLUSD",1733637132918,8.17667648,237.26,237.18,8.17667648]
["bitfinex","SOLUSD",1733637134753,0.12549,237.24,237.13,4.216]
["bitfinex","SOLUSD",1733637134944,8.17667648,237.22,237.15,8.17667648]
["bitfinex","SOLUSD",1733637135243,0.12549,237.24,237.18,8.17667648]
["bitfinex","SOLUSD",1733637135843,8.30216648,237.24,237.17,8.17667648]
["bitfinex","SOLUSD",1733637136044,0.12549,237.24,237.17,8.17667648]
["bitfinex","SOLUSD",1733637136347,14.41057648,237.25,237.18,8.17667648]
["bitfinex","SOLUSD",1733637136718,8.17667648,237.24,237.17,8.17667648]
["bitfinex","SOLUSD",1733637136952,6.2339,237.25,237.15,20.0]
["bitfinex","SOLUSD",1733637137119,6.2339,237.25,237.21,8.17667648]
["bitfinex","SOLUSD",1733637137452,14.41057648,237.25,237.18,8.17667648]
["bitfinex","SOLUSD",1733637137945,6.2339,237.25,237.2,8.17667648]
["bitfinex","SOLUSD",1733637138324,7.8055,237.31,237.24,8.17667648]
["bitfinex","SOLUSD",1733637138651,7.8055,237.31,237.28,8.17667648]
["bitfinex","SOLUSD",1733637138823,8.17667648,237.35,237.28,8.17667648]
["bitfinex","SOLUSD",1733637139022,14.39857648,237.36,237.29,8.17667648]
["bitfinex","SOLUSD",1733637139228,0.12549,237.35,237.29,8.17667648]
["bitfinex","SOLUSD",1733637139428,14.39857648,237.36,237.29,8.17667648]
["bitfinex","SOLUSD",1733637139726,8.17667648,237.34,237.27,8.17667648]
["bitfinex","SOLUSD",1733637140246,8.30216648,237.32,237.25,8.17667648]
["bitfinex","SOLUSD",1733637140451,8.17667648,237.31,237.24,8.17667648]
["bitfinex","SOLUSD",1733637140632,0.12549,237.34,237.23,8.17667648]
["bitfinex","SOLUSD",1733637140633,8.17667648,237.3,237.23,8.17667648]
["bitfinex","SOLUSD",1733637140831,8.17667648,237.31,237.24,8.17667648]
["bitfinex","SOLUSD",1733637141032,8.17667648,237.34,237.27,8.17667648]
["bitfinex","SOLUSD",1733637141348,8.17667648,237.35,237.28,8.17667648]
["bitfinex","SOLUSD",1733637141547,6.2219,237.36,237.28,8.17667648]
["bitfinex","SOLUSD",1733637141744,1.5866,237.37,237.32,8.17667648]
["bitfinex","SOLUSD",1733637141930,1.5866,237.37,237.33,8.17667648]
["bitfinex","SOLUSD",1733637142128,8.17667648,237.4,237.33,8.17667648]
["bitfinex","SOLUSD",1733637142334,0.12549,237.39,237.33,8.17667648]
["bitfinex","SOLUSD",1733637142852,8.17667648,237.38,237.27,20.0]
["bitfinex","SOLUSD",1733637143059,8.17667648,237.38,237.31,8.17667648]
["bitfinex","SOLUSD",1733637143260,8.17667648,237.37,237.3,8.17667648]
["bitfinex","SOLUSD",1733637143552,8.17667648,237.38,237.31,8.17667648]
["bitfinex","SOLUSD",1733637143749,8.17667648,237.34,237.22,20.12549]
["bitfinex","SOLUSD",1733637144056,8.17667648,237.32,237.25,8.17667648]
["bitfinex","SOLUSD",1733637144523,12.79110306,237.3,237.23,12.79110306]
["bitfinex","SOLUSD",1733637144960,14.37770306,237.33,237.25,12.79110306]
["bitfinex","SOLUSD",1733637145328,12.79110306,237.32,237.25,12.79110306]
["bitfinex","SOLUSD",1733637146144,14.37770306,237.33,237.25,12.79110306]
["bitfinex","SOLUSD",1733637148540,14.37770306,237.33,237.26,12.79110306]
["bitfinex","SOLUSD",1733637149251,14.37770306,237.33,237.25,12.79110306]
["bitfinex","SOLUSD",1733637149649,12.79110306,237.31,237.24,12.79110306]
["bitfinex","SOLUSD",1733637150763,12.79110306,237.28,237.2,12.79110306]
["bitfinex","SOLUSD",1733637151061,12.79110306,237.27,237.2,12.79110306]
["bitfinex","SOLUSD",1733637151358,12.79110306,237.26,237.19,12.79110306]
["bitfinex","SOLUSD",1733637152056,12.79110306,237.24,237.17,12.79110306]
["bitfinex","SOLUSD",1733637152229,12.79110306,237.23,237.16,12.79110306]
["bitfinex","SOLUSD",1733637152629,12.79110306,237.22,237.15,12.79110306]
["bitfinex","SOLUSD",1733637153471,12.79110306,237.19,237.12,12.79110306]
["bitfinex","SOLUSD",1733637154362,12.79110306,237.19,237.11,12.79110306]
["bitfinex","SOLUSD",1733637154865,12.79110306,237.19,237.12,12.79110306]
["bitfinex","SOLUSD",1733637157058,19.18530306,237.21,237.14,12.79110306]
["bitfinex","SOLUSD",1733637157257,6.3942,237.21,237.14,12.79110306]
["bitfinex","SOLUSD",1733637158363,6.3942,237.21,237.15,12.79110306]
["bitfinex","SOLUSD",1733637159241,1.5803,237.23,237.18,12.79110306]
["bitfinex","SOLUSD",1733637159435,1.5803,237.23,237.17,12.79110306]
["bitfinex","SOLUSD",1733637159753,0.12549,237.22,237.15,12.79110306]
["bitfinex","SOLUSD",1733637159947,12.91659306,237.22,237.15,12.79110306]
["bitfinex","SOLUSD",1733637161769,0.12549,237.22,237.16,12.79110306]
["bitfinex","SOLUSD",1733637162077,1.5803,237.23,237.17,12.79110306]
["bitfinex","SOLUSD",1733637163264,14.37140306,237.23,237.16,12.79110306]
["bitfinex","SOLUSD",1733637163463,14.37140306,237.23,237.12,20.0]
["bitfinex","SOLUSD",1733637163464,12.79110306,237.22,237.15,12.79110306]
["bitfinex","SOLUSD",1733637163650,12.79110306,237.21,237.13,12.79110306]
["bitfinex","SOLUSD",1733637163855,12.79110306,237.19,237.12,32.79110306]
["bitfinex","SOLUSD",1733637166051,0.25098,237.22,237.06,1.5872]
["bitfinex","SOLUSD",1733637166052,12.79110306,237.16,237.06,1.5872]
["bitfinex","SOLUSD",1733637166272,12.79110306,237.16,237.08,12.79110306]
["bitfinex","SOLUSD",1733637167160,18.95960306,237.17,237.1,12.79110306]
["bitfinex","SOLUSD",1733637167748,6.1685,237.17,237.1,12.79110306]
["bitfinex","SOLUSD",1733637168272,18.95960306,237.17,237.1,12.79110306]
["bitfinex","SOLUSD",1733637170066,6.1685,237.17,237.1,12.79110306]
["bitfinex","SOLUSD",1733637170978,12.79110306,237.15,237.01,1.67118919]
["bitfinex","SOLUSD",1733637171184,12.79110306,237.12,237.05,12.79110306]
["bitfinex","SOLUSD",1733637171869,12.79110306,237.1,237.03,12.79110306]
["bitfinex","SOLUSD",1733637172074,12.79110306,237.11,237.04,12.79110306]
["bitfinex","SOLUSD",1733637172664,12.79110306,237.12,237.05,12.79110306]
["bitfinex","SOLUSD",1733637173186,23.776884,237.11,237.05,12.79110306]
["bitfinex","SOLUSD",1733637176685,23.776884,237.11,237.05,8.19902013]
["bitfinex","SOLUSD",1733637177456,1.6423,237.15,237.08,8.19902013]
["bitfinex","SOLUSD",1733637177775,8.19902013,237.2,237.13,8.19902013]
["bitfinex","SOLUSD",1733637177976,9.74712013,237.21,237.13,8.19902013]
["bitfinex","SOLUSD",1733637178486,8.19902013,237.2,237.13,8.19902013]
["bitfinex","SOLUSD",1733637178691,1.5481,237.21,237.13,12.80295109]
["bitfinex","SOLUSD",1733637178896,12.80295109,237.2,237.13,12.80295109]
["bitfinex","SOLUSD",1733637179673,12.80295109,237.19,237.12,12.80295109]
["bitfinex","SOLUSD",1733637179873,12.80295109,237.18,237.11,12.80295109]
["bitfinex","SOLUSD",1733637180763,18.97145109,237.17,237.1,12.80295109]
["bitfinex","SOLUSD",1733637181165,12.80295109,237.15,237.07,12.80295109]
["bitfinex","SOLUSD",1733637181685,12.80295109,237.15,237.08,12.80295109]
["bitfinex","SOLUSD",1733637181874,36.70532509,237.16,237.09,12.80295109]
["bitfinex","SOLUSD",1733637183098,23.902374,237.16,237.09,12.80295109]
["bitfinex","SOLUSD",1733637183496,36.70532509,237.16,237.09,12.80295109]
["bitfinex","SOLUSD",1733637184002,0.12549,237.15,237.09,12.80295109]
["bitfinex","SOLUSD",1733637185274,0.12549,237.14,237.08,12.80295109]
["bitfinex","SOLUSD",1733637185798,36.70532509,237.14,237.07,12.80295109]
["bitfinex","SOLUSD",1733637187078,12.80295109,237.11,236.99,21.67945818]
["bitfinex","SOLUSD",1733637187293,12.80295109,237.11,237.04,12.80295109]
["bitfinex","SOLUSD",1733637187676,12.80295109,237.11,236.94,2.01041028]
["bitfinex","SOLUSD",1733637187677,12.80295109,237.06,236.94,2.01041028]
["bitfinex","SOLUSD",1733637187895,19.35965109,237.08,237.01,12.80295109]
["bitfinex","SOLUSD",1733637189101,6.5567,237.08,237.03,12.80295109]
["bitfinex","SOLUSD",1733637189674,6.5567,237.08,237.04,12.80295109]
["bitfinex","SOLUSD",1733637190780,6.5567,237.08,237.03,12.80295109]
["bitfinex","SOLUSD",1733637191292,12.80295109,237.07,237.0,12.80295109]
["bitfinex","SOLUSD",1733637191503,12.92844109,237.06,236.99,12.80295109]
["bitfinex","SOLUSD",1733637192173,0.12549,237.06,236.98,12.80295109]
["bitfinex","SOLUSD",1733637192374,12.80295109,237.04,236.97,12.80295109]
["bitfinex","SOLUSD",1733637193290,12.80295109,237.01,236.94,13.12831749]
["bitfinex","SOLUSD",1733637193806,12.92844109,237.02,236.94,13.12831749]
["bitfinex","SOLUSD",1733637194015,14.32365109,237.04,236.97,12.80295109]
["bitfinex","SOLUSD",1733637194313,1.5207,237.04,236.98,12.80295109]
["bitfinex","SOLUSD",1733637194817,1.5207,237.04,236.97,12.80295109]
["bitfinex","SOLUSD",1733637194818,14.32365109,237.04,236.97,12.80295109]
["bitfinex","SOLUSD",1733637195499,12.80295109,237.02,236.95,12.80295109]
["bitfinex","SOLUSD",1733637195892,0.12549,237.01,236.94,13.12831749]
["bitfinex","SOLUSD",1733637196597,12.80295109,237.01,236.94,13.12831749]
["bitfinex","SOLUSD",1733637197817,12.92844109,237.03,236.94,0.3253664]
["bitfinex","SOLUSD",1733637198020,14.32365109,237.04,236.97,12.80295109]
["bitfinex","SOLUSD",1733637198889,14.32365109,237.04,236.94,0.3253664]
["bitfinex","SOLUSD",1733637198890,12.80295109,237.03,236.96,12.80295109]
["bitfinex","SOLUSD",1733637199306,0.25098,237.02,236.96,12.80295109]
["bitfinex","SOLUSD",1733637199508,0.12549,237.02,236.96,12.80295109]
["bitfinex","SOLUSD",1733637200210,12.80295109,237.02,236.95,12.80295109]
["bitfinex","SOLUSD",1733637200512,12.92844109,237.0,236.94,0.3253664]
["bitfinex","SOLUSD",1733637200922,0.12549,237.0,236.94,0.3253664]
["bitfinex","SOLUSD",1733637201300,0.12549,237.0,236.94,13.12831749]
["bitfinex","SOLUSD",1733637202134,18.82215109,237.01,236.94,13.12831749]
["bitfinex","SOLUSD",1733637202498,0.12549,237.0,236.94,8.53197484]
["bitfinex","SOLUSD",1733637202915,6.0192,237.01,236.96,8.20660844]
["bitfinex","SOLUSD",1733637203128,6.0192,237.01,236.97,8.20660844]
["bitfinex","SOLUSD",1733637203505,9.72730844,237.04,236.97,8.20660844]
["bitfinex","SOLUSD",1733637203705,0.12549,237.03,236.97,8.20660844]
["bitfinex","SOLUSD",1733637203906,6.4575,237.07,237.01,8.20660844]
["bitfinex","SOLUSD",1733637204604,8.0857,237.17,237.06,12.81506979]
["bitfinex","SOLUSD",1733637204804,12.81506979,237.15,237.08,12.81506979]
["bitfinex","SOLUSD",1733637205933,12.81506979,237.15,237.07,12.81506979]
["bitfinex","SOLUSD",1733637206811,12.81506979,237.11,237.04,12.81506979]
["bitfinex","SOLUSD",1733637207231,12.81506979,237.14,237.06,12.81506979]
["bitfinex","SOLUSD",1733637208032,12.81506979,237.07,236.99,12.81506979]
["bitfinex","SOLUSD",1733637208234,12.81506979,237.05,236.99,12.81506979]
["bitfinex","SOLUSD",1733637209010,12.81506979,237.05,236.97,12.81506979]
["bitfinex","SOLUSD",1733637209339,12.94055979,237.03,236.95,12.81506979]
["bitfinex","SOLUSD",1733637209541,12.81506979,237.03,236.95,12.81506979]
["bitfinex","SOLUSD",1733637210541,12.81506979,237.05,236.97,12.81506979]
["bitfinex","SOLUSD",1733637210834,12.81506979,237.05,236.98,12.81506979]
["bitfinex","SOLUSD",1733637211612,0.12549,237.05,236.98,12.81506979]
["bitfinex","SOLUSD",1733637212032,12.81506979,237.04,236.96,12.81506979]
["bitfinex","SOLUSD",1733637212339,12.81506979,237.03,236.95,12.81506979]
["bitfinex","SOLUSD",1733637212509,12.81506979,237.03,236.96,12.81506979]
["bitfinex","SOLUSD",1733637213938,12.81506979,237.01,236.95,12.81506979]
["bitfinex","SOLUSD",1733637214244,12.81506979,237.02,236.94,13.14043619]
["bitfinex","SOLUSD",1733637214540,12.81506979,237.05,236.98,12.81506979]
["bitfinex","SOLUSD",1733637215815,0.12549,237.05,236.98,12.81506979]
["bitfinex","SOLUSD",1733637217232,0.12549,237.05,236.94,0.3253664]
["bitfinex","SOLUSD",1733637217549,12.81506979,237.05,236.97,12.81506979]
["bitfinex","SOLUSD",1733637219951,12.81506979,237.08,237.0,12.81506979]
["bitfinex","SOLUSD",1733637220187,12.81506979,237.09,237.01,12.81506979]
["bitfinex","SOLUSD",1733637220752,0.25098,237.07,237.01,12.81506979]
["bitfinex","SOLUSD",1733637223050,12.81506979,237.07,236.99,12.81506979]
["bitfinex","SOLUSD",1733637224258,12.81506979,237.05,236.98,20.0]
["bitfinex","SOLUSD",1733637224553,0.25098,237.04,236.98,12.81506979]
["bitfinex","SOLUSD",1733637224722,12.81506979,237.07,237.0,12.81506979]
["bitfinex","SOLUSD",1733637225121,0.37647,237.09,237.02,12.81506979]
["bitfinex","SOLUSD",1733637225537,0.25098,237.09,237.03,12.81506979]
["bitfinex","SOLUSD",1733637225942,0.25098,237.09,237.02,12.81506979]
["bitfinex","SOLUSD",1733637226845,13.06604979,237.09,237.02,12.81506979]
["bitfinex","SOLUSD",1733637228757,13.06604979,237.09,237.01,12.81506979]
["bitfinex","SOLUSD",1733637230356,12.81506979,237.04,236.94,0.3253664]
["bitfinex","SOLUSD",1733637230562,12.81506979,237.04,236.97,12.81506979]
["bitfinex","SOLUSD",1733637231356,12.81506979,237.03,236.95,12.81506979]
["bitfinex","SOLUSD",1733637232337,0.37647,237.02,236.95,12.81506979]
["bitfinex","SOLUSD",1733637232535,12.81506979,237.03,236.96,12.81506979]
["bitfinex","SOLUSD",1733637232739,12.81506979,237.04,236.97,12.81506979]
["bitfinex","SOLUSD",1733637233155,0.12549,237.04,236.97,12.81506979]
["bitfinex","SOLUSD",1733637233542,12.94055979,237.04,236.97,12.81506979]
["bitfinex","SOLUSD",1733637233951,12.94055979,237.04,236.96,12.81506979]
["bitfinex","SOLUSD",1733637234465,12.94055979,237.04,236.97,12.81506979]
["bitfinex","SOLUSD",1733637235765,12.81506979,237.02,236.94,13.14043619]
["bitfinex","SOLUSD",1733637236067,12.81506979,237.03,236.96,12.81506979]
["bitfinex","SOLUSD",1733637236534,8.234,237.01,236.94,13.14043619]
["bitfinex","SOLUSD",1733637237336,21.04906979,237.01,236.94,0.3253664]
["bitfinex","SOLUSD",1733637238160,8.234,237.01,236.94,13.14043619]
["bitfinex","SOLUSD",1733637238940,21.04906979,237.01,236.94,13.14043619]
["bitfinex","SOLUSD",1733637239642,12.81506979,237.0,236.94,0.3253664]
["bitfinex","SOLUSD",1733637239852,8.234,237.01,236.94,13.14043619]
["bitfinex","SOLUSD",1733637239853,21.04906979,237.01,236.94,13.14043619]
["bitfinex","SOLUSD",1733637241563,36.84293379,237.0,236.94,0.3253664]
["bitfinex","SOLUSD",1733637242433,36.71744379,237.0,236.94,0.3253664]
["bitfinex","SOLUSD",1733637242639,36.71744379,237.0,236.94,8.53269988]
["bitfinex","SOLUSD",1733637242640,23.902374,237.0,236.94,8.53269988]
["bitfinex","SOLUSD",1733637242941,8.234,237.01,236.96,8.20733348]
["bitfinex","SOLUSD",1733637243139,8.234,237.01,236.94,0.3253664]
["bitfinex","SOLUSD",1733637243341,8.234,237.01,236.94,8.53269988]
["bitfinex","SOLUSD",1733637243759,8.234,237.01,236.95,8.20733348]
["bitfinex","SOLUSD",1733637245048,6.1685,237.06,236.99,8.20733348]
["bitfinex","SOLUSD",1733637245362,6.1685,237.06,236.94,0.3253664]
["bitfinex","SOLUSD",1733637245363,14.37583348,237.06,236.98,8.20733348]
["bitfinex","SOLUSD",1733637245563,8.20733348,237.05,236.97,8.20733348]
["bitfinex","SOLUSD",1733637246770,8.20733348,237.04,236.97,8.20733348]
["bitfinex","SOLUSD",1733637247680,14.37583348,237.06,236.97,8.20733348]
["bitfinex","SOLUSD",1733637247845,6.1685,237.06,236.98,8.20733348]
["bitfinex","SOLUSD",1733637248242,6.1685,237.06,236.94,0.3253664]
["bitfinex","SOLUSD",1733637248243,6.1685,237.06,237.0,8.20733348]
["bitfinex","SOLUSD",1733637248571,6.1685,237.06,236.97,20.0]
["bitfinex","SOLUSD",1733637248761,6.1685,237.06,237.02,8.20733348]
["bitfinex","SOLUSD",1733637248945,6.1685,237.06,237.0,8.20733348]
["bitfinex","SOLUSD",1733637250204,6.1685,237.06,237.01,8.20733348]
["bitfinex","SOLUSD",1733637250555,8.20733348,237.11,237.04,8.20733348]
["bitfinex","SOLUSD",1733637251571,7.7294,237.12,237.06,8.20733348]
["bitfinex","SOLUSD",1733637251777,7.7294,237.12,237.07,8.20733348]
["bitfinex","SOLUSD",1733637252480,7.7294,237.12,237.06,8.20733348]
["bitfinex","SOLUSD",1733637252961,8.20733348,237.1,237.02,8.20733348]
["bitfinex","SOLUSD",1733637253975,8.20733348,237.08,236.99,20.0]
["bitfinex","SOLUSD",1733637254179,23.776884,237.11,237.02,8.20733348]
["bitfinex","SOLUSD",1733637254180,8.20733348,237.09,237.02,8.20733348]
["bitfinex","SOLUSD",1733637254357,8.20733348,237.1,237.02,8.20733348]
["bitfinex","SOLUSD",1733637254555,31.98421748,237.11,237.04,8.20733348]
["bitfinex","SOLUSD",1733637255285,7.7294,237.12,237.05,8.20733348]
["bitfinex","SOLUSD",1733637255789,6.2307,237.17,237.08,8.20733348]
["bitfinex","SOLUSD",1733637255954,8.20733348,237.13,237.06,8.20733348]
["bitfinex","SOLUSD",1733637256155,8.20733348,237.13,237.05,8.20733348]
["bitfinex","SOLUSD",1733637256469,8.20733348,237.13,237.06,8.20733348]
["bitfinex","SOLUSD",1733637256661,8.20733348,237.14,237.06,8.20733348]
["bitfinex","SOLUSD",1733637257281,6.2307,237.17,237.11,8.20733348]
["bitfinex","SOLUSD",1733637258260,8.20733348,237.15,237.07,8.20733348]
["bitfinex","SOLUSD",1733637258461,6.2307,237.17,237.1,8.20733348]
["bitfinex","SOLUSD",1733637258790,6.2307,237.17,237.11,8.20733348]
["bitfinex","SOLUSD",1733637258956,14.43803348,237.17,237.05,20.0]
["bitfinex","SOLUSD",1733637259161,8.20733348,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733637259360,8.20733348,237.14,237.06,8.20733348]
["bitfinex","SOLUSD",1733637259555,16.7716,237.17,237.04,8.20733348]
["bitfinex","SOLUSD",1733637259556,8.20733348,237.11,237.04,8.20733348]
["bitfinex","SOLUSD",1733637260172,8.20733348,237.1,237.03,8.20733348]
["bitfinex","SOLUSD",1733637260486,8.20733348,237.12,237.05,8.20733348]
["bitfinex","SOLUSD",1733637260698,8.33282348,237.15,237.08,8.20733348]
["bitfinex","SOLUSD",1733637260983,8.33282348,237.15,237.0,32.82933392]
["bitfinex","SOLUSD",1733637260984,24.97893348,237.17,237.1,8.20733348]
["bitfinex","SOLUSD",1733637261163,31.98421748,237.16,237.09,8.20733348]
["bitfinex","SOLUSD",1733637261365,23.776884,237.14,237.09,8.20733348]
["bitfinex","SOLUSD",1733637261570,23.776884,237.14,237.08,8.20733348]
["bitfinex","SOLUSD",1733637262362,23.776884,237.13,237.07,8.20733348]
["bitfinex","SOLUSD",1733637263682,23.776884,237.14,237.09,8.20733348]
["bitfinex","SOLUSD",1733637263869,24.027864,237.15,237.09,8.20733348]
["bitfinex","SOLUSD",1733637264680,23.776884,237.15,237.09,8.20733348]
["bitfinex","SOLUSD",1733637264873,8.20733348,237.16,237.11,8.20733348]
["bitfinex","SOLUSD",1733637264874,23.776884,237.16,237.11,8.20733348]
["bitfinex","SOLUSD",1733637267295,6.2307,237.17,237.11,8.20733348]
["bitfinex","SOLUSD",1733637267481,1.505,237.18,237.13,8.20733348]
["bitfinex","SOLUSD",1733637268392,8.20733348,237.17,237.05,20.0]
["bitfinex","SOLUSD",1733637268584,8.20733348,237.17,237.09,8.20733348]
["bitfinex","SOLUSD",1733637269094,8.20733348,237.17,237.1,8.20733348]
["bitfinex","SOLUSD",1733637269268,9.71233348,237.18,237.11,8.20733348]
["bitfinex","SOLUSD",1733637271889,8.20733348,237.17,237.1,8.20733348]
["bitfinex","SOLUSD",1733637273279,31.98421748,237.16,237.08,8.20733348]
["bitfinex","SOLUSD",1733637273476,8.20733348,237.15,237.08,8.20733348]
["bitfinex","SOLUSD",1733637275616,24.153354,237.14,237.0,1.70789894]
["bitfinex","SOLUSD",1733637275895,24.153354,237.14,236.94,0.3253664]
["bitfinex","SOLUSD",1733637275896,8.20733348,237.08,236.94,0.3253664]
["bitfinex","SOLUSD",1733637276102,8.20733348,237.08,237.01,8.20733348]
["bitfinex","SOLUSD",1733637276481,8.20733348,237.07,237.0,8.20733348]
["bitfinex","SOLUSD",1733637276899,8.20733348,237.08,237.01,8.20733348]
["bitfinex","SOLUSD",1733637277412,8.20733348,237.07,236.99,8.20733348]
["bitfinex","SOLUSD",1733637277915,10.5437,237.11,236.94,0.3253664]
["bitfinex","SOLUSD",1733637277916,8.20733348,237.08,237.01,8.20733348]
["bitfinex","SOLUSD",1733637280014,32.23519748,237.1,237.02,8.20733348]
["bitfinex","SOLUSD",1733637280318,32.23519748,237.1,237.01,8.20733348]
["bitfinex","SOLUSD",1733637280319,8.20733348,237.08,237.01,8.20733348]
["bitfinex","SOLUSD",1733637281705,8.20733348,237.09,237.02,8.20733348]
["bitfinex","SOLUSD",1733637282109,24.027864,237.1,237.02,8.20733348]
["bitfinex","SOLUSD",1733637282291,8.20733348,237.09,237.02,8.20733348]
["bitfinex","SOLUSD",1733637283317,8.20733348,237.08,236.96,20.0]
["bitfinex","SOLUSD",1733637283491,8.20733348,237.08,237.0,8.20733348]
["bitfinex","SOLUSD",1733637284398,8.20733348,237.07,237.0,8.20733348]
["bitfinex","SOLUSD",1733637284602,9.81433348,237.08,237.0,8.20733348]
["bitfinex","SOLUSD",1733637285890,1.607,237.08,237.01,8.20733348]
["bitfinex","SOLUSD",1733637286106,1.607,237.08,236.96,20.0]
["bitfinex","SOLUSD",1733637286316,9.81433348,237.08,237.0,8.20733348]
["bitfinex","SOLUSD",1733637286488,1.607,237.08,237.03,8.20733348]
["bitfinex","SOLUSD",1733637286819,1.607,237.08,237.02,8.20733348]
["bitfinex","SOLUSD",1733637287188,7.8895,237.13,237.06,8.20733348]
["bitfinex","SOLUSD",1733637287397,7.8895,237.13,237.07,8.20733348]
["bitfinex","SOLUSD",1733637287741,8.20733348,237.12,237.04,8.20733348]
["bitfinex","SOLUSD",1733637287919,8.20733348,237.12,236.97,0.12549]
["bitfinex","SOLUSD",1733637288223,18.75043348,237.12,237.04,8.20733348]
["bitfinex","SOLUSD",1733637288589,10.5431,237.12,237.05,8.20733348]
["bitfinex","SOLUSD",1733637289116,18.75043348,237.12,237.04,8.20733348]
["bitfinex","SOLUSD",1733637290246,8.20733348,237.1,236.99,20.0]
["bitfinex","SOLUSD",1733637290384,8.20733348,237.06,236.95,20.0]
["bitfinex","SOLUSD",1733637290720,8.20733348,237.06,236.99,8.20733348]
["bitfinex","SOLUSD",1733637290922,23.776884,237.06,237.0,8.20733348]
["bitfinex","SOLUSD",1733637291094,23.776884,237.06,236.99,8.20733348]
["bitfinex","SOLUSD",1733637291851,31.98421748,237.06,236.94,0.3253664]
["bitfinex","SOLUSD",1733637292147,23.776884,237.03,236.96,8.20733348]
["bitfinex","SOLUSD",1733637292355,33.62221748,237.03,236.95,8.20733348]
["bitfinex","SOLUSD",1733637292724,33.62221748,237.03,236.94,0.3253664]
["bitfinex","SOLUSD",1733637292924,33.62221748,237.03,236.95,8.20733348]
["bitfinex","SOLUSD",1733637293560,33.62221748,237.03,236.96,8.20733348]
["bitfinex","SOLUSD",1733637293762,33.62221748,237.03,236.95,8.20733348]
["bitfinex","SOLUSD",1733637295844,33.62221748,237.03,236.96,8.20733348]
["bitfinex","SOLUSD",1733637296560,33.62221748,237.03,236.94,0.3253664]
["bitfinex","SOLUSD",1733637296762,33.62221748,237.03,236.96,8.20733348]
["bitfinex","SOLUSD",1733637297262,8.20733348,237.02,236.95,8.20733348]
["bitfinex","SOLUSD",1733637298266,33.62221748,237.03,236.94,0.3253664]
["bitfinex","SOLUSD",1733637298834,33.62221748,237.03,236.96,8.20733348]
["bitfinex","SOLUSD",1733637299926,33.62221748,237.03,236.94,0.3253664]
["bitfinex","SOLUSD",1733637300157,8.20733348,237.02,236.95,8.20733348]
["bitfinex","SOLUSD",1733637301339,8.20733348,237.01,236.94,0.3253664]
["bitfinex","SOLUSD",1733637301539,8.20733348,237.01,236.94,8.53269988]
["bitfinex","SOLUSD",1733637302040,23.776884,237.0,236.94,0.3253664]
["bitfinex","SOLUSD",1733637302245,23.776884,237.0,236.94,8.53269988]
["bitfinex","SOLUSD",1733637302964,8.20733348,236.99,236.94,0.3253664]
["bitfinex","SOLUSD",1733637303263,23.776884,237.01,236.94,0.3253664]
["bitfinex","SOLUSD",1733637303264,8.20733348,236.98,236.94,0.3253664]
["bitfinex","SOLUSD",1733637304834,34.326684,236.97,236.94,0.3253664]
["bitfinex","SOLUSD",1733637305156,23.776884,236.95,236.94,0.3253664]
["bitfinex","SOLUSD",1733637305460,10.5498,236.97,236.94,0.3253664]
["bitfinex","SOLUSD",1733637309741,0.25098,237.02,236.94,0.3253664]
["bitfinex","SOLUSD",1733637309942,8.33282348,236.98,236.94,0.3253664]
["bitfinex","SOLUSD",1733637310175,23.776884,236.97,236.94,0.3253664]
["bitfinex","SOLUSD",1733637311459,31.98421748,236.97,236.94,0.3253664]
["bitfinex","SOLUSD",1733637311770,0.12549,236.96,236.94,0.3253664]
["bitfinex","SOLUSD",1733637311965,23.776884,236.95,236.94,0.3253664]
["bitfinex","SOLUSD",1733637312841,38.62569748,236.95,236.94,0.3253664]
["bitfinex","SOLUSD",1733637313057,44.99921446,236.95,236.94,0.3253664]
["bitfinex","SOLUSD",1733637315951,45.12470446,236.95,236.94,0.3253664]
["bitfinex","SOLUSD",1733637317376,45.12470446,236.95,236.94,6.64e-05]
["bitfinex","SOLUSD",1733637318364,46.68890446,236.95,236.94,6.64e-05]
["bitfinex","SOLUSD",1733637319052,46.68890446,236.95,236.9,7.11605403]
["bitfinex","SOLUSD",1733637319053,44.153354,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733637319252,59.07653779,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733637319766,6.71585031,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733637319980,18.75843348,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733637320650,8.20733348,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733637321176,8.20733348,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733637321583,10.5511,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733637321753,8.20733348,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733637321958,8.20733348,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733637322876,32.23519748,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733637326380,8.20733348,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733637326579,18.75843348,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733637326877,10.5494,236.98,236.92,8.20733348]
["bitfinex","SOLUSD",1733637327183,18.75673348,236.98,236.92,8.20733348]
["bitfinex","SOLUSD",1733637327480,6.3905,237.01,236.93,8.20733348]
["bitfinex","SOLUSD",1733637327687,8.20733348,236.99,236.9,4.99632043]
["bitfinex","SOLUSD",1733637327979,8.20733348,236.98,236.9,4.99632043]
["bitfinex","SOLUSD",1733637328185,8.20733348,236.99,236.92,8.20733348]
["bitfinex","SOLUSD",1733637328366,8.20733348,237.0,236.93,8.20733348]
["bitfinex","SOLUSD",1733637328871,8.20733348,237.0,236.9,4.99632043]
["bitfinex","SOLUSD",1733637329075,8.20733348,237.0,236.92,8.20733348]
["bitfinex","SOLUSD",1733637329076,8.20733348,236.99,236.92,8.20733348]
["bitfinex","SOLUSD",1733637329464,18.88132348,237.0,236.93,8.20733348]
["bitfinex","SOLUSD",1733637329670,23.776884,236.99,236.93,8.20733348]
["bitfinex","SOLUSD",1733637331774,10.5469,237.04,236.96,8.20733348]
["bitfinex","SOLUSD",1733637332093,8.20733348,237.03,236.96,8.20733348]
["bitfinex","SOLUSD",1733637332287,8.20733348,237.03,236.9,4.99632043]
["bitfinex","SOLUSD",1733637332288,8.20733348,237.03,236.95,8.20733348]
["bitfinex","SOLUSD",1733637333068,6.5865,237.07,236.97,8.20733348]
["bitfinex","SOLUSD",1733637333294,8.20733348,237.04,236.97,8.20733348]
["bitfinex","SOLUSD",1733637333473,8.20733348,237.03,236.95,8.20733348]
["bitfinex","SOLUSD",1733637334474,8.20733348,237.0,236.91,6.4867]
["bitfinex","SOLUSD",1733637334670,8.20733348,236.98,236.91,8.20733348]
["bitfinex","SOLUSD",1733637335392,8.20733348,236.97,236.9,13.20365391]
["bitfinex","SOLUSD",1733637338270,8.20733348,236.98,236.91,8.20733348]
["bitfinex","SOLUSD",1733637338493,23.776884,236.98,236.92,8.20733348]
["bitfinex","SOLUSD",1733637339189,0.25098,237.02,236.93,8.20733348]
["bitfinex","SOLUSD",1733637339367,10.5473,237.03,236.95,8.20733348]
["bitfinex","SOLUSD",1733637339573,8.20733348,237.04,236.97,8.20733348]
["bitfinex","SOLUSD",1733637339875,8.20733348,237.04,236.9,4.99632043]
["bitfinex","SOLUSD",1733637339876,8.20733348,237.05,236.98,8.20733348]
["bitfinex","SOLUSD",1733637340093,8.20733348,237.06,236.99,8.20733348]
["bitfinex","SOLUSD",1733637340478,8.20733348,237.09,237.01,8.20733348]
["bitfinex","SOLUSD",1733637340702,10.5437,237.11,236.95,7.9978]
["bitfinex","SOLUSD",1733637340703,8.20733348,237.1,237.03,8.20733348]
["bitfinex","SOLUSD",1733637341103,8.20733348,237.1,237.02,8.20733348]
["bitfinex","SOLUSD",1733637341676,8.20733348,237.1,237.03,8.20733348]
["bitfinex","SOLUSD",1733637342207,18.75103348,237.11,237.04,8.20733348]
["bitfinex","SOLUSD",1733637342407,12.0557,237.15,237.06,8.20733348]
["bitfinex","SOLUSD",1733637342600,8.20733348,237.14,237.06,8.20733348]
["bitfinex","SOLUSD",1733637343281,12.0557,237.15,237.07,8.20733348]
["bitfinex","SOLUSD",1733637343480,6.5865,237.18,237.08,8.20733348]
["bitfinex","SOLUSD",1733637343682,8.20733348,237.15,237.08,8.20733348]
["bitfinex","SOLUSD",1733637344393,8.20733348,237.16,237.09,8.20733348]
["bitfinex","SOLUSD",1733637344906,8.20733348,237.15,237.06,1.5111]
["bitfinex","SOLUSD",1733637345097,8.20733348,237.15,237.07,8.20733348]
["bitfinex","SOLUSD",1733637346208,10.5416,237.16,237.06,9.71843348]
["bitfinex","SOLUSD",1733637346392,10.5416,237.16,237.06,1.5111]
["bitfinex","SOLUSD",1733637346393,8.20733348,237.12,237.06,1.5111]
["bitfinex","SOLUSD",1733637347497,8.20733348,237.13,237.06,9.71843348]
["bitfinex","SOLUSD",1733637347695,8.20733348,237.14,237.07,8.20733348]
["bitfinex","SOLUSD",1733637348002,0.25098,237.15,237.07,8.20733348]
["bitfinex","SOLUSD",1733637348221,8.20733348,237.14,237.07,8.20733348]
["bitfinex","SOLUSD",1733637349110,8.45831348,237.15,237.08,8.20733348]
["bitfinex","SOLUSD",1733637349278,10.66509,237.2,237.12,8.20733348]
["bitfinex","SOLUSD",1733637349481,8.20733348,237.19,237.12,8.20733348]
["bitfinex","SOLUSD",1733637349706,8.20733348,237.18,237.11,8.20733348]
["bitfinex","SOLUSD",1733637350192,10.5396,237.2,237.11,8.20733348]
["bitfinex","SOLUSD",1733637350400,8.20733348,237.19,237.12,8.20733348]
["bitfinex","SOLUSD",1733637350585,8.20733348,237.21,237.13,8.20733348]
["bitfinex","SOLUSD",1733637350785,10.5378,237.24,237.13,8.20733348]
["bitfinex","SOLUSD",1733637351087,8.20733348,237.21,237.13,8.20733348]
["bitfinex","SOLUSD",1733637351690,8.20733348,237.22,237.14,8.20733348]
["bitfinex","SOLUSD",1733637353500,8.20733348,237.23,237.15,8.20733348]
["bitfinex","SOLUSD",1733637356627,10.5378,237.24,237.09,0.12549]
["bitfinex","SOLUSD",1733637356628,10.5356,237.29,237.19,8.20733348]
["bitfinex","SOLUSD",1733637356790,8.33282348,237.28,237.21,8.20733348]
["bitfinex","SOLUSD",1733637357122,8.33282348,237.28,237.16,1.6571]
["bitfinex","SOLUSD",1733637357123,8.20733348,237.31,237.24,8.20733348]
["bitfinex","SOLUSD",1733637357989,8.20733348,237.33,237.25,8.20733348]
["bitfinex","SOLUSD",1733637358400,0.25098,237.36,237.25,8.20733348]
["bitfinex","SOLUSD",1733637358598,8.20733348,237.34,237.27,8.20733348]
["bitfinex","SOLUSD",1733637359021,10.5323,237.37,237.28,8.20733348]
["bitfinex","SOLUSD",1733637359208,0.25098,237.36,237.21,20.0]
["bitfinex","SOLUSD",1733637359415,8.20733348,237.34,237.27,8.20733348]
["bitfinex","SOLUSD",1733637360023,8.20733348,237.35,237.27,8.20733348]
["bitfinex","SOLUSD",1733637360187,8.20733348,237.34,237.26,8.20733348]
["bitfinex","SOLUSD",1733637360588,0.12549,237.35,237.26,8.20733348]
["bitfinex","SOLUSD",1733637360813,8.20733348,237.34,237.26,8.20733348]
["bitfinex","SOLUSD",1733637361218,8.33282348,237.35,237.27,8.20733348]
["bitfinex","SOLUSD",1733637361729,10.53,237.42,237.31,8.20733348]
["bitfinex","SOLUSD",1733637362023,8.20733348,237.4,237.31,8.20733348]
["bitfinex","SOLUSD",1733637362200,0.12549,237.39,237.31,8.20733348]
["bitfinex","SOLUSD",1733637363024,23.902374,237.39,237.31,8.20733348]
["bitfinex","SOLUSD",1733637363514,8.20733348,237.4,237.31,8.20733348]
["bitfinex","SOLUSD",1733637365229,8.20733348,237.4,237.33,8.20733348]
["bitfinex","SOLUSD",1733637366323,8.20733348,237.38,237.3,8.20733348]
["bitfinex","SOLUSD",1733637366525,8.20733348,237.38,237.28,1.6571]
["bitfinex","SOLUSD",1733637366526,8.20733348,237.35,237.28,1.6571]
["bitfinex","SOLUSD",1733637366732,8.20733348,237.35,237.16,4.99997218]
["bitfinex","SOLUSD",1733637366733,8.20733348,237.31,237.22,1.6571]
["bitfinex","SOLUSD",1733637366928,8.20733348,237.31,237.24,8.20733348]
["bitfinex","SOLUSD",1733637368005,8.20733348,237.29,237.22,9.86443348]
["bitfinex","SOLUSD",1733637368415,10.5337,237.34,237.22,1.6571]
["bitfinex","SOLUSD",1733637368416,8.20733348,237.28,237.22,1.6571]
["bitfinex","SOLUSD",1733637368706,12.79520521,237.28,237.22,1.6571]
["bitfinex","SOLUSD",1733637369116,12.79520521,237.27,237.22,1.6571]
["bitfinex","SOLUSD",1733637369410,0.25098,237.33,237.18,12.79520521]
["bitfinex","SOLUSD",1733637369411,12.79520521,237.26,237.18,12.79520521]
["bitfinex","SOLUSD",1733637370212,12.79520521,237.26,237.15,8.2525]
["bitfinex","SOLUSD",1733637370421,12.79520521,237.26,237.18,12.79520521]
["bitfinex","SOLUSD",1733637370939,12.79520521,237.25,237.18,12.79520521]
["bitfinex","SOLUSD",1733637371909,12.79520521,237.27,237.19,12.79520521]
["bitfinex","SOLUSD",1733637372106,23.33090521,237.29,237.21,12.79520521]
["bitfinex","SOLUSD",1733637372330,12.79520521,237.29,237.22,12.79520521]
["bitfinex","SOLUSD",1733637373238,12.79520521,237.3,237.22,12.79520521]
["bitfinex","SOLUSD",1733637373421,12.79520521,237.31,237.24,12.79520521]
["bitfinex","SOLUSD",1733637373621,10.534,237.33,237.26,12.79520521]
["bitfinex","SOLUSD",1733637373823,23.32920521,237.33,237.25,12.79520521]
["bitfinex","SOLUSD",1733637374743,10.534,237.33,237.26,12.79520521]
["bitfinex","SOLUSD",1733637375109,23.32920521,237.33,237.25,12.79520521]
["bitfinex","SOLUSD",1733637375306,12.79520521,237.31,237.19,20.0]
["bitfinex","SOLUSD",1733637375540,12.79520521,237.3,237.22,12.79520521]
["bitfinex","SOLUSD",1733637376039,24.027864,237.32,237.22,12.79520521]
["bitfinex","SOLUSD",1733637376240,12.79520521,237.3,237.22,12.79520521]
["bitfinex","SOLUSD",1733637377018,12.79520521,237.3,237.23,12.79520521]
["bitfinex","SOLUSD",1733637377228,10.534,237.33,237.26,12.79520521]
["bitfinex","SOLUSD",1733637377431,12.79520521,237.31,237.24,12.79520521]
["bitfinex","SOLUSD",1733637378028,12.79520521,237.3,237.19,0.12549]
["bitfinex","SOLUSD",1733637378356,12.79520521,237.3,237.23,12.79520521]
["bitfinex","SOLUSD",1733637379116,12.79520521,237.31,237.24,12.79520521]
["bitfinex","SOLUSD",1733637379316,23.32920521,237.33,237.25,12.79520521]
["bitfinex","SOLUSD",1733637379622,10.534,237.33,237.26,12.79520521]
["bitfinex","SOLUSD",1733637380046,10.534,237.33,237.27,12.79520521]
["bitfinex","SOLUSD",1733637380224,23.776884,237.34,237.27,12.79520521]
["bitfinex","SOLUSD",1733637380431,12.79520521,237.34,237.27,12.79520521]
["bitfinex","SOLUSD",1733637381343,23.776884,237.34,237.27,12.79520521]
["bitfinex","SOLUSD",1733637381851,12.79520521,237.36,237.29,12.79520521]
["bitfinex","SOLUSD",1733637382032,23.32750521,237.37,237.3,12.79520521]
["bitfinex","SOLUSD",1733637382351,12.79520521,237.36,237.29,12.79520521]
["bitfinex","SOLUSD",1733637382546,12.79520521,237.35,237.28,12.79520521]
["bitfinex","SOLUSD",1733637382861,12.79520521,237.33,237.26,12.79520521]
["bitfinex","SOLUSD",1733637383152,12.79520521,237.33,237.25,12.79520521]
["bitfinex","SOLUSD",1733637383323,12.79520521,237.33,237.24,1.6579]
["bitfinex","SOLUSD",1733637383324,12.79520521,237.33,237.26,12.79520521]
["bitfinex","SOLUSD",1733637384650,10.5323,237.37,237.3,12.79520521]
["bitfinex","SOLUSD",1733637384651,23.32750521,237.37,237.3,12.79520521]
["bitfinex","SOLUSD",1733637385749,23.32750521,237.37,237.24,1.6579]
["bitfinex","SOLUSD",1733637385929,23.32750521,237.37,237.3,12.79520521]
["bitfinex","SOLUSD",1733637386921,12.8074,237.44,237.3,12.79520521]
["bitfinex","SOLUSD",1733637386922,12.79520521,237.38,237.3,12.79520521]
["bitfinex","SOLUSD",1733637387125,12.79520521,237.38,237.31,12.79520521]
["bitfinex","SOLUSD",1733637387331,12.79520521,237.39,237.32,12.79520521]
["bitfinex","SOLUSD",1733637388556,8.18191174,237.39,237.32,8.18191174]
["bitfinex","SOLUSD",1733637389162,7.8074,237.44,237.36,8.18191174]
["bitfinex","SOLUSD",1733637389363,15.98931174,237.44,237.37,8.18191174]
["bitfinex","SOLUSD",1733637389669,6.2443,237.44,237.38,8.18191174]
["bitfinex","SOLUSD",1733637389970,18.71041174,237.45,237.38,8.18191174]
["bitfinex","SOLUSD",1733637390574,23.3062989,237.45,237.38,12.7777989]
["bitfinex","SOLUSD",1733637391253,20.0,237.44,237.4,12.7777989]
["bitfinex","SOLUSD",1733637391658,20.0,237.44,237.39,12.7777989]
["bitfinex","SOLUSD",1733637392245,20.0,237.44,237.34,6.5638]
["bitfinex","SOLUSD",1733637392246,32.7777989,237.44,237.34,6.5638]
["bitfinex","SOLUSD",1733637392452,32.7777989,237.44,237.38,12.7777989]
["bitfinex","SOLUSD",1733637392453,20.0,237.44,237.38,12.7777989]
["bitfinex","SOLUSD",1733637392675,20.0,237.44,237.39,12.7777989]
["bitfinex","SOLUSD",1733637393492,20.0,237.44,237.38,12.7777989]
["bitfinex","SOLUSD",1733637395451,32.7777989,237.44,237.37,12.7777989]
["bitfinex","SOLUSD",1733637395673,20.0,237.44,237.38,12.7777989]
["bitfinex","SOLUSD",1733637395969,20.0,237.44,237.39,12.7777989]
["bitfinex","SOLUSD",1733637396375,20.0,237.44,237.41,12.7777989]
["bitfinex","SOLUSD",1733637399246,20.0,237.44,237.4,12.7777989]
["bitfinex","SOLUSD",1733637399647,10.6882215,237.46,237.43,12.7777989]
["bitfinex","SOLUSD",1733637400175,0.1601215,237.46,237.45,12.7777989]
["bitfinex","SOLUSD",1733637406566,0.1601215,237.46,237.43,1.5954]
["bitfinex","SOLUSD",1733637406764,0.1601215,237.46,237.45,12.7777989]
["bitfinex","SOLUSD",1733637411678,0.1601215,237.46,237.43,1.5954]
["bitfinex","SOLUSD",1733637411888,0.1601215,237.46,237.37,6.2173]
["bitfinex","SOLUSD",1733637411889,0.1601215,237.46,237.45,12.7777989]
["bitfinex","SOLUSD",1733637412086,0.1601215,237.46,237.44,12.7777989]
["bitfinex","SOLUSD",1733637412387,0.1601215,237.46,237.45,12.7777989]
["bitfinex","SOLUSD",1733637412580,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637415171,0.1601215,237.46,237.45,12.64085937]
["bitfinex","SOLUSD",1733637415578,0.1601215,237.46,237.45,8.42085937]
["bitfinex","SOLUSD",1733637415784,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637433390,0.1601215,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733637433705,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637435897,0.1601215,237.46,237.45,8.42085937]
["bitfinex","SOLUSD",1733637437015,0.1601215,237.46,237.45,12.64085937]
["bitfinex","SOLUSD",1733637438817,0.1601215,237.46,237.44,20.0]
["bitfinex","SOLUSD",1733637438988,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637441221,0.1601215,237.46,237.37,23.25887218]
["bitfinex","SOLUSD",1733637441394,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637449220,0.1601215,237.46,237.41,24.22]
["bitfinex","SOLUSD",1733637449521,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637453600,0.1601215,237.46,237.45,12.38987937]
["bitfinex","SOLUSD",1733637454007,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637454720,0.1601215,237.46,237.45,12.38987937]
["bitfinex","SOLUSD",1733637455434,0.1601215,237.46,237.45,41.22586685]
["bitfinex","SOLUSD",1733637455622,0.1601215,237.46,237.45,69.22275085]
["bitfinex","SOLUSD",1733637457117,0.1601215,237.46,237.45,8.54634937]
["bitfinex","SOLUSD",1733637457705,0.1601215,237.46,237.45,12.76634937]
["bitfinex","SOLUSD",1733637459020,0.1601215,237.46,237.45,69.22275085]
["bitfinex","SOLUSD",1733637461725,0.1601215,237.46,237.45,36.54323337]
["bitfinex","SOLUSD",1733637463932,0.1601215,237.46,237.45,20.12549]
["bitfinex","SOLUSD",1733637464116,0.1601215,237.46,237.45,28.16987937]
["bitfinex","SOLUSD",1733637467722,0.1601215,237.46,237.45,32.38987937]
["bitfinex","SOLUSD",1733637467918,0.1601215,237.46,237.45,28.16987937]
["bitfinex","SOLUSD",1733637468243,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637476823,0.1601215,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733637477118,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637482635,0.1601215,237.46,237.42,0.25098]
["bitfinex","SOLUSD",1733637482963,0.1601215,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637486731,0.1467715,237.53,237.45,8.16987937]
["bitfinex","SOLUSD",1733637486932,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637489567,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637490340,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637490555,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637491133,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637491938,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637493483,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637495256,15.92787937,237.52,237.36,32.67951748]
["bitfinex","SOLUSD",1733637495467,8.16987937,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637495773,8.16987937,237.48,237.41,8.16987937]
["bitfinex","SOLUSD",1733637495982,8.16987937,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637496287,8.16987937,237.49,237.41,8.16987937]
["bitfinex","SOLUSD",1733637496648,8.16987937,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733637497154,8.16987937,237.49,237.42,8.29536937]
["bitfinex","SOLUSD",1733637497862,18.2834,237.52,237.45,0.12549]
["bitfinex","SOLUSD",1733637498058,18.2834,237.52,237.46,8.42085937]
["bitfinex","SOLUSD",1733637498257,7.758,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733637498476,7.758,237.52,237.48,0.25098]
["bitfinex","SOLUSD",1733637499477,7.758,237.52,237.47,8.16987937]
["bitfinex","SOLUSD",1733637499478,7.758,237.52,237.47,0.25098]
["bitfinex","SOLUSD",1733637500167,7.758,237.52,237.46,0.12549]
["bitfinex","SOLUSD",1733637500355,7.758,237.52,237.46,8.29536937]
["bitfinex","SOLUSD",1733637500863,7.758,237.52,237.49,0.12549]
["bitfinex","SOLUSD",1733637501081,7.758,237.52,237.49,0.25098]
["bitfinex","SOLUSD",1733637502103,7.758,237.52,237.49,0.12549]
["bitfinex","SOLUSD",1733637506506,8.16987937,237.5,237.49,0.12549]
["bitfinex","SOLUSD",1733637506813,15.92787937,237.52,237.49,0.12549]
["bitfinex","SOLUSD",1733637507205,10.5258,237.51,237.49,0.12549]
["bitfinex","SOLUSD",1733637507504,7.758,237.52,237.47,0.25098]
["bitfinex","SOLUSD",1733637508295,7.758,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733637508887,7.758,237.52,237.49,0.12549]
["bitfinex","SOLUSD",1733637509388,7.758,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733637510301,0.1467715,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733637514381,0.1467715,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733637517411,0.1467715,237.53,237.5,0.12549]
["bitfinex","SOLUSD",1733637518393,0.1467715,237.53,237.49,0.25098]
["bitfinex","SOLUSD",1733637518904,0.1467715,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733637523711,0.1467715,237.53,237.51,0.25098]
["bitfinex","SOLUSD",1733637527193,0.1467715,237.53,237.51,8.29536937]
["bitfinex","SOLUSD",1733637527394,0.1467715,237.53,237.52,0.25098]
["bitfinex","SOLUSD",1733637528202,0.1467715,237.53,237.52,0.12549]
["bitfinex","SOLUSD",1733637528409,0.1467715,237.53,237.51,0.25098]
["bitfinex","SOLUSD",1733637528894,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637529336,0.1467715,237.53,237.52,8.54634937]
["bitfinex","SOLUSD",1733637530594,0.1467715,237.53,237.52,12.76634937]
["bitfinex","SOLUSD",1733637530825,0.1467715,237.53,237.52,8.54634937]
["bitfinex","SOLUSD",1733637531490,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637532602,0.1467715,237.53,237.52,8.54634937]
["bitfinex","SOLUSD",1733637534595,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637534796,0.1467715,237.53,237.52,20.12549]
["bitfinex","SOLUSD",1733637535017,0.1467715,237.53,237.52,28.42085937]
["bitfinex","SOLUSD",1733637536898,0.1467715,237.53,237.52,20.25098]
["bitfinex","SOLUSD",1733637537120,0.1467715,237.53,237.52,28.42085937]
["bitfinex","SOLUSD",1733637537725,0.1467715,237.53,237.47,1.6213]
["bitfinex","SOLUSD",1733637538029,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637538235,0.1467715,237.53,237.51,0.12549]
["bitfinex","SOLUSD",1733637538729,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637539031,0.1467715,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1733637539431,0.1467715,237.53,237.42,7.65331026]
["bitfinex","SOLUSD",1733637539826,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637540008,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637540211,0.1467715,237.53,237.51,0.12549]
["bitfinex","SOLUSD",1733637541034,0.1467715,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1733637544539,0.1467715,237.53,237.49,0.25098]
["bitfinex","SOLUSD",1733637544845,0.1467715,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733637545045,8.31665087,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637545209,8.31665087,237.53,237.41,1.5757]
["bitfinex","SOLUSD",1733637545549,8.31665087,237.53,237.46,0.12549]
["bitfinex","SOLUSD",1733637546436,8.31665087,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1733637547143,8.31665087,237.53,237.46,8.29536937]
["bitfinex","SOLUSD",1733637547317,8.31665087,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733637548848,8.16987937,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733637549047,0.1467715,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733637549215,0.1467715,237.53,237.47,8.29536937]
["bitfinex","SOLUSD",1733637549417,0.1467715,237.53,237.47,0.25098]
["bitfinex","SOLUSD",1733637552160,8.31665087,237.53,237.47,0.25098]
["bitfinex","SOLUSD",1733637552319,8.31665087,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733637552641,8.31665087,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1733637554765,0.1467715,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733637555225,0.1467715,237.53,237.5,0.25098]
["bitfinex","SOLUSD",1733637556756,0.1467715,237.53,237.52,8.29536937]
["bitfinex","SOLUSD",1733637557059,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637558082,0.1467715,237.53,237.52,0.25098]
["bitfinex","SOLUSD",1733637558446,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637559163,0.1467715,237.53,237.52,0.25098]
["bitfinex","SOLUSD",1733637559662,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637560156,0.1467715,237.53,237.52,0.25098]
["bitfinex","SOLUSD",1733637561161,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637563947,0.1467715,237.53,237.52,0.25098]
["bitfinex","SOLUSD",1733637565869,0.1467715,237.53,237.51,7.98807348]
["bitfinex","SOLUSD",1733637567040,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637567977,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637571860,0.1467715,237.53,237.45,6.521]
["bitfinex","SOLUSD",1733637572058,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637572370,0.1467715,237.53,237.52,8.29536937]
["bitfinex","SOLUSD",1733637573477,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637587391,0.1467715,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733637587571,0.1467715,237.53,237.44,12.18690332]
["bitfinex","SOLUSD",1733637587572,0.1467715,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1733637587767,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637588072,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637588590,0.1467715,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733637588962,0.1467715,237.53,237.49,0.25098]
["bitfinex","SOLUSD",1733637589168,0.1467715,237.53,237.49,8.29536937]
["bitfinex","SOLUSD",1733637591473,0.1467715,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1733637591676,0.1467715,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733637591897,0.1467715,237.53,237.48,0.25098]
["bitfinex","SOLUSD",1733637593197,0.1467715,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733637593408,8.31665087,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733637593795,8.31665087,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637595112,0.1467715,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637595487,23.9236555,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637596511,23.9236555,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637596689,0.1467715,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637598118,0.1467715,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1733637598314,0.1467715,237.53,237.43,0.25098]
["bitfinex","SOLUSD",1733637598504,0.1467715,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637600821,0.1467715,237.53,237.43,0.25098]
["bitfinex","SOLUSD",1733637600995,0.1467715,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637601406,0.1467715,237.53,237.43,0.25098]
["bitfinex","SOLUSD",1733637601603,8.31665087,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637601993,23.776884,237.52,237.46,8.16987937]
["bitfinex","SOLUSD",1733637607922,23.776884,237.52,237.47,8.16987937]
["bitfinex","SOLUSD",1733637608731,23.776884,237.52,237.41,0.12549]
["bitfinex","SOLUSD",1733637608930,23.776884,237.52,237.47,8.16987937]
["bitfinex","SOLUSD",1733637611731,29.891084,237.52,237.47,8.16987937]
["bitfinex","SOLUSD",1733637614230,29.891084,237.52,237.41,20.25098]
["bitfinex","SOLUSD",1733637614410,29.891084,237.52,237.46,8.16987937]
["bitfinex","SOLUSD",1733637615239,29.891084,237.52,237.48,8.16987937]
["bitfinex","SOLUSD",1733637615412,0.1467715,237.53,237.51,8.16987937]
["bitfinex","SOLUSD",1733637615739,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637620509,0.1467715,237.53,237.51,8.16987937]
["bitfinex","SOLUSD",1733637621014,0.1467715,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733637621338,23.9236555,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637621840,23.9236555,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637623038,29.34673115,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637623937,29.34673115,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637624308,23.9236555,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637624514,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637630332,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637632746,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637632958,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637634039,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637634848,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637635151,0.1467715,237.53,237.52,8.29536937]
["bitfinex","SOLUSD",1733637636330,0.1467715,237.53,237.52,0.12549]
["bitfinex","SOLUSD",1733637636544,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637636941,0.1467715,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733637637823,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637638135,23.9236555,237.53,237.4,20.0]
["bitfinex","SOLUSD",1733637638454,23.9236555,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637640350,23.776884,237.52,237.46,8.16987937]
["bitfinex","SOLUSD",1733637644753,23.776884,237.5,237.41,0.12549]
["bitfinex","SOLUSD",1733637644960,23.776884,237.5,237.45,8.16987937]
["bitfinex","SOLUSD",1733637645128,23.776884,237.51,237.46,8.16987937]
["bitfinex","SOLUSD",1733637647435,23.776884,237.51,237.47,8.16987937]
["bitfinex","SOLUSD",1733637647656,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637648547,0.1467715,237.53,237.51,8.16987937]
["bitfinex","SOLUSD",1733637650734,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637651465,0.1467715,237.53,237.52,8.29536937]
["bitfinex","SOLUSD",1733637652073,0.1467715,237.53,237.52,0.12549]
["bitfinex","SOLUSD",1733637654076,0.1467715,237.53,237.52,8.29536937]
["bitfinex","SOLUSD",1733637654477,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637657376,0.1467715,237.53,237.52,8.54634937]
["bitfinex","SOLUSD",1733637657881,0.1467715,237.53,237.52,0.37647]
["bitfinex","SOLUSD",1733637658178,0.1467715,237.53,237.52,8.54634937]
["bitfinex","SOLUSD",1733637661764,0.1467715,237.53,237.52,0.37647]
["bitfinex","SOLUSD",1733637661957,0.1467715,237.53,237.52,0.25098]
["bitfinex","SOLUSD",1733637662160,0.1467715,237.53,237.52,8.42085937]
["bitfinex","SOLUSD",1733637662980,0.1467715,237.53,237.47,1.541]
["bitfinex","SOLUSD",1733637663211,0.1467715,237.53,237.4,4.99997218]
["bitfinex","SOLUSD",1733637663385,8.31665087,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637663889,31.94676337,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637664256,8.16987937,237.48,237.41,8.16987937]
["bitfinex","SOLUSD",1733637664458,23.776884,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637664779,23.776884,237.47,237.41,8.16987937]
["bitfinex","SOLUSD",1733637665173,23.776884,237.46,237.33,1.541]
["bitfinex","SOLUSD",1733637665373,31.94676337,237.46,237.39,8.16987937]
["bitfinex","SOLUSD",1733637665866,23.776884,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637667199,23.776884,237.46,237.34,0.12549]
["bitfinex","SOLUSD",1733637667499,31.94676337,237.46,237.34,20.25098]
["bitfinex","SOLUSD",1733637667872,31.94676337,237.46,237.39,8.16987937]
["bitfinex","SOLUSD",1733637668498,23.776884,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637669177,31.94676337,237.46,237.34,20.25098]
["bitfinex","SOLUSD",1733637669398,23.776884,237.44,237.38,8.16987937]
["bitfinex","SOLUSD",1733637669702,23.776884,237.44,237.28,1.541]
["bitfinex","SOLUSD",1733637669703,8.16987937,237.41,237.28,1.541]
["bitfinex","SOLUSD",1733637669997,8.16987937,237.41,237.34,8.16987937]
["bitfinex","SOLUSD",1733637671490,23.776884,237.41,237.34,8.16987937]
["bitfinex","SOLUSD",1733637671999,23.776884,237.41,237.35,8.16987937]
["bitfinex","SOLUSD",1733637672777,23.776884,237.41,237.36,8.16987937]
["bitfinex","SOLUSD",1733637672984,1.6541,237.44,237.38,8.16987937]
["bitfinex","SOLUSD",1733637673175,1.6541,237.44,237.4,8.16987937]
["bitfinex","SOLUSD",1733637673391,6.1799,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637674399,6.1799,237.46,237.41,8.16987937]
["bitfinex","SOLUSD",1733637674769,23.776884,237.45,237.41,8.16987937]
["bitfinex","SOLUSD",1733637676096,23.776884,237.45,237.4,8.16987937]
["bitfinex","SOLUSD",1733637676798,0.08908951,237.41,237.4,8.16987937]
["bitfinex","SOLUSD",1733637683591,0.08908951,237.41,237.38,8.16987937]
["bitfinex","SOLUSD",1733637685491,0.08908951,237.41,237.39,8.16987937]
["bitfinex","SOLUSD",1733637687610,0.08908951,237.41,237.31,0.12549]
["bitfinex","SOLUSD",1733637687611,0.08908951,237.41,237.37,8.16987937]
["bitfinex","SOLUSD",1733637687796,0.08908951,237.41,237.36,8.16987937]
["bitfinex","SOLUSD",1733637689221,23.86597351,237.41,237.3,1.7024602]
["bitfinex","SOLUSD",1733637689519,32.03585288,237.41,237.34,8.16987937]
["bitfinex","SOLUSD",1733637690501,8.16987937,237.37,237.25,1.67349568]
["bitfinex","SOLUSD",1733637690699,23.776884,237.36,237.22,12.0622]
["bitfinex","SOLUSD",1733637691022,23.776884,237.36,237.3,8.16987937]
["bitfinex","SOLUSD",1733637691397,31.94676337,237.36,237.29,8.16987937]
["bitfinex","SOLUSD",1733637692025,23.776884,237.34,237.22,1.5238]
["bitfinex","SOLUSD",1733637692193,23.776884,237.34,237.24,32.67951748]
["bitfinex","SOLUSD",1733637692392,6.49,237.37,237.29,8.16987937]
["bitfinex","SOLUSD",1733637692393,32.07225337,237.36,237.29,8.16987937]
["bitfinex","SOLUSD",1733637692719,31.94676337,237.34,237.27,8.16987937]
["bitfinex","SOLUSD",1733637693028,23.776884,237.33,237.27,8.16987937]
["bitfinex","SOLUSD",1733637693692,31.94676337,237.33,237.26,8.16987937]
["bitfinex","SOLUSD",1733637694186,23.776884,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733637694395,23.776884,237.36,237.3,8.16987937]
["bitfinex","SOLUSD",1733637694587,23.776884,237.36,237.32,8.16987937]
["bitfinex","SOLUSD",1733637695920,23.776884,237.36,237.31,8.16987937]
["bitfinex","SOLUSD",1733637696217,23.776884,237.36,237.32,8.16987937]
["bitfinex","SOLUSD",1733637696926,0.08935959,237.33,237.32,8.16987937]
["bitfinex","SOLUSD",1733637701123,0.08935959,237.33,237.31,8.16987937]
["bitfinex","SOLUSD",1733637702715,0.08935959,237.33,237.0,281.77208224]
["bitfinex","SOLUSD",1733637702716,23.776884,237.31,237.26,8.16987937]
["bitfinex","SOLUSD",1733637703406,0.08935959,237.33,237.28,8.16987937]
["bitfinex","SOLUSD",1733637703799,8.25923896,237.33,237.23,0.12549]
["bitfinex","SOLUSD",1733637704131,8.25923896,237.33,237.26,8.16987937]
["bitfinex","SOLUSD",1733637704920,0.08935959,237.33,237.29,8.16987937]
["bitfinex","SOLUSD",1733637705906,0.08935959,237.33,237.27,8.16987937]
["bitfinex","SOLUSD",1733637706508,23.86624359,237.33,237.27,8.16987937]
["bitfinex","SOLUSD",1733637709719,23.86624359,237.33,237.23,0.25098]
["bitfinex","SOLUSD",1733637710032,23.86624359,237.33,237.27,8.16987937]
["bitfinex","SOLUSD",1733637710229,23.86624359,237.33,237.23,0.25098]
["bitfinex","SOLUSD",1733637710424,23.86624359,237.33,237.27,8.16987937]
["bitfinex","SOLUSD",1733637710620,32.03612296,237.33,237.23,0.25098]
["bitfinex","SOLUSD",1733637710821,32.03612296,237.33,237.26,8.16987937]
["bitfinex","SOLUSD",1733637711333,23.86624359,237.33,237.27,8.16987937]
["bitfinex","SOLUSD",1733637711719,32.03612296,237.33,237.22,20.0]
["bitfinex","SOLUSD",1733637711919,31.94676337,237.31,237.24,8.16987937]
["bitfinex","SOLUSD",1733637712124,8.16987937,237.3,237.23,8.16987937]
["bitfinex","SOLUSD",1733637712433,8.16987937,237.3,237.22,8.16987937]
["bitfinex","SOLUSD",1733637712615,23.776884,237.31,237.11,15.54310839]
["bitfinex","SOLUSD",1733637712616,23.776884,237.27,237.11,15.54310839]
["bitfinex","SOLUSD",1733637712806,8.16987937,237.26,237.19,8.16987937]
["bitfinex","SOLUSD",1733637713002,23.776884,237.25,237.19,8.16987937]
["bitfinex","SOLUSD",1733637713202,31.94676337,237.25,237.12,0.25098]
["bitfinex","SOLUSD",1733637713405,8.16987937,237.25,237.12,0.25098]
["bitfinex","SOLUSD",1733637713637,8.16987937,237.25,237.18,8.16987937]
["bitfinex","SOLUSD",1733637714214,23.776884,237.23,237.11,1.68117692]
["bitfinex","SOLUSD",1733637714435,23.776884,237.23,237.1,1.5383]
["bitfinex","SOLUSD",1733637714436,23.776884,237.23,237.17,8.16987937]
["bitfinex","SOLUSD",1733637716848,0.08202135,237.18,237.17,8.16987937]
["bitfinex","SOLUSD",1733637719218,0.08202135,237.18,237.16,8.16987937]
["bitfinex","SOLUSD",1733637720636,0.08202135,237.18,237.1,23.18434199]
["bitfinex","SOLUSD",1733637720841,0.08202135,237.18,237.13,8.16987937]
["bitfinex","SOLUSD",1733637721411,0.08202135,237.18,237.14,8.16987937]
["bitfinex","SOLUSD",1733637723922,0.08202135,237.18,237.11,0.25098]
["bitfinex","SOLUSD",1733637724123,0.08202135,237.18,237.05,1.5383]
["bitfinex","SOLUSD",1733637724322,8.16987937,237.17,237.1,8.16987937]
["bitfinex","SOLUSD",1733637724840,23.776884,237.16,237.09,8.16987937]
["bitfinex","SOLUSD",1733637725521,23.776884,237.16,237.11,8.16987937]
["bitfinex","SOLUSD",1733637725936,23.776884,237.17,237.11,8.16987937]
["bitfinex","SOLUSD",1733637726438,23.776884,237.17,237.1,8.16987937]
["bitfinex","SOLUSD",1733637726936,8.16987937,237.15,237.04,0.25098]
["bitfinex","SOLUSD",1733637727116,23.776884,237.14,237.08,8.16987937]
["bitfinex","SOLUSD",1733637727535,31.94676337,237.14,237.07,8.16987937]
["bitfinex","SOLUSD",1733637727733,8.16987937,237.13,237.0,35.90545012]
["bitfinex","SOLUSD",1733637727943,23.776884,237.12,237.0,3.22593264]
["bitfinex","SOLUSD",1733637728123,23.776884,237.12,237.06,8.16987937]
["bitfinex","SOLUSD",1733637728532,31.94676337,237.12,237.05,8.16987937]
["bitfinex","SOLUSD",1733637728933,8.16987937,237.11,237.0,1.68763264]
["bitfinex","SOLUSD",1733637729140,8.16987937,237.09,236.95,12.0886]
["bitfinex","SOLUSD",1733637729335,23.776884,237.07,236.95,1.5383]
["bitfinex","SOLUSD",1733637729638,31.94676337,237.07,237.0,8.16987937]
["bitfinex","SOLUSD",1733637730041,23.776884,237.07,237.01,8.16987937]
["bitfinex","SOLUSD",1733637730416,23.776884,237.07,237.0,8.16987937]
["bitfinex","SOLUSD",1733637730417,31.94676337,237.07,237.0,8.16987937]
["bitfinex","SOLUSD",1733637730832,31.94676337,237.07,236.99,8.16987937]
["bitfinex","SOLUSD",1733637731547,23.776884,237.05,236.94,0.3398785]
["bitfinex","SOLUSD",1733637731729,23.776884,237.05,236.99,8.16987937]
["bitfinex","SOLUSD",1733637732813,23.776884,237.05,236.94,0.3398785]
["bitfinex","SOLUSD",1733637733018,31.94676337,237.05,236.98,8.16987937]
["bitfinex","SOLUSD",1733637733615,23.776884,237.05,236.99,8.16987937]
["bitfinex","SOLUSD",1733637733818,31.94676337,237.05,236.98,8.16987937]
["bitfinex","SOLUSD",1733637734019,23.776884,237.05,236.99,8.16987937]
["bitfinex","SOLUSD",1733637736726,0.08532057,237.0,236.99,8.16987937]
["bitfinex","SOLUSD",1733637738162,0.08532057,237.0,236.99,8.42085937]
["bitfinex","SOLUSD",1733637740424,0.08532057,237.0,236.99,41.10037685]
["bitfinex","SOLUSD",1733637740940,0.08532057,237.0,236.99,8.42085937]
["bitfinex","SOLUSD",1733637745343,0.08532057,237.0,236.99,41.22586685]
["bitfinex","SOLUSD",1733637745579,0.07898862,237.01,236.99,41.22586685]
["bitfinex","SOLUSD",1733637745580,0.07898862,237.01,237.0,0.37647]
["bitfinex","SOLUSD",1733637745749,0.08597652,237.02,237.01,20.37647]
["bitfinex","SOLUSD",1733637746079,0.08597652,237.02,237.01,28.54634937]
["bitfinex","SOLUSD",1733637747062,0.08597652,237.02,237.01,28.42085937]
["bitfinex","SOLUSD",1733637753605,0.08597652,237.02,237.01,28.54634937]
["bitfinex","SOLUSD",1733637754650,0.0790045,237.03,237.02,30.92407]
["bitfinex","SOLUSD",1733637754875,1.6473,237.15,237.04,0.37647]
["bitfinex","SOLUSD",1733637755056,6.495,237.17,237.06,0.37647]
["bitfinex","SOLUSD",1733637755257,6.495,237.17,237.06,8.54634937]
["bitfinex","SOLUSD",1733637755464,1.582,237.21,237.08,20.37647]
["bitfinex","SOLUSD",1733637755679,1.582,237.21,237.08,28.54634937]
["bitfinex","SOLUSD",1733637755855,1.582,237.21,237.17,8.16987937]
["bitfinex","SOLUSD",1733637756770,0.0826422,237.18,237.17,8.16987937]
["bitfinex","SOLUSD",1733637758764,0.0826422,237.18,237.17,8.42085937]
["bitfinex","SOLUSD",1733637759876,2.03866353,237.3,237.17,8.42085937]
["bitfinex","SOLUSD",1733637760094,8.16987937,237.29,237.22,8.16987937]
["bitfinex","SOLUSD",1733637760838,8.16987937,237.3,237.22,8.16987937]
["bitfinex","SOLUSD",1733637761577,8.16987937,237.28,237.21,8.16987937]
["bitfinex","SOLUSD",1733637761877,23.776884,237.27,237.21,8.16987937]
["bitfinex","SOLUSD",1733637762478,8.16987937,237.29,237.22,8.16987937]
["bitfinex","SOLUSD",1733637763176,37.67951748,237.36,237.21,8.16987937]
["bitfinex","SOLUSD",1733637763177,8.16987937,237.28,237.21,8.16987937]
["bitfinex","SOLUSD",1733637763774,8.16987937,237.26,237.19,8.16987937]
["bitfinex","SOLUSD",1733637763971,8.16987937,237.25,237.15,0.12549]
["bitfinex","SOLUSD",1733637764280,8.16987937,237.23,237.16,8.16987937]
["bitfinex","SOLUSD",1733637764587,8.16987937,237.24,237.17,8.16987937]
["bitfinex","SOLUSD",1733637765276,8.16987937,237.23,237.16,8.16987937]
["bitfinex","SOLUSD",1733637766302,8.16987937,237.22,237.15,8.16987937]
["bitfinex","SOLUSD",1733637767505,1.5377,237.23,237.16,8.16987937]
["bitfinex","SOLUSD",1733637767803,31.94676337,237.22,237.15,8.16987937]
["bitfinex","SOLUSD",1733637768099,8.16987937,237.21,237.14,8.16987937]
["bitfinex","SOLUSD",1733637768598,8.16987937,237.19,237.08,1.5608]
["bitfinex","SOLUSD",1733637768797,8.16987937,237.19,237.11,8.16987937]
["bitfinex","SOLUSD",1733637769177,8.16987937,237.2,237.13,8.16987937]
["bitfinex","SOLUSD",1733637769497,8.29536937,237.21,237.13,8.16987937]
["bitfinex","SOLUSD",1733637769906,29.900684,237.22,237.14,8.16987937]
["bitfinex","SOLUSD",1733637770221,6.1238,237.22,237.18,8.16987937]
["bitfinex","SOLUSD",1733637771580,8.16987937,237.21,237.1,0.12549]
["bitfinex","SOLUSD",1733637771908,6.1238,237.22,237.17,8.16987937]
["bitfinex","SOLUSD",1733637772109,6.1238,237.22,237.18,8.16987937]
["bitfinex","SOLUSD",1733637772882,6.1238,237.22,237.19,8.16987937]
["bitfinex","SOLUSD",1733637773214,1.5377,237.23,237.19,8.16987937]
["bitfinex","SOLUSD",1733637774003,1.5377,237.23,237.13,0.25098]
["bitfinex","SOLUSD",1733637774296,1.5377,237.23,237.19,8.16987937]
["bitfinex","SOLUSD",1733637775308,6.3017,237.27,237.21,8.16987937]
["bitfinex","SOLUSD",1733637775498,1.5532,237.29,237.24,8.16987937]
["bitfinex","SOLUSD",1733637775689,6.3017,237.33,237.28,8.16987937]
["bitfinex","SOLUSD",1733637775901,6.3017,237.33,237.29,8.16987937]
["bitfinex","SOLUSD",1733637776812,0.07847645,237.31,237.3,8.16987937]
["bitfinex","SOLUSD",1733637777305,0.07847645,237.31,237.29,8.16987937]
["bitfinex","SOLUSD",1733637778512,0.07847645,237.31,237.27,8.16987937]
["bitfinex","SOLUSD",1733637778895,0.07847645,237.31,237.28,8.16987937]
["bitfinex","SOLUSD",1733637779805,0.07847645,237.31,237.3,8.16987937]
["bitfinex","SOLUSD",1733637781914,0.07847645,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1733637782132,0.07847645,237.31,237.29,8.16987937]
["bitfinex","SOLUSD",1733637783228,0.07847645,237.31,237.3,8.29536937]
["bitfinex","SOLUSD",1733637783392,0.07847645,237.31,237.3,8.42085937]
["bitfinex","SOLUSD",1733637784312,0.07847645,237.31,237.3,8.16987937]
["bitfinex","SOLUSD",1733637785598,0.07847645,237.31,237.27,20.0]
["bitfinex","SOLUSD",1733637785855,0.07847645,237.31,237.29,8.16987937]
["bitfinex","SOLUSD",1733637786400,0.07847645,237.31,237.3,8.16987937]
["bitfinex","SOLUSD",1733637787822,0.07847645,237.31,237.29,8.16987937]
["bitfinex","SOLUSD",1733637788401,0.07847645,237.31,237.23,0.25098]
["bitfinex","SOLUSD",1733637788733,0.07847645,237.31,237.28,8.16987937]
["bitfinex","SOLUSD",1733637789222,0.07847645,237.31,237.29,8.16987937]
["bitfinex","SOLUSD",1733637790302,0.07847645,237.31,237.3,8.16987937]
["bitfinex","SOLUSD",1733637790500,0.07847645,237.31,237.23,0.25098]
["bitfinex","SOLUSD",1733637790860,0.07847645,237.31,237.3,8.16987937]
["bitfinex","SOLUSD",1733637793726,0.07847645,237.31,237.29,8.16987937]
["bitfinex","SOLUSD",1733637798370,23.776884,237.35,237.29,8.16987937]
["bitfinex","SOLUSD",1733637798710,23.776884,237.35,237.3,8.16987937]
["bitfinex","SOLUSD",1733637799210,23.776884,237.36,237.3,8.16987937]
["bitfinex","SOLUSD",1733637804218,23.776884,237.36,237.31,8.16987937]
["bitfinex","SOLUSD",1733637804917,23.776884,237.36,237.3,8.16987937]
["bitfinex","SOLUSD",1733637805117,23.776884,237.36,237.23,0.25098]
["bitfinex","SOLUSD",1733637805316,23.776884,237.36,237.3,8.16987937]
["bitfinex","SOLUSD",1733637805743,23.776884,237.36,237.31,8.16987937]
["bitfinex","SOLUSD",1733637805940,23.776884,237.36,237.3,8.16987937]
["bitfinex","SOLUSD",1733637806345,23.776884,237.36,237.31,8.16987937]
["bitfinex","SOLUSD",1733637806635,5.0,237.44,237.35,8.16987937]
["bitfinex","SOLUSD",1733637806636,8.16987937,237.42,237.35,8.16987937]
["bitfinex","SOLUSD",1733637806836,6.3781,237.44,237.37,8.16987937]
["bitfinex","SOLUSD",1733637807238,6.3781,237.44,237.38,8.16987937]
["bitfinex","SOLUSD",1733637807425,6.3781,237.44,237.39,8.16987937]
["bitfinex","SOLUSD",1733637808645,10.527,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637808825,18.69687937,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637809321,0.12549,237.48,237.42,8.16987937]
["bitfinex","SOLUSD",1733637809911,18.69687937,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637810342,23.776884,237.48,237.42,8.16987937]
["bitfinex","SOLUSD",1733637810535,7.9448,237.51,237.44,8.16987937]
["bitfinex","SOLUSD",1733637810719,10.6719715,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637810922,0.1467715,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637811134,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637811350,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637811945,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637812818,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637813439,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637813644,8.31665087,237.53,237.41,0.12549]
["bitfinex","SOLUSD",1733637813842,8.31665087,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637814018,23.776884,237.52,237.46,8.16987937]
["bitfinex","SOLUSD",1733637814945,23.776884,237.52,237.47,8.16987937]
["bitfinex","SOLUSD",1733637815120,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637816039,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637816935,0.1467715,237.53,237.51,8.16987937]
["bitfinex","SOLUSD",1733637817748,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637821438,0.1467715,237.53,237.46,0.12549]
["bitfinex","SOLUSD",1733637821753,0.1467715,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733637822051,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637822251,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637823554,0.1467715,237.53,237.51,8.16987937]
["bitfinex","SOLUSD",1733637824257,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637824764,0.12549,237.51,237.46,8.16987937]
["bitfinex","SOLUSD",1733637825065,8.29536937,237.51,237.44,8.16987937]
["bitfinex","SOLUSD",1733637825353,32.07225337,237.47,237.4,8.16987937]
["bitfinex","SOLUSD",1733637826269,23.902374,237.47,237.41,8.16987937]
["bitfinex","SOLUSD",1733637827559,32.07225337,237.47,237.4,8.16987937]
["bitfinex","SOLUSD",1733637827733,31.94676337,237.45,237.38,8.16987937]
["bitfinex","SOLUSD",1733637827932,8.16987937,237.45,237.38,8.16987937]
["bitfinex","SOLUSD",1733637828327,23.776884,237.44,237.38,8.16987937]
["bitfinex","SOLUSD",1733637828726,23.776884,237.44,237.33,1.505]
["bitfinex","SOLUSD",1733637828940,31.94676337,237.44,237.37,8.16987937]
["bitfinex","SOLUSD",1733637829236,23.776884,237.42,237.36,8.16987937]
["bitfinex","SOLUSD",1733637829940,0.12549,237.41,237.36,8.16987937]
["bitfinex","SOLUSD",1733637830140,0.12549,237.41,237.35,8.16987937]
["bitfinex","SOLUSD",1733637830434,0.12549,237.38,237.32,8.16987937]
["bitfinex","SOLUSD",1733637830760,32.07225337,237.38,237.31,8.16987937]
["bitfinex","SOLUSD",1733637830935,8.29536937,237.38,237.31,8.16987937]
["bitfinex","SOLUSD",1733637831338,23.776884,237.37,237.31,8.16987937]
["bitfinex","SOLUSD",1733637832252,23.902374,237.39,237.32,8.16987937]
["bitfinex","SOLUSD",1733637832559,23.902374,237.39,237.35,8.16987937]
["bitfinex","SOLUSD",1733637832757,0.12549,237.39,237.35,8.16987937]
["bitfinex","SOLUSD",1733637833658,0.12549,237.4,237.35,8.16987937]
["bitfinex","SOLUSD",1733637839256,23.776884,237.41,237.37,8.16987937]
["bitfinex","SOLUSD",1733637839563,12.0995,237.44,237.4,8.16987937]
["bitfinex","SOLUSD",1733637839564,1.5705,237.44,237.4,8.16987937]
["bitfinex","SOLUSD",1733637839775,6.6471,237.45,237.4,8.16987937]
["bitfinex","SOLUSD",1733637840871,6.6471,237.45,237.41,8.16987937]
["bitfinex","SOLUSD",1733637841172,6.6471,237.45,237.42,8.16987937]
["bitfinex","SOLUSD",1733637841361,6.6471,237.45,237.41,8.16987937]
["bitfinex","SOLUSD",1733637842374,23.776884,237.44,237.41,8.16987937]
["bitfinex","SOLUSD",1733637843061,10.5271,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637843244,18.69697937,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637843451,0.12549,237.48,237.42,8.16987937]
["bitfinex","SOLUSD",1733637844069,0.12549,237.48,237.4,8.16987937]
["bitfinex","SOLUSD",1733637844271,8.16987937,237.46,237.39,8.16987937]
["bitfinex","SOLUSD",1733637844578,0.12549,237.42,237.3,6.6541]
["bitfinex","SOLUSD",1733637844878,0.12549,237.42,237.39,8.16987937]
["bitfinex","SOLUSD",1733637844879,23.776884,237.42,237.39,8.16987937]
["bitfinex","SOLUSD",1733637845043,10.5284,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637845570,23.902374,237.45,237.39,8.16987937]
["bitfinex","SOLUSD",1733637848571,23.902374,237.45,237.31,0.12549]
["bitfinex","SOLUSD",1733637848572,23.776884,237.45,237.42,8.16987937]
["bitfinex","SOLUSD",1733637848949,23.776884,237.46,237.44,8.16987937]
["bitfinex","SOLUSD",1733637849145,23.776884,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637849785,23.776884,237.46,237.41,8.16987937]
["bitfinex","SOLUSD",1733637850151,23.776884,237.46,237.42,8.16987937]
["bitfinex","SOLUSD",1733637850678,23.776884,237.46,237.43,8.16987937]
["bitfinex","SOLUSD",1733637852076,23.776884,237.46,237.42,8.16987937]
["bitfinex","SOLUSD",1733637852777,23.776884,237.46,237.36,32.67951748]
["bitfinex","SOLUSD",1733637852778,31.94676337,237.46,237.35,1.6194]
["bitfinex","SOLUSD",1733637852952,23.776884,237.46,237.39,8.16987937]
["bitfinex","SOLUSD",1733637853277,23.776884,237.46,237.41,8.16987937]
["bitfinex","SOLUSD",1733637853875,23.776884,237.46,237.42,8.16987937]
["bitfinex","SOLUSD",1733637854681,23.776884,237.46,237.45,8.16987937]
["bitfinex","SOLUSD",1733637854885,8.31665087,237.53,237.45,8.16987937]
["bitfinex","SOLUSD",1733637855085,0.1467715,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637855458,0.12549,237.52,237.47,8.16987937]
["bitfinex","SOLUSD",1733637856187,0.12549,237.52,237.46,8.16987937]
["bitfinex","SOLUSD",1733637857465,0.12549,237.5,237.39,20.0]
["bitfinex","SOLUSD",1733637857785,23.776884,237.48,237.42,8.16987937]
["bitfinex","SOLUSD",1733637857988,23.776884,237.48,237.43,8.16987937]
["bitfinex","SOLUSD",1733637858296,23.776884,237.5,237.45,8.16987937]
["bitfinex","SOLUSD",1733637858462,0.1467715,237.53,237.37,0.12549]
["bitfinex","SOLUSD",1733637858463,0.1467715,237.53,237.49,8.16987937]
["bitfinex","SOLUSD",1733637858788,0.1467715,237.53,237.48,8.16987937]
["bitfinex","SOLUSD",1733637858986,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637860375,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637860781,0.1467715,237.53,237.51,8.16987937]
["bitfinex","SOLUSD",1733637862380,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637865680,0.1467715,237.53,237.51,8.16987937]
["bitfinex","SOLUSD",1733637866063,23.9236555,237.53,237.44,20.0]
["bitfinex","SOLUSD",1733637866400,23.9236555,237.53,237.47,8.16987937]
["bitfinex","SOLUSD",1733637867181,23.9236555,237.53,237.43,1.5277]
["bitfinex","SOLUSD",1733637867182,32.09353487,237.53,237.43,1.5277]
["bitfinex","SOLUSD",1733637867385,42.61873487,237.53,237.45,8.16987937]
["bitfinex","SOLUSD",1733637868191,42.61873487,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637870988,34.4488555,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637871188,34.4488555,237.53,237.43,1.5277]
["bitfinex","SOLUSD",1733637871189,0.1467715,237.53,237.5,8.16987937]
["bitfinex","SOLUSD",1733637871394,0.1467715,237.53,237.52,8.16987937]
["bitfinex","SOLUSD",1733637877080,0.1467715,237.53,237.52,8.29536937]
["bitfinex","SOLUSD",1733637877282,0.1467715,237.53,237.52,10.10444937]
["bitfinex","SOLUSD",1733637878391,0.1467715,237.53,237.52,9.97895937]
["bitfinex","SOLUSD",1733637878793,0.1467715,237.53,237.52,9.85346937]
["bitfinex","SOLUSD",1733637881093,0.1467715,237.53,237.52,10.10444937]
["bitfinex","SOLUSD",1733637881295,23.776884,237.66,237.55,20.0]
["bitfinex","SOLUSD",1733637881608,23.776884,237.66,237.62,8.16987937]
["bitfinex","SOLUSD",1733637884498,23.776884,237.66,237.61,8.16987937]
["bitfinex","SOLUSD",1733637885980,23.776884,237.66,237.54,0.12549]
["bitfinex","SOLUSD",1733637886196,23.776884,237.66,237.6,8.16987937]
["bitfinex","SOLUSD",1733637886396,23.776884,237.66,237.61,8.16987937]
["bitfinex","SOLUSD",1733637886984,23.776884,237.67,237.63,8.16987937]
["bitfinex","SOLUSD",1733637887290,23.776884,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637888685,23.776884,237.69,237.66,8.16987937]
["bitfinex","SOLUSD",1733637888997,4.47313393,237.76,237.68,8.16987937]
["bitfinex","SOLUSD",1733637888998,10.5154,237.75,237.68,8.16987937]
["bitfinex","SOLUSD",1733637889390,18.68527937,237.75,237.68,8.16987937]
["bitfinex","SOLUSD",1733637889576,8.29536937,237.74,237.67,8.16987937]
["bitfinex","SOLUSD",1733637889780,8.29536937,237.74,237.66,8.16987937]
["bitfinex","SOLUSD",1733637890481,23.776884,237.73,237.66,8.16987937]
["bitfinex","SOLUSD",1733637891379,23.776884,237.72,237.66,8.16987937]
["bitfinex","SOLUSD",1733637893300,23.776884,237.7,237.64,8.16987937]
["bitfinex","SOLUSD",1733637893481,23.776884,237.7,237.67,8.16987937]
["bitfinex","SOLUSD",1733637893889,10.5167,237.72,237.67,8.16987937]
["bitfinex","SOLUSD",1733637893890,23.776884,237.71,237.67,8.16987937]
["bitfinex","SOLUSD",1733637895084,20.0,237.73,237.67,8.16987937]
["bitfinex","SOLUSD",1733637895297,8.16987937,237.74,237.67,8.16987937]
["bitfinex","SOLUSD",1733637896110,28.16987937,237.73,237.66,8.16987937]
["bitfinex","SOLUSD",1733637896486,8.16987937,237.71,237.6,20.0]
["bitfinex","SOLUSD",1733637896707,8.16987937,237.7,237.63,8.16987937]
["bitfinex","SOLUSD",1733637896883,23.776884,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637897309,23.776884,237.69,237.64,4.208]
["bitfinex","SOLUSD",1733637897488,23.776884,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637900384,23.776884,237.7,237.63,8.16987937]
["bitfinex","SOLUSD",1733637900614,31.94676337,237.7,237.63,8.16987937]
["bitfinex","SOLUSD",1733637901514,8.16987937,237.65,237.52,7.8669]
["bitfinex","SOLUSD",1733637901806,31.94676337,237.64,237.56,8.16987937]
["bitfinex","SOLUSD",1733637902408,31.94676337,237.64,237.58,8.16987937]
["bitfinex","SOLUSD",1733637902409,23.776884,237.64,237.58,8.16987937]
["bitfinex","SOLUSD",1733637902797,23.776884,237.65,237.59,8.16987937]
["bitfinex","SOLUSD",1733637903706,31.94676337,237.65,237.52,1.5581]
["bitfinex","SOLUSD",1733637903901,23.776884,237.63,237.57,8.16987937]
["bitfinex","SOLUSD",1733637906118,10.77048,237.66,237.52,1.5581]
["bitfinex","SOLUSD",1733637906119,23.776884,237.65,237.59,8.16987937]
["bitfinex","SOLUSD",1733637906491,6.1349,237.69,237.61,8.16987937]
["bitfinex","SOLUSD",1733637906816,14.30477937,237.69,237.61,8.16987937]
["bitfinex","SOLUSD",1733637906993,6.1349,237.69,237.62,8.16987937]
["bitfinex","SOLUSD",1733637907217,6.1349,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637907417,6.1349,237.69,237.65,8.16987937]
["bitfinex","SOLUSD",1733637907621,12.0411,237.7,237.65,8.16987937]
["bitfinex","SOLUSD",1733637908928,23.776884,237.69,237.65,8.16987937]
["bitfinex","SOLUSD",1733637909131,23.776884,237.69,237.64,8.16987937]
["bitfinex","SOLUSD",1733637909332,23.776884,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637910043,31.94676337,237.69,237.62,8.16987937]
["bitfinex","SOLUSD",1733637910714,23.776884,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637912735,31.94676337,237.69,237.62,8.16987937]
["bitfinex","SOLUSD",1733637912914,23.776884,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637913821,31.94676337,237.69,237.62,8.16987937]
["bitfinex","SOLUSD",1733637914021,31.94676337,237.69,237.58,20.0]
["bitfinex","SOLUSD",1733637914234,31.94676337,237.69,237.62,8.16987937]
["bitfinex","SOLUSD",1733637914438,23.776884,237.69,237.63,8.16987937]
["bitfinex","SOLUSD",1733637915437,31.94676337,237.69,237.62,8.16987937]
["bitfinex","SOLUSD",1733637920829,31.94676337,237.69,237.58,20.0]
["bitfinex","SOLUSD",1733637921016,31.94676337,237.69,237.62,8.16987937]
["bitfinex","SOLUSD",1733637921840,31.94676337,237.66,237.53,0.25098]
["bitfinex","SOLUSD",1733637922042,8.16987937,237.64,237.57,8.16987937]
["bitfinex","SOLUSD",1733637922247,31.94676337,237.63,237.56,8.16987937]
["bitfinex","SOLUSD",1733637923130,23.776884,237.61,237.55,8.16987937]
["bitfinex","SOLUSD",1733637923450,23.776884,237.61,237.57,8.16987937]
["bitfinex","SOLUSD",1733637923940,23.776884,237.63,237.57,8.16987937]
["bitfinex","SOLUSD",1733637924556,23.776884,237.62,237.56,8.16987937]
["bitfinex","SOLUSD",1733637925746,8.16987937,237.61,237.54,8.16987937]
["bitfinex","SOLUSD",1733637926041,31.94676337,237.6,237.46,1.5039]
["bitfinex","SOLUSD",1733637926253,8.16987937,237.59,237.52,8.16987937]
["bitfinex","SOLUSD",1733637926453,23.776884,237.58,237.52,8.16987937]
["bitfinex","SOLUSD",1733637927949,23.776884,237.58,237.53,8.16987937]
["bitfinex","SOLUSD",1733637928320,23.776884,237.59,237.53,8.16987937]
["bitfinex","SOLUSD",1733637929345,31.94676337,237.59,237.52,8.16987937]
["bitfinex","SOLUSD",1733637929536,31.94676337,237.57,237.5,8.16987937]
["bitfinex","SOLUSD",1733637929745,23.776884,237.55,237.5,8.16987937]
["bitfinex","SOLUSD",1733637930127,23.776884,237.55,237.49,8.16987937]
["bitfinex","SOLUSD",1733637931343,23.776884,237.55,237.48,8.16987937]
["bitfinex","SOLUSD",1733637932054,8.16987937,237.55,237.48,8.16987937]
["bitfinex","SOLUSD",1733637932438,23.776884,237.54,237.49,8.16987937]
["bitfinex","SOLUSD",1733637932639,23.776884,237.54,237.52,8.16987937]
["bitfinex","SOLUSD",1733637932843,23.776884,237.56,237.52,8.16987937]
["bitfinex","SOLUSD",1733637933052,23.776884,237.56,237.51,8.16987937]
["bitfinex","SOLUSD",1733637934549,23.776884,237.56,237.54,8.16987937]
["bitfinex","SOLUSD",1733637934768,10.5223,237.59,237.54,8.16987937]
["bitfinex","SOLUSD",1733637935431,1.5129,237.62,237.55,8.16987937]
["bitfinex","SOLUSD",1733637935630,6.3515,237.63,237.59,8.16987937]
["bitfinex","SOLUSD",1733637935855,18.68897937,237.67,237.6,8.16987937]
["bitfinex","SOLUSD",1733637936055,10.5191,237.67,237.6,8.16987937]
["bitfinex","SOLUSD",1733637937252,23.776884,237.66,237.6,8.16987937]
["bitfinex","SOLUSD",1733637937568,10.5191,237.67,237.61,8.16987937]
["bitfinex","SOLUSD",1733637937935,10.5191,237.67,237.62,8.16987937]
["bitfinex","SOLUSD",1733637938453,10.5191,237.67,237.61,8.16987937]
["bitfinex","SOLUSD",1733637938660,8.16987937,237.66,237.49,12.42701805]
["bitfinex","SOLUSD",1733637938958,10.5191,237.67,237.49,12.42701805]
["bitfinex","SOLUSD",1733637938959,23.776884,237.63,237.56,8.16987937]
["bitfinex","SOLUSD",1733637939259,23.776884,237.61,237.56,8.16987937]
["bitfinex","SOLUSD",1733637939460,23.776884,237.63,237.49,0.37647]
["bitfinex","SOLUSD",1733637939760,23.776884,237.63,237.59,8.16987937]
["bitfinex","SOLUSD",1733637939963,31.94676337,237.65,237.58,8.16987937]
["bitfinex","SOLUSD",1733637940141,23.776884,237.63,237.51,20.0]
["bitfinex","SOLUSD",1733637940341,23.776884,237.63,237.58,8.16987937]
["bitfinex","SOLUSD",1733637940761,23.776884,237.64,237.58,8.16987937]
["bitfinex","SOLUSD",1733637941265,23.776884,237.64,237.59,8.16987937]
["bitfinex","SOLUSD",1733637941568,23.776884,237.65,237.59,8.16987937]
["bitfinex","SOLUSD",1733637942578,10.5165,237.73,237.64,8.16987937]
["bitfinex","SOLUSD",1733637942733,18.68637937,237.73,237.65,8.16987937]
["bitfinex","SOLUSD",1733637943065,8.16987937,237.71,237.63,8.16987937]
["bitfinex","SOLUSD",1733637943265,8.16987937,237.7,237.63,8.16987937]
["bitfinex","SOLUSD",1733637943445,8.16987937,237.71,237.63,8.16987937]
["bitfinex","SOLUSD",1733637944461,23.776884,237.7,237.63,8.16987937]
["bitfinex","SOLUSD",1733637944967,23.776884,237.68,237.58,1.5646]
["bitfinex","SOLUSD",1733637945267,31.94676337,237.66,237.59,8.16987937]
["bitfinex","SOLUSD",1733637945568,31.94676337,237.68,237.61,8.16987937]
["bitfinex","SOLUSD",1733637945737,10.5165,237.73,237.64,8.16987937]
["bitfinex","SOLUSD",1733637945938,8.16987937,237.72,237.65,8.16987937]
["bitfinex","SOLUSD",1733637947145,23.776884,237.71,237.65,8.16987937]
["bitfinex","SOLUSD",1733637948500,10.5145,237.77,237.66,8.16987937]
["bitfinex","SOLUSD",1733637948665,8.16987937,237.75,237.68,8.16987937]
["bitfinex","SOLUSD",1733637948865,8.16987937,237.74,237.67,8.16987937]
["bitfinex","SOLUSD",1733637949169,8.16987937,237.74,237.66,8.16987937]
["bitfinex","SOLUSD",1733637949877,23.776884,237.73,237.66,8.16987937]
["bitfinex","SOLUSD",1733637950878,8.16987937,237.73,237.66,8.16987937]
["bitfinex","SOLUSD",1733637951656,8.16987937,237.71,237.61,6.4211]
["bitfinex","SOLUSD",1733637951859,8.16987937,237.71,237.64,8.16987937]
["bitfinex","SOLUSD",1733637952568,8.16987937,237.7,237.63,8.16987937]
["bitfinex","SOLUSD",1733637953370,8.16987937,237.71,237.64,8.16987937]
["bitfinex","SOLUSD",1733637955585,8.16987937,237.7,237.63,8.16987937]
["bitfinex","SOLUSD",1733637955879,8.16987937,237.68,237.61,8.16987937]
["bitfinex","SOLUSD",1733637956181,8.16987937,237.69,237.61,8.16987937]
["bitfinex","SOLUSD",1733637956677,8.16987937,237.68,237.59,20.0]
["bitfinex","SOLUSD",1733637956883,8.16987937,237.68,237.61,8.16987937]
["bitfinex","SOLUSD",1733637957081,8.16987937,237.67,237.6,8.16987937]
["bitfinex","SOLUSD",1733637958687,8.16987937,237.67,237.59,20.0]
["bitfinex","SOLUSD",1733637958688,8.16987937,237.65,237.58,1.5646]
["bitfinex","SOLUSD",1733637958857,8.16987937,237.65,237.58,9.73447937]
["bitfinex","SOLUSD",1733637959662,8.16987937,237.65,237.58,1.5646]
["bitfinex","SOLUSD",1733637960264,8.16987937,237.64,237.56,8.16987937]
["bitfinex","SOLUSD",1733637961009,8.16987937,237.65,237.57,8.16987937]
["bitfinex","SOLUSD",1733637962963,8.16987937,237.64,237.56,8.16987937]
["bitfinex","SOLUSD",1733637964263,10.5183,237.68,237.53,5.8256]
["bitfinex","SOLUSD",1733637964264,8.16987937,237.63,237.55,8.16987937]
["bitfinex","SOLUSD",1733637964465,8.16987937,237.62,237.54,20.0]
["bitfinex","SOLUSD",1733637964674,10.5183,237.68,237.53,1.6176]
["bitfinex","SOLUSD",1733637964675,8.16987937,237.59,237.53,1.6176]
["bitfinex","SOLUSD",1733637965458,8.16987937,237.59,237.51,8.16987937]
["bitfinex","SOLUSD",1733637965663,8.16987937,237.58,237.47,1.6176]
["bitfinex","SOLUSD",1733637965963,8.16987937,237.58,237.5,8.16987937]
["bitfinex","SOLUSD",1733637966158,8.16987937,237.58,237.51,8.16987937]
["bitfinex","SOLUSD",1733637966669,8.16987937,237.58,237.47,1.6176]
["bitfinex","SOLUSD",1733637966670,8.16987937,237.57,237.49,8.16987937]
["bitfinex","SOLUSD",1733637968673,10.522,237.6,237.47,1.6176]
["bitfinex","SOLUSD",1733637968674,8.16987937,237.53,237.47,1.6176]
["bitfinex","SOLUSD",1733637968894,8.16987937,237.53,237.46,8.16987937]
["bitfinex","SOLUSD",1733637969103,8.16987937,237.52,237.45,8.16987937]
["bitfinex","SOLUSD",1733637969401,0.37647,237.59,237.43,8.16987937]
["bitfinex","SOLUSD",1733637969402,8.16987937,237.5,237.43,8.16987937]
["bitfinex","SOLUSD",1733637969576,8.16987937,237.49,237.42,8.16987937]
["bitfinex","SOLUSD",1733637970391,8.16987937,237.48,237.37,4.208]
["bitfinex","SOLUSD",1733637970573,8.16987937,237.47,237.4,8.16987937]
["bitfinex","SOLUSD",1733637971034,23.776884,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637971184,8.16987937,237.45,237.37,4.208]
["bitfinex","SOLUSD",1733637971383,23.776884,237.44,237.38,8.16987937]
["bitfinex","SOLUSD",1733637972302,6.2733,237.51,237.34,8.16987937]
["bitfinex","SOLUSD",1733637972303,31.94676337,237.41,237.34,8.16987937]
["bitfinex","SOLUSD",1733637973514,8.16987937,237.4,237.33,8.16987937]
["bitfinex","SOLUSD",1733637973696,31.94676337,237.39,237.32,8.16987937]
["bitfinex","SOLUSD",1733637974799,8.16987937,237.38,237.31,8.16987937]
["bitfinex","SOLUSD",1733637975007,23.776884,237.37,237.31,8.16987937]
["bitfinex","SOLUSD",1733637976177,23.776884,237.37,237.32,8.16987937]
["bitfinex","SOLUSD",1733637976377,8.16987937,237.46,237.36,8.16987937]
["bitfinex","SOLUSD",1733637976595,8.16987937,237.46,237.31,0.25098]
["bitfinex","SOLUSD",1733637976596,8.16987937,237.46,237.38,8.16987937]
["bitfinex","SOLUSD",1733637976986,21.0499,237.53,237.42,8.16987937]
["bitfinex","SOLUSD",1733637976987,10.5251,237.53,237.42,8.16987937]
["bitfinex","SOLUSD",1733637977308,16.5898,237.57,237.46,8.16987937]
["bitfinex","SOLUSD",1733637977597,16.5898,237.57,237.42,1.5188]
["bitfinex","SOLUSD",1733637977598,8.16987937,237.5,237.43,8.16987937]
["bitfinex","SOLUSD",1733637978178,8.16987937,237.47,237.4,8.16987937]
["bitfinex","SOLUSD",1733637979096,23.776884,237.46,237.4,8.16987937]
["bitfinex","SOLUSD",1733637979503,23.776884,237.46,237.39,8.16987937]
["bitfinex","SOLUSD",1733637980510,23.776884,237.48,237.42,8.16987937]
["bitfinex","SOLUSD",1733637980802,23.776884,237.49,237.42,12.77207813]
["bitfinex","SOLUSD",1733637981033,36.54896213,237.49,237.39,20.0]
["bitfinex","SOLUSD",1733637981187,36.54896213,237.49,237.31,8.0428]
["bitfinex","SOLUSD",1733637981188,0.12549,237.48,237.31,8.0428]
["bitfinex","SOLUSD",1733637981381,0.12549,237.48,237.34,12.77207813]
["bitfinex","SOLUSD",1733637981382,12.77207813,237.41,237.34,12.77207813]
["bitfinex","SOLUSD",1733637981584,12.77207813,237.44,237.37,12.77207813]
["bitfinex","SOLUSD",1733637981811,23.776884,237.44,237.4,12.77207813]
["bitfinex","SOLUSD",1733637981985,1.5692,237.5,237.41,12.77207813]
["bitfinex","SOLUSD",1733637982181,23.776884,237.49,237.45,12.77207813]
["bitfinex","SOLUSD",1733637982396,12.77207813,237.52,237.45,12.77207813]
["bitfinex","SOLUSD",1733637982594,1.5985,237.56,237.46,12.77207813]
["bitfinex","SOLUSD",1733637982595,12.77207813,237.53,237.46,12.77207813]
["bitfinex","SOLUSD",1733637982926,12.77207813,237.51,237.43,12.77207813]
["bitfinex","SOLUSD",1733637983305,12.77207813,237.51,237.44,12.77207813]
["bitfinex","SOLUSD",1733637984426,23.776884,237.5,237.44,12.77207813]
["bitfinex","SOLUSD",1733637985829,23.776884,237.5,237.43,12.77207813]
["bitfinex","SOLUSD",1733637986193,36.54896213,237.48,237.41,12.77207813]
["bitfinex","SOLUSD",1733637986399,23.776884,237.46,237.39,12.77207813]
["bitfinex","SOLUSD",1733637987115,23.776884,237.46,237.4,12.77207813]
["bitfinex","SOLUSD",1733637987516,23.776884,237.46,237.41,12.77207813]
["bitfinex","SOLUSD",1733637988129,23.776884,237.47,237.41,12.77207813]
["bitfinex","SOLUSD",1733637988302,36.54896213,237.47,237.4,12.77207813]
["bitfinex","SOLUSD",1733637990323,12.77207813,237.44,237.35,1.5792]
["bitfinex","SOLUSD",1733637990540,23.776884,237.43,237.36,12.77207813]
["bitfinex","SOLUSD",1733637991305,36.54896213,237.43,237.35,12.77207813]
["bitfinex","SOLUSD",1733637991704,12.77207813,237.42,237.35,12.77207813]
["bitfinex","SOLUSD",1733637991999,23.776884,237.41,237.35,12.77207813]
["bitfinex","SOLUSD",1733637993022,18.3026,237.46,237.3,1.5792]
["bitfinex","SOLUSD",1733637993023,12.77207813,237.38,237.3,1.5792]
["bitfinex","SOLUSD",1733637993202,10.5295,237.43,237.3,12.77207813]
["bitfinex","SOLUSD",1733637993203,36.54896213,237.37,237.3,12.77207813]
["bitfinex","SOLUSD",1733637993567,36.54896213,237.37,237.25,6.3221]
["bitfinex","SOLUSD",1733637993568,36.54896213,237.37,237.29,12.77207813]
["bitfinex","SOLUSD",1733637993706,12.77207813,237.36,237.29,12.77207813]
["bitfinex","SOLUSD",1733637993904,5.0,237.45,237.28,12.77207813]
["bitfinex","SOLUSD",1733637993905,36.54896213,237.35,237.28,12.77207813]
["bitfinex","SOLUSD",1733637994109,23.776884,237.33,237.27,12.77207813]
["bitfinex","SOLUSD",1733637994527,23.776884,237.33,237.28,12.77207813]
["bitfinex","SOLUSD",1733637995037,23.776884,237.36,237.29,12.77207813]
["bitfinex","SOLUSD",1733637996230,23.776884,237.36,237.3,12.77207813]
["bitfinex","SOLUSD",1733637996439,23.776884,237.39,237.33,12.77207813]
["bitfinex","SOLUSD",1733637997021,12.77207813,237.38,237.31,12.77207813]
["bitfinex","SOLUSD",1733637997223,23.776884,237.37,237.31,12.77207813]
["bitfinex","SOLUSD",1733637997425,36.54896213,237.37,237.3,12.77207813]
["bitfinex","SOLUSD",1733637998324,23.776884,237.37,237.31,12.77207813]
["bitfinex","SOLUSD",1733637999526,36.54896213,237.37,237.3,12.77207813]
["bitfinex","SOLUSD",1733637999727,7.7746,237.46,237.24,14.38647813]
["bitfinex","SOLUSD",1733637999728,36.54896213,237.35,237.28,12.77207813]
["bitfinex","SOLUSD",1733638000036,23.776884,237.33,237.27,12.77207813]
["bitfinex","SOLUSD",1733638000344,23.776884,237.3,237.24,12.77207813]
["bitfinex","SOLUSD",1733638000939,36.54896213,237.3,237.23,12.77207813]
["bitfinex","SOLUSD",1733638001516,12.77207813,237.29,237.22,12.77207813]
["bitfinex","SOLUSD",1733638001855,23.776884,237.28,237.22,12.77207813]
["bitfinex","SOLUSD",1733638002343,36.54896213,237.28,237.2,32.77207813]
["bitfinex","SOLUSD",1733638002557,12.77207813,237.27,237.18,1.6487]
["bitfinex","SOLUSD",1733638002844,23.776884,237.28,237.21,12.77207813]
["bitfinex","SOLUSD",1733638003838,23.776884,237.26,237.19,12.77207813]
["bitfinex","SOLUSD",1733638004329,23.776884,237.26,237.2,12.77207813]
["bitfinex","SOLUSD",1733638004514,23.776884,237.26,237.21,12.77207813]
["bitfinex","SOLUSD",1733638004830,36.54896213,237.27,237.19,12.77207813]
["bitfinex","SOLUSD",1733638005148,12.77207813,237.26,237.19,12.77207813]
["bitfinex","SOLUSD",1733638005352,12.77207813,237.22,237.17,10.0]
["bitfinex","SOLUSD",1733638005542,12.77207813,237.21,237.17,10.0]
["bitfinex","SOLUSD",1733638006447,12.77207813,237.2,237.17,10.0]
["bitfinex","SOLUSD",1733638007524,12.77207813,237.18,237.17,10.0]
["bitfinex","SOLUSD",1733638008038,36.67445213,237.18,237.17,10.0]
["bitfinex","SOLUSD",1733638008960,36.92543213,237.18,237.17,10.0]
["bitfinex","SOLUSD",1733638009143,44.98873213,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638010140,44.73775213,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638010458,16.9758,237.23,237.17,5.4739]
["bitfinex","SOLUSD",1733638010638,12.77207813,237.22,237.17,5.4739]
["bitfinex","SOLUSD",1733638010835,12.77207813,237.21,237.17,5.4739]
["bitfinex","SOLUSD",1733638011558,12.77207813,237.22,237.17,5.4739]
["bitfinex","SOLUSD",1733638011760,12.77207813,237.21,237.17,5.4739]
["bitfinex","SOLUSD",1733638012456,12.77207813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638014038,12.89756813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638014825,13.14854813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638018229,12.89756813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638018732,12.77207813,237.19,237.17,5.4739]
["bitfinex","SOLUSD",1733638018953,12.77207813,237.2,237.17,5.4739]
["bitfinex","SOLUSD",1733638019334,12.77207813,237.19,237.17,5.4739]
["bitfinex","SOLUSD",1733638019955,12.77207813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638020825,13.02305813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638021333,13.14854813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638022071,12.89756813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638022231,12.77207813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638022944,13.02305813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638024140,13.14854813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638027836,13.02305813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638028036,12.77207813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638029154,16.976,237.23,237.17,5.4739]
["bitfinex","SOLUSD",1733638029329,12.77207813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638030743,13.14854813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638031464,23.68904813,237.18,237.17,5.4739]
["bitfinex","SOLUSD",1733638031760,23.68904813,237.18,237.17,2.0975]
["bitfinex","SOLUSD",1733638033342,0.12549,237.14,237.05,1.5573]
["bitfinex","SOLUSD",1733638033673,12.77207813,237.09,237.05,1.5573]
["bitfinex","SOLUSD",1733638034773,12.77207813,237.1,237.05,1.5573]
["bitfinex","SOLUSD",1733638034944,12.77207813,237.12,237.05,14.32937813]
["bitfinex","SOLUSD",1733638038944,12.77207813,237.11,237.05,1.5573]
["bitfinex","SOLUSD",1733638039957,12.77207813,237.12,237.05,14.32937813]
["bitfinex","SOLUSD",1733638041583,12.77207813,237.15,237.08,12.77207813]
["bitfinex","SOLUSD",1733638041873,12.77207813,237.17,237.09,12.77207813]
["bitfinex","SOLUSD",1733638042175,12.77207813,237.16,237.09,12.77207813]
["bitfinex","SOLUSD",1733638042473,12.77207813,237.12,237.05,14.32937813]
["bitfinex","SOLUSD",1733638043577,12.77207813,237.13,237.06,12.77207813]
["bitfinex","SOLUSD",1733638043878,12.77207813,237.15,237.08,12.77207813]
["bitfinex","SOLUSD",1733638044375,12.77207813,237.15,237.07,12.77207813]
["bitfinex","SOLUSD",1733638045777,12.77207813,237.15,237.08,12.77207813]
["bitfinex","SOLUSD",1733638047668,12.77207813,237.19,237.12,12.77207813]
["bitfinex","SOLUSD",1733638048156,12.77207813,237.22,237.15,12.77207813]
["bitfinex","SOLUSD",1733638048981,12.77207813,237.24,237.17,12.77207813]
["bitfinex","SOLUSD",1733638050363,12.77207813,237.23,237.16,12.77207813]
["bitfinex","SOLUSD",1733638050565,12.77207813,237.22,237.15,12.77207813]
["bitfinex","SOLUSD",1733638051295,12.77207813,237.23,237.16,12.77207813]
["bitfinex","SOLUSD",1733638052064,12.77207813,237.24,237.17,12.77207813]
["bitfinex","SOLUSD",1733638053666,12.77207813,237.23,237.16,12.77207813]
["bitfinex","SOLUSD",1733638055779,12.77207813,237.24,237.17,12.77207813]
["bitfinex","SOLUSD",1733638056691,12.77207813,237.23,237.16,12.77207813]
["bitfinex","SOLUSD",1733638056870,12.77207813,237.2,237.16,10.0]
["bitfinex","SOLUSD",1733638058308,10.5382,237.23,237.16,10.0]
["bitfinex","SOLUSD",1733638058507,12.77207813,237.18,237.16,10.0]
["bitfinex","SOLUSD",1733638058806,12.89756813,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638060978,0.12549,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638061179,12.77207813,237.22,237.16,10.0]
["bitfinex","SOLUSD",1733638062603,0.12549,237.21,237.16,10.0]
["bitfinex","SOLUSD",1733638063204,12.89756813,237.21,237.16,10.0]
["bitfinex","SOLUSD",1733638063771,12.77207813,237.2,237.16,10.0]
["bitfinex","SOLUSD",1733638070378,12.89756813,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638070585,8.32422745,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638074577,12.93407941,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638079714,0.12549,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638079915,12.93407941,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638082397,36.83645341,237.17,237.16,10.0]
["bitfinex","SOLUSD",1733638082897,36.96194341,237.17,237.16,5.9689]
["bitfinex","SOLUSD",1733638083099,36.96194341,237.17,237.02,1.5402]
["bitfinex","SOLUSD",1733638083100,0.12549,237.11,237.02,1.5402]
["bitfinex","SOLUSD",1733638083298,12.80858941,237.07,237.02,1.5402]
["bitfinex","SOLUSD",1733638083530,12.80858941,237.08,237.02,1.5402]
["bitfinex","SOLUSD",1733638083892,12.80858941,237.08,237.02,1.0402]
["bitfinex","SOLUSD",1733638086005,12.80858941,237.05,237.02,1.0402]
["bitfinex","SOLUSD",1733638087504,0.12549,237.08,237.02,13.84878941]
["bitfinex","SOLUSD",1733638088796,12.80858941,237.12,237.05,12.80858941]
["bitfinex","SOLUSD",1733638089199,12.80858941,237.13,237.06,12.80858941]
["bitfinex","SOLUSD",1733638090028,10.5415,237.16,237.09,12.80858941]
["bitfinex","SOLUSD",1733638090325,12.80858941,237.15,237.08,12.80858941]
["bitfinex","SOLUSD",1733638090523,12.80858941,237.14,237.08,12.80858941]
["bitfinex","SOLUSD",1733638090726,12.80858941,237.15,237.08,12.80858941]
["bitfinex","SOLUSD",1733638091424,0.12549,237.14,237.08,12.80858941]
["bitfinex","SOLUSD",1733638096610,8.32401366,237.14,237.08,8.19852366]
["bitfinex","SOLUSD",1733638104345,6.5958,237.29,237.13,8.19852366]
["bitfinex","SOLUSD",1733638104513,6.5958,237.29,237.07,23.776884]
["bitfinex","SOLUSD",1733638104514,8.19852366,237.23,237.16,8.19852366]
["bitfinex","SOLUSD",1733638104852,8.19852366,237.22,237.14,9.75122366]
["bitfinex","SOLUSD",1733638105513,8.32401366,237.17,237.08,20.0]
["bitfinex","SOLUSD",1733638105736,8.19852366,237.15,237.08,8.19852366]
["bitfinex","SOLUSD",1733638106164,8.19852366,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733638106338,8.19852366,237.15,237.09,8.19852366]
["bitfinex","SOLUSD",1733638106515,8.19852366,237.16,237.09,8.19852366]
["bitfinex","SOLUSD",1733638107244,0.12549,237.19,237.14,8.19852366]
["bitfinex","SOLUSD",1733638107849,0.12549,237.2,237.14,8.19852366]
["bitfinex","SOLUSD",1733638111937,8.19852366,237.21,237.14,8.19852366]
["bitfinex","SOLUSD",1733638112143,20.0,237.23,237.17,8.19852366]
["bitfinex","SOLUSD",1733638114042,20.0,237.23,237.16,8.19852366]
["bitfinex","SOLUSD",1733638114245,8.32401366,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638117733,8.32401366,237.2,237.14,1.576]
["bitfinex","SOLUSD",1733638117922,8.19852366,237.2,237.13,8.19852366]
["bitfinex","SOLUSD",1733638118450,0.12549,237.19,237.13,8.19852366]
["bitfinex","SOLUSD",1733638118748,8.19852366,237.18,237.09,1.576]
["bitfinex","SOLUSD",1733638119044,0.12549,237.17,237.11,8.19852366]
["bitfinex","SOLUSD",1733638119244,8.19852366,237.16,237.09,9.77452366]
["bitfinex","SOLUSD",1733638119743,0.12549,237.15,237.09,1.576]
["bitfinex","SOLUSD",1733638119928,0.12549,237.15,237.09,9.77452366]
["bitfinex","SOLUSD",1733638121172,0.12549,237.15,237.1,8.19852366]
["bitfinex","SOLUSD",1733638121347,20.0,237.17,237.12,8.19852366]
["bitfinex","SOLUSD",1733638121719,0.12549,237.2,237.14,8.19852366]
["bitfinex","SOLUSD",1733638124135,8.32401366,237.2,237.13,8.19852366]
["bitfinex","SOLUSD",1733638127052,8.19852366,237.19,237.09,1.576]
["bitfinex","SOLUSD",1733638127357,8.19852366,237.19,237.12,8.19852366]
["bitfinex","SOLUSD",1733638128352,8.19852366,237.2,237.12,8.19852366]
["bitfinex","SOLUSD",1733638128673,0.12549,237.19,237.13,8.19852366]
["bitfinex","SOLUSD",1733638128850,8.32401366,237.19,237.09,1.576]
["bitfinex","SOLUSD",1733638129039,8.32401366,237.19,237.12,8.19852366]
["bitfinex","SOLUSD",1733638129237,0.12549,237.19,237.12,8.19852366]
["bitfinex","SOLUSD",1733638129545,0.12549,237.19,237.09,1.576]
["bitfinex","SOLUSD",1733638129946,0.12549,237.19,237.13,8.19852366]
["bitfinex","SOLUSD",1733638130149,0.12549,237.19,237.14,8.19852366]
["bitfinex","SOLUSD",1733638130533,0.12549,237.2,237.14,8.19852366]
["bitfinex","SOLUSD",1733638130727,20.0,237.21,237.16,8.19852366]
["bitfinex","SOLUSD",1733638131038,20.0,237.21,237.09,1.576]
["bitfinex","SOLUSD",1733638131039,20.0,237.21,237.17,8.19852366]
["bitfinex","SOLUSD",1733638131346,0.12549,237.23,237.17,8.19852366]
["bitfinex","SOLUSD",1733638131658,10.5382,237.24,237.18,8.19852366]
["bitfinex","SOLUSD",1733638132238,8.19852366,237.26,237.18,8.19852366]
["bitfinex","SOLUSD",1733638132639,20.0,237.23,237.18,8.19852366]
["bitfinex","SOLUSD",1733638133939,10.536,237.28,237.18,8.19852366]
["bitfinex","SOLUSD",1733638133940,28.19852366,237.25,237.18,8.19852366]
["bitfinex","SOLUSD",1733638134462,0.12549,237.24,237.18,8.19852366]
["bitfinex","SOLUSD",1733638136734,8.19852366,237.21,237.09,3.21747782]
["bitfinex","SOLUSD",1733638136952,8.19852366,237.21,237.14,8.19852366]
["bitfinex","SOLUSD",1733638137143,8.19852366,237.2,237.13,8.19852366]
["bitfinex","SOLUSD",1733638137963,8.19852366,237.21,237.13,8.19852366]
["bitfinex","SOLUSD",1733638138535,8.19852366,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638138740,0.12549,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638138961,0.12549,237.22,237.09,1.576]
["bitfinex","SOLUSD",1733638139160,8.32401366,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638140034,8.32401366,237.22,237.09,1.576]
["bitfinex","SOLUSD",1733638140035,0.12549,237.22,237.16,8.19852366]
["bitfinex","SOLUSD",1733638140240,0.12549,237.23,237.17,8.19852366]
["bitfinex","SOLUSD",1733638140957,0.12549,237.23,237.16,8.19852366]
["bitfinex","SOLUSD",1733638141666,8.19852366,237.24,237.16,8.19852366]
["bitfinex","SOLUSD",1733638142972,8.32401366,237.23,237.15,8.19852366]
["bitfinex","SOLUSD",1733638143265,8.19852366,237.21,237.14,8.19852366]
["bitfinex","SOLUSD",1733638144657,8.32401366,237.23,237.16,8.19852366]
["bitfinex","SOLUSD",1733638147047,10.538,237.24,237.16,8.19852366]
["bitfinex","SOLUSD",1733638147439,18.73652366,237.24,237.16,8.19852366]
["bitfinex","SOLUSD",1733638147842,8.19852366,237.23,237.16,8.19852366]
["bitfinex","SOLUSD",1733638148369,8.19852366,237.22,237.1,20.0]
["bitfinex","SOLUSD",1733638148586,8.19852366,237.2,237.09,1.576]
["bitfinex","SOLUSD",1733638148738,8.19852366,237.19,237.11,8.19852366]
["bitfinex","SOLUSD",1733638149777,8.19852366,237.17,237.09,1.576]
["bitfinex","SOLUSD",1733638149947,8.19852366,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638151643,8.19852366,237.17,237.04,7.9482]
["bitfinex","SOLUSD",1733638151644,8.19852366,237.18,237.11,8.19852366]
["bitfinex","SOLUSD",1733638152478,8.32401366,237.19,237.11,8.19852366]
["bitfinex","SOLUSD",1733638153352,8.32401366,237.19,237.12,8.19852366]
["bitfinex","SOLUSD",1733638153653,6.5424,237.2,237.15,8.19852366]
["bitfinex","SOLUSD",1733638154461,20.0,237.23,237.17,8.19852366]
["bitfinex","SOLUSD",1733638155664,20.0,237.22,237.17,8.19852366]
["bitfinex","SOLUSD",1733638157751,20.0,237.22,237.07,4.208]
["bitfinex","SOLUSD",1733638157948,18.4354,237.26,237.19,8.19852366]
["bitfinex","SOLUSD",1733638158181,20.0,237.23,237.19,8.19852366]
["bitfinex","SOLUSD",1733638158867,20.0,237.23,237.2,8.19852366]
["bitfinex","SOLUSD",1733638159569,20.0,237.23,237.19,8.19852366]
["bitfinex","SOLUSD",1733638160163,20.0,237.23,237.18,8.19852366]
["bitfinex","SOLUSD",1733638161076,20.0,237.23,237.13,1.6555]
["bitfinex","SOLUSD",1733638161282,20.0,237.23,237.18,8.19852366]
["bitfinex","SOLUSD",1733638162082,20.0,237.23,237.13,1.6555]
["bitfinex","SOLUSD",1733638162281,20.0,237.23,237.18,8.19852366]
["bitfinex","SOLUSD",1733638162493,20.0,237.23,237.17,8.19852366]
["bitfinex","SOLUSD",1733638163876,20.0,237.23,237.16,8.19852366]
["bitfinex","SOLUSD",1733638165393,28.19852366,237.23,237.16,8.19852366]
["bitfinex","SOLUSD",1733638166370,8.19852366,237.19,237.11,20.0]
["bitfinex","SOLUSD",1733638166587,20.0,237.23,237.07,1.6555]
["bitfinex","SOLUSD",1733638166588,8.19852366,237.16,237.07,1.6555]
["bitfinex","SOLUSD",1733638166808,8.19852366,237.16,237.09,8.19852366]
["bitfinex","SOLUSD",1733638166991,8.19852366,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638169896,8.32401366,237.19,237.12,8.19852366]
["bitfinex","SOLUSD",1733638170101,8.19852366,237.18,237.11,8.19852366]
["bitfinex","SOLUSD",1733638170502,0.12549,237.19,237.11,8.19852366]
["bitfinex","SOLUSD",1733638170690,8.19852366,237.18,237.11,8.19852366]
["bitfinex","SOLUSD",1733638173193,8.19852366,237.18,237.07,21.6555]
["bitfinex","SOLUSD",1733638173400,8.19852366,237.18,237.11,8.19852366]
["bitfinex","SOLUSD",1733638175020,8.19852366,237.18,237.0,130.34220303]
["bitfinex","SOLUSD",1733638175021,8.19852366,237.12,237.0,1.539]
["bitfinex","SOLUSD",1733638175223,8.19852366,237.09,237.02,8.19852366]
["bitfinex","SOLUSD",1733638175591,8.19852366,237.09,237.0,1.539]
["bitfinex","SOLUSD",1733638175822,8.19852366,237.09,237.02,8.19852366]
["bitfinex","SOLUSD",1733638175986,8.19852366,237.1,237.03,8.19852366]
["bitfinex","SOLUSD",1733638177817,20.0,237.14,237.07,8.19852366]
["bitfinex","SOLUSD",1733638177998,8.19852366,237.15,237.07,8.19852366]
["bitfinex","SOLUSD",1733638178199,6.1107,237.17,237.09,8.19852366]
["bitfinex","SOLUSD",1733638178607,6.1107,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638179104,14.30922366,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638179425,14.30922366,237.17,237.09,8.19852366]
["bitfinex","SOLUSD",1733638179989,8.19852366,237.16,237.08,8.19852366]
["bitfinex","SOLUSD",1733638180797,14.30922366,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638181807,16.6495,237.22,237.11,8.19852366]
["bitfinex","SOLUSD",1733638182131,8.19852366,237.2,237.11,8.19852366]
["bitfinex","SOLUSD",1733638182791,8.19852366,237.18,237.07,20.12549]
["bitfinex","SOLUSD",1733638182991,8.19852366,237.18,237.1,8.19852366]
["bitfinex","SOLUSD",1733638183290,8.19852366,237.18,237.07,20.12549]
["bitfinex","SOLUSD",1733638183504,8.19852366,237.19,237.11,8.19852366]
["bitfinex","SOLUSD",1733638184427,8.19852366,237.15,237.07,0.12549]
["bitfinex","SOLUSD",1733638184723,8.19852366,237.17,237.09,8.19852366]
["bitfinex","SOLUSD",1733638185314,23.776884,237.21,237.13,8.19852366]
["bitfinex","SOLUSD",1733638185522,14.30922366,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638185912,8.19852366,237.2,237.13,8.19852366]
["bitfinex","SOLUSD",1733638186926,8.19852366,237.18,237.11,8.19852366]
["bitfinex","SOLUSD",1733638187132,8.19852366,237.18,237.09,1.539]
["bitfinex","SOLUSD",1733638187133,23.902374,237.21,237.12,8.19852366]
["bitfinex","SOLUSD",1733638187339,8.19852366,237.21,237.13,8.19852366]
["bitfinex","SOLUSD",1733638187824,8.19852366,237.21,237.14,8.19852366]
["bitfinex","SOLUSD",1733638188032,6.1107,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638188033,14.30922366,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638188709,14.30922366,237.22,237.14,8.19852366]
["bitfinex","SOLUSD",1733638189230,8.19852366,237.19,237.1,0.12549]
["bitfinex","SOLUSD",1733638189437,8.19852366,237.19,237.12,8.19852366]
["bitfinex","SOLUSD",1733638189743,8.19852366,237.2,237.13,8.19852366]
["bitfinex","SOLUSD",1733638190330,8.19852366,237.17,237.09,1.539]
["bitfinex","SOLUSD",1733638190530,8.19852366,237.17,237.09,21.539]
["bitfinex","SOLUSD",1733638190731,8.19852366,237.17,237.09,29.73752366]
["bitfinex","SOLUSD",1733638191614,8.19852366,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638193134,8.19852366,237.16,237.04,20.0]
["bitfinex","SOLUSD",1733638193339,0.37647,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1733638193638,20.0,237.13,236.98,1.5871]
["bitfinex","SOLUSD",1733638193838,28.19852366,237.13,237.05,8.19852366]
["bitfinex","SOLUSD",1733638194143,23.902374,237.16,237.08,8.19852366]
["bitfinex","SOLUSD",1733638194445,8.19852366,237.15,237.08,8.19852366]
["bitfinex","SOLUSD",1733638195810,8.19852366,237.16,237.08,8.19852366]
["bitfinex","SOLUSD",1733638196010,1.5861,237.19,237.09,8.19852366]
["bitfinex","SOLUSD",1733638196260,9.78462366,237.19,237.12,8.19852366]
["bitfinex","SOLUSD",1733638196433,9.78462366,237.19,237.11,8.19852366]
["bitfinex","SOLUSD",1733638198213,9.78462366,237.19,237.02,19.75540839]
["bitfinex","SOLUSD",1733638198214,8.19852366,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638198531,8.19852366,237.15,237.07,8.19852366]
["bitfinex","SOLUSD",1733638199212,8.19852366,237.14,237.07,8.19852366]
["bitfinex","SOLUSD",1733638200452,8.19852366,237.15,237.07,8.19852366]
["bitfinex","SOLUSD",1733638200653,8.19852366,237.15,237.08,8.19852366]
["bitfinex","SOLUSD",1733638201842,8.19852366,237.17,237.09,8.19852366]
["bitfinex","SOLUSD",1733638203727,10.5405,237.18,237.09,8.19852366]
["bitfinex","SOLUSD",1733638203728,8.19852366,237.16,237.09,8.19852366]
["bitfinex","SOLUSD",1733638203923,8.19852366,237.16,237.08,8.19852366]
["bitfinex","SOLUSD",1733638206259,8.19852366,237.17,237.09,8.19852366]
["bitfinex","SOLUSD",1733638206539,8.19852366,237.17,237.05,20.12549]
["bitfinex","SOLUSD",1733638206753,8.19852366,237.17,237.09,8.19852366]
["bitfinex","SOLUSD",1733638206924,8.19852366,237.16,237.08,8.19852366]
["bitfinex","SOLUSD",1733638207651,8.19852366,237.16,237.0,43.6594372]
["bitfinex","SOLUSD",1733638207652,8.19852366,237.13,237.0,1.65737038]
["bitfinex","SOLUSD",1733638207843,8.19852366,237.11,237.01,20.0]
["bitfinex","SOLUSD",1733638208024,8.19852366,237.11,237.03,8.19852366]
["bitfinex","SOLUSD",1733638208543,8.19852366,237.1,237.02,8.19852366]
["bitfinex","SOLUSD",1733638208747,8.19852366,237.09,237.02,8.19852366]
["bitfinex","SOLUSD",1733638209544,6.6294,237.14,236.98,1.5871]
["bitfinex","SOLUSD",1733638209545,8.19852366,237.08,236.98,1.5871]
["bitfinex","SOLUSD",1733638209743,8.19852366,237.08,237.0,8.19852366]
["bitfinex","SOLUSD",1733638211050,20.0,237.09,237.0,8.19852366]
["bitfinex","SOLUSD",1733638211239,8.19852366,237.07,237.0,8.19852366]
["bitfinex","SOLUSD",1733638212052,8.19852366,237.07,236.98,1.5871]
["bitfinex","SOLUSD",1733638212357,8.19852366,237.06,236.98,9.78562366]
["bitfinex","SOLUSD",1733638212550,8.19852366,237.06,236.98,1.5871]
["bitfinex","SOLUSD",1733638212730,8.19852366,237.06,236.98,9.78562366]
["bitfinex","SOLUSD",1733638213126,8.19852366,237.06,236.99,8.19852366]
["bitfinex","SOLUSD",1733638213930,30.5446,237.09,236.98,1.5871]
["bitfinex","SOLUSD",1733638213931,8.19852366,237.07,236.98,1.5871]
["bitfinex","SOLUSD",1733638214235,8.19852366,237.07,237.0,8.19852366]
["bitfinex","SOLUSD",1733638214550,8.19852366,237.06,236.98,1.5871]
["bitfinex","SOLUSD",1733638214757,8.19852366,237.06,236.99,8.19852366]
["bitfinex","SOLUSD",1733638214943,8.19852366,237.06,236.98,9.78562366]
["bitfinex","SOLUSD",1733638215152,8.19852366,237.05,236.98,1.5871]
["bitfinex","SOLUSD",1733638215340,30.5446,237.09,236.94,0.48665]
["bitfinex","SOLUSD",1733638215341,8.19852366,237.03,236.94,0.48665]
["bitfinex","SOLUSD",1733638215536,8.19852366,237.03,236.96,8.19852366]
["bitfinex","SOLUSD",1733638215738,8.19852366,237.02,236.95,8.19852366]
["bitfinex","SOLUSD",1733638216461,8.19852366,237.02,236.94,0.48665]
["bitfinex","SOLUSD",1733638216631,8.19852366,237.02,236.95,8.19852366]
["bitfinex","SOLUSD",1733638217055,8.19852366,237.02,236.94,0.48665]
["bitfinex","SOLUSD",1733638217236,8.19852366,236.99,236.94,0.48665]
["bitfinex","SOLUSD",1733638218365,30.5477,237.02,236.94,0.48665]
["bitfinex","SOLUSD",1733638218536,30.5477,237.02,236.94,8.68517366]
["bitfinex","SOLUSD",1733638218537,28.19852366,237.02,236.94,8.68517366]
["bitfinex","SOLUSD",1733638219057,20.0,237.03,236.96,8.19852366]
["bitfinex","SOLUSD",1733638219273,8.19852366,237.05,236.98,8.19852366]
["bitfinex","SOLUSD",1733638219765,8.19852366,237.0,236.94,0.48665]
["bitfinex","SOLUSD",1733638219965,8.19852366,237.01,236.94,0.48665]
["bitfinex","SOLUSD",1733638220137,17.0022,237.06,236.96,8.19852366]
["bitfinex","SOLUSD",1733638220343,8.19852366,237.03,236.96,8.19852366]
["bitfinex","SOLUSD",1733638220561,8.19852366,237.02,236.95,8.19852366]
["bitfinex","SOLUSD",1733638220761,8.19852366,237.02,236.94,0.48665]
["bitfinex","SOLUSD",1733638220969,8.19852366,237.02,236.95,8.19852366]
["bitfinex","SOLUSD",1733638221337,8.19852366,236.99,236.94,0.48665]
["bitfinex","SOLUSD",1733638221842,8.19852366,236.98,236.94,0.48665]
["bitfinex","SOLUSD",1733638224236,8.19852366,236.99,236.94,0.48665]
["bitfinex","SOLUSD",1733638224569,20.0,236.99,236.94,0.48665]
["bitfinex","SOLUSD",1733638224863,28.19852366,236.99,236.94,0.48665]
["bitfinex","SOLUSD",1733638226247,8.19852366,236.98,236.94,0.48665]
["bitfinex","SOLUSD",1733638228768,28.19852366,236.99,236.94,0.48665]
["bitfinex","SOLUSD",1733638228950,8.19852366,236.98,236.94,0.48665]
["bitfinex","SOLUSD",1733638230279,28.19852366,236.95,236.94,0.48665]
["bitfinex","SOLUSD",1733638230477,52.10089766,236.95,236.94,0.48665]
["bitfinex","SOLUSD",1733638234268,43.902374,236.95,236.94,0.48665]
["bitfinex","SOLUSD",1733638234589,52.10089766,236.95,236.94,0.48665]
["bitfinex","SOLUSD",1733638238886,52.35187766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638244256,44.153354,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638244461,20.0,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638244681,28.19852366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638245281,28.44950366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638245961,52.35187766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638246161,44.027864,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638246364,52.22638766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638247565,52.35187766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638247969,44.153354,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638248157,52.35187766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638248761,44.153354,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638248962,52.35187766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638249789,52.10089766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638251589,10.5498,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638251771,8.19852366,236.98,236.94,5e-05]
["bitfinex","SOLUSD",1733638251963,8.19852366,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638252164,8.19852366,236.98,236.94,5e-05]
["bitfinex","SOLUSD",1733638252382,10.5482,237.01,236.94,5e-05]
["bitfinex","SOLUSD",1733638252554,8.19852366,236.98,236.94,5e-05]
["bitfinex","SOLUSD",1733638252759,8.19852366,236.99,236.94,5e-05]
["bitfinex","SOLUSD",1733638253371,23.776884,237.0,236.94,5e-05]
["bitfinex","SOLUSD",1733638253663,8.19852366,237.0,236.94,5e-05]
["bitfinex","SOLUSD",1733638254587,8.19852366,236.99,236.94,5e-05]
["bitfinex","SOLUSD",1733638255699,10.5464,237.05,236.94,5e-05]
["bitfinex","SOLUSD",1733638255865,8.19852366,236.98,236.94,5e-05]
["bitfinex","SOLUSD",1733638256565,23.776884,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638256888,31.97540766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638257064,23.776884,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638257373,31.97540766,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638258580,23.776884,237.02,236.94,5e-05]
["bitfinex","SOLUSD",1733638258889,23.776884,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638259096,31.97540766,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638259790,23.776884,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638259990,31.97540766,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638260194,23.776884,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638260375,31.97540766,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638261280,23.776884,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638261481,31.97540766,236.97,236.94,5e-05]
["bitfinex","SOLUSD",1733638261964,23.776884,236.99,236.94,5e-05]
["bitfinex","SOLUSD",1733638263374,8.19852366,236.98,236.94,5e-05]
["bitfinex","SOLUSD",1733638264778,23.776884,236.99,236.94,5e-05]
["bitfinex","SOLUSD",1733638264988,8.19852366,236.98,236.94,5e-05]
["bitfinex","SOLUSD",1733638265865,8.19852366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638266502,8.32401366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638266673,20.12549,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638267170,28.32401366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638267615,28.57499366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638268011,20.37647,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638268311,28.57499366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638270612,20.37647,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638270790,28.57499366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638272320,20.12549,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638272625,28.19852366,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638272788,20.0,236.95,236.94,5e-05]
["bitfinex","SOLUSD",1733638272994,8.19852366,236.98,236.94,5e-05]
["bitfinex","SOLUSD",1733638273920,10.5479,237.02,236.94,5e-05]
["bitfinex","SOLUSD",1733638274087,8.19852366,237.0,236.94,5e-05]
["bitfinex","SOLUSD",1733638276231,8.19852366,236.99,236.94,5e-05]
["bitfinex","SOLUSD",1733638278911,8.19852366,237.0,236.94,5e-05]
["bitfinex","SOLUSD",1733638281830,10.546,237.06,236.95,9.85772366]
["bitfinex","SOLUSD",1733638282002,8.19852366,237.04,236.97,8.19852366]
["bitfinex","SOLUSD",1733638282607,8.19852366,237.08,237.0,8.19852366]
["bitfinex","SOLUSD",1733638283313,10.5443,237.1,237.0,8.19852366]
["bitfinex","SOLUSD",1733638283511,8.19852366,237.08,237.01,8.19852366]
["bitfinex","SOLUSD",1733638284125,10.5418,237.15,237.03,9.85772366]
["bitfinex","SOLUSD",1733638284330,8.19852366,237.13,237.05,8.19852366]
["bitfinex","SOLUSD",1733638284511,8.19852366,237.12,237.05,8.19852366]
["bitfinex","SOLUSD",1733638286708,8.19852366,237.13,237.05,8.19852366]
["bitfinex","SOLUSD",1733638287026,23.776884,237.12,237.06,8.19852366]
["bitfinex","SOLUSD",1733638287531,10.5418,237.15,237.03,1.6592]
["bitfinex","SOLUSD",1733638287532,23.776884,237.14,237.07,8.19852366]
["bitfinex","SOLUSD",1733638287702,23.776884,237.14,237.08,8.19852366]
["bitfinex","SOLUSD",1733638287901,23.776884,237.15,237.09,8.19852366]
["bitfinex","SOLUSD",1733638288101,10.5403,237.19,237.03,1.6592]
["bitfinex","SOLUSD",1733638288102,8.19852366,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638288502,1.6344,237.24,237.11,8.19852366]
["bitfinex","SOLUSD",1733638288702,10.5386,237.23,237.14,8.19852366]
["bitfinex","SOLUSD",1733638288910,8.19852366,237.21,237.14,8.19852366]
["bitfinex","SOLUSD",1733638289111,8.19852366,237.18,237.12,1.6592]
["bitfinex","SOLUSD",1733638289321,8.19852366,237.17,237.12,1.6592]
["bitfinex","SOLUSD",1733638289527,8.19852366,237.16,237.12,1.6592]
["bitfinex","SOLUSD",1733638289732,8.19852366,237.18,237.12,1.6592]
["bitfinex","SOLUSD",1733638290105,23.776884,237.17,237.12,1.6592]
["bitfinex","SOLUSD",1733638290306,23.776884,237.19,237.12,9.85772366]
["bitfinex","SOLUSD",1733638290834,8.19852366,237.22,237.14,8.19852366]
["bitfinex","SOLUSD",1733638291036,23.776884,237.21,237.15,8.19852366]
["bitfinex","SOLUSD",1733638292441,23.776884,237.21,237.16,8.19852366]
["bitfinex","SOLUSD",1733638292944,31.97540766,237.22,237.15,8.19852366]
["bitfinex","SOLUSD",1733638294152,31.97540766,237.2,237.12,7.8208]
["bitfinex","SOLUSD",1733638294309,23.776884,237.17,237.12,1.6592]
["bitfinex","SOLUSD",1733638294647,31.97540766,237.17,237.12,1.6592]
["bitfinex","SOLUSD",1733638294827,23.776884,237.13,237.12,1.6592]
["bitfinex","SOLUSD",1733638295141,31.97540766,237.13,237.07,1.5932]
["bitfinex","SOLUSD",1733638295309,23.776884,237.11,237.07,1.5932]
["bitfinex","SOLUSD",1733638296339,23.776884,237.12,237.07,1.5932]
["bitfinex","SOLUSD",1733638296532,23.776884,237.15,237.09,8.19852366]
["bitfinex","SOLUSD",1733638297437,23.776884,237.15,237.08,8.19852366]
["bitfinex","SOLUSD",1733638297636,31.97540766,237.15,237.07,9.79172366]
["bitfinex","SOLUSD",1733638297836,31.97540766,237.13,237.07,1.5932]
["bitfinex","SOLUSD",1733638298047,31.97540766,237.11,237.07,1.5932]
["bitfinex","SOLUSD",1733638298228,23.776884,237.11,237.07,1.5932]
["bitfinex","SOLUSD",1733638298540,20.0,237.18,237.1,8.19852366]
["bitfinex","SOLUSD",1733638298756,8.19852366,237.16,237.09,8.19852366]
["bitfinex","SOLUSD",1733638299117,23.776884,237.15,237.07,1.5932]
["bitfinex","SOLUSD",1733638299342,31.97540766,237.15,237.08,8.19852366]
["bitfinex","SOLUSD",1733638299552,31.97540766,237.15,237.07,1.5932]
["bitfinex","SOLUSD",1733638299728,23.776884,237.17,237.09,8.19852366]
["bitfinex","SOLUSD",1733638300045,23.776884,237.15,237.09,8.19852366]
["bitfinex","SOLUSD",1733638300228,23.776884,237.15,237.08,8.19852366]
["bitfinex","SOLUSD",1733638300431,31.97540766,237.15,237.07,9.79172366]
["bitfinex","SOLUSD",1733638300663,8.19852366,237.14,237.07,9.79172366]
["bitfinex","SOLUSD",1733638300950,23.776884,237.13,237.07,9.79172366]
["bitfinex","SOLUSD",1733638302226,23.776884,237.17,237.1,8.19852366]
["bitfinex","SOLUSD",1733638302641,38.73912366,237.18,237.1,8.19852366]
["bitfinex","SOLUSD",1733638303747,23.776884,237.1,237.0,1.5932]
["bitfinex","SOLUSD",1733638303948,23.776884,237.02,237.0,1.5932]
["bitfinex","SOLUSD",1733638304449,23.776884,237.02,236.95,14.24452366]
["bitfinex","SOLUSD",1733638304930,31.97540766,237.02,236.95,6.046]
["bitfinex","SOLUSD",1733638305840,23.776884,237.02,236.96,8.19852366]
["bitfinex","SOLUSD",1733638306158,23.776884,237.02,236.95,6.046]
["bitfinex","SOLUSD",1733638306159,23.776884,237.03,236.98,8.19852366]
["bitfinex","SOLUSD",1733638306454,0.12549,237.09,237.02,8.19852366]
["bitfinex","SOLUSD",1733638306455,8.19852366,237.09,237.02,8.19852366]
["bitfinex","SOLUSD",1733638306656,23.776884,237.08,237.02,12.8156549]
["bitfinex","SOLUSD",1733638306836,23.776884,237.05,236.99,12.8156549]
["bitfinex","SOLUSD",1733638307236,23.776884,237.05,236.98,20.0]
["bitfinex","SOLUSD",1733638307237,23.776884,237.05,237.0,12.8156549]
["bitfinex","SOLUSD",1733638307440,12.8156549,237.08,237.0,12.8156549]
["bitfinex","SOLUSD",1733638308064,12.8156549,237.05,236.95,6.046]
["bitfinex","SOLUSD",1733638308230,12.8156549,237.05,236.98,12.8156549]
["bitfinex","SOLUSD",1733638308642,12.8156549,237.04,236.97,12.8156549]
["bitfinex","SOLUSD",1733638308831,12.8156549,237.04,236.96,12.8156549]
["bitfinex","SOLUSD",1733638309227,12.8156549,237.02,236.94,1.5932]
["bitfinex","SOLUSD",1733638309432,12.8156549,237.02,236.95,12.8156549]
["bitfinex","SOLUSD",1733638309655,12.8156549,237.02,236.94,1.5932]
["bitfinex","SOLUSD",1733638309833,12.8156549,237.02,236.95,12.8156549]
["bitfinex","SOLUSD",1733638311038,12.8156549,237.01,236.94,14.4088549]
["bitfinex","SOLUSD",1733638311253,12.8156549,237.0,236.94,1.5932]
["bitfinex","SOLUSD",1733638313028,12.8156549,237.02,236.95,12.8156549]
["bitfinex","SOLUSD",1733638313928,32.9411449,237.03,236.95,12.8156549]
["bitfinex","SOLUSD",1733638314135,20.0,237.01,236.95,12.8156549]
["bitfinex","SOLUSD",1733638314359,32.8156549,237.03,236.96,12.8156549]
["bitfinex","SOLUSD",1733638315265,32.8156549,237.03,236.95,12.8156549]
["bitfinex","SOLUSD",1733638315963,10.547,237.04,236.94,1.5932]
["bitfinex","SOLUSD",1733638315964,12.8156549,236.98,236.94,1.5932]
["bitfinex","SOLUSD",1733638316266,12.8156549,236.99,236.92,12.8156549]
["bitfinex","SOLUSD",1733638316829,20.0,237.01,236.93,12.8156549]
["bitfinex","SOLUSD",1733638316830,12.8156549,237.0,236.93,12.8156549]
["bitfinex","SOLUSD",1733638318568,12.8156549,236.99,236.9,4.99632043]
["bitfinex","SOLUSD",1733638319051,12.8156549,236.99,236.92,12.8156549]
["bitfinex","SOLUSD",1733638320350,12.8156549,236.99,236.9,4.99632043]
["bitfinex","SOLUSD",1733638320874,12.8156549,236.97,236.9,4.99632043]
["bitfinex","SOLUSD",1733638321482,12.8156549,236.96,236.9,4.99632043]
["bitfinex","SOLUSD",1733638322048,0.12549,236.99,236.91,12.8156549]
["bitfinex","SOLUSD",1733638322250,12.8156549,236.98,236.91,12.8156549]
["bitfinex","SOLUSD",1733638323685,12.8156549,236.97,236.9,17.81197533]
["bitfinex","SOLUSD",1733638323905,20.0,237.03,237.02,156.2596751]
["bitfinex","SOLUSD",1733638324261,3.95829755,237.09,237.02,156.2596751]
["bitfinex","SOLUSD",1733638324466,6.3979,237.1,237.02,156.2596751]
["bitfinex","SOLUSD",1733638325263,10.5453,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638325556,12.8156549,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638326681,12.8156549,237.06,237.02,156.2596751]
["bitfinex","SOLUSD",1733638327151,12.8156549,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638327349,12.9411449,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638328375,12.8156549,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638328561,12.8156549,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638329289,12.8156549,237.1,237.02,169.07533]
["bitfinex","SOLUSD",1733638329448,12.8156549,237.09,237.02,169.07533]
["bitfinex","SOLUSD",1733638329784,12.8156549,237.12,237.05,12.8156549]
["bitfinex","SOLUSD",1733638330555,12.8156549,237.14,237.07,12.8156549]
["bitfinex","SOLUSD",1733638331072,12.8156549,237.13,237.06,12.8156549]
["bitfinex","SOLUSD",1733638331280,12.8156549,237.12,237.02,156.2596751]
["bitfinex","SOLUSD",1733638331476,12.8156549,237.12,237.04,12.8156549]
["bitfinex","SOLUSD",1733638331683,12.8156549,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638334163,10.543,237.13,237.02,156.2596751]
["bitfinex","SOLUSD",1733638334164,12.8156549,237.06,237.02,156.2596751]
["bitfinex","SOLUSD",1733638334893,12.8156549,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638335276,0.12549,237.11,237.02,156.2596751]
["bitfinex","SOLUSD",1733638335277,12.8156549,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638335600,12.8156549,237.1,237.03,12.8156549]
["bitfinex","SOLUSD",1733638335780,0.12549,237.12,237.02,156.2596751]
["bitfinex","SOLUSD",1733638335781,12.8156549,237.11,237.04,12.8156549]
["bitfinex","SOLUSD",1733638335989,12.8156549,237.1,237.03,12.8156549]
["bitfinex","SOLUSD",1733638337366,12.8156549,237.09,237.02,169.07533]
["bitfinex","SOLUSD",1733638337802,12.8156549,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638339895,12.8156549,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638341793,12.8156549,237.04,237.02,156.2596751]
["bitfinex","SOLUSD",1733638342388,12.8156549,237.03,237.02,156.2596751]
["bitfinex","SOLUSD",1733638343403,0.25098,237.1,237.02,156.2596751]
["bitfinex","SOLUSD",1733638343404,12.8156549,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638344382,12.8156549,237.06,237.02,156.2596751]
["bitfinex","SOLUSD",1733638345900,12.8156549,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638346494,12.8156549,237.09,237.02,169.07533]
["bitfinex","SOLUSD",1733638346696,12.8156549,237.1,237.03,12.8156549]
["bitfinex","SOLUSD",1733638347119,12.8156549,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638347291,12.8156549,237.1,237.03,12.8156549]
["bitfinex","SOLUSD",1733638347494,12.8156549,237.11,237.03,12.8156549]
["bitfinex","SOLUSD",1733638348125,12.8156549,237.1,237.02,156.2596751]
["bitfinex","SOLUSD",1733638348330,12.8156549,237.11,237.03,12.8156549]
["bitfinex","SOLUSD",1733638348731,12.8156549,237.12,237.04,12.8156549]
["bitfinex","SOLUSD",1733638348908,12.8156549,237.13,237.05,12.8156549]
["bitfinex","SOLUSD",1733638349227,12.8156549,237.13,237.03,6.6235]
["bitfinex","SOLUSD",1733638349228,12.8156549,237.13,237.06,12.8156549]
["bitfinex","SOLUSD",1733638350411,12.49606437,237.15,237.07,12.8156549]
["bitfinex","SOLUSD",1733638350735,12.49606437,237.15,237.08,1.5597]
["bitfinex","SOLUSD",1733638351426,12.8156549,237.13,237.08,1.5597]
["bitfinex","SOLUSD",1733638352520,8.19856641,237.14,237.08,1.5597]
["bitfinex","SOLUSD",1733638352723,10.5396,237.2,237.1,8.19856641]
["bitfinex","SOLUSD",1733638352928,6.3891,237.26,237.12,8.19856641]
["bitfinex","SOLUSD",1733638353220,8.19856641,237.19,237.12,8.19856641]
["bitfinex","SOLUSD",1733638354518,12.80467904,237.19,237.12,12.80467904]
["bitfinex","SOLUSD",1733638356211,12.80467904,237.2,237.13,12.80467904]
["bitfinex","SOLUSD",1733638356412,12.80467904,237.21,237.13,12.80467904]
["bitfinex","SOLUSD",1733638356740,21.0714,237.29,237.08,1.5597]
["bitfinex","SOLUSD",1733638356741,12.80467904,237.23,237.16,12.80467904]
["bitfinex","SOLUSD",1733638357550,10.5364,237.28,237.16,12.80467904]
["bitfinex","SOLUSD",1733638357551,12.80467904,237.24,237.17,1.6271]
["bitfinex","SOLUSD",1733638357722,10.5364,237.28,237.18,12.80467904]
["bitfinex","SOLUSD",1733638357723,12.80467904,237.26,237.18,12.80467904]
["bitfinex","SOLUSD",1733638358116,12.80467904,237.25,237.17,14.43177904]
["bitfinex","SOLUSD",1733638358833,10.5364,237.28,237.17,14.43177904]
["bitfinex","SOLUSD",1733638358834,12.80467904,237.26,237.19,12.80467904]
["bitfinex","SOLUSD",1733638359146,12.80467904,237.27,237.2,12.80467904]
["bitfinex","SOLUSD",1733638360446,12.80467904,237.28,237.2,12.80467904]
["bitfinex","SOLUSD",1733638361245,12.80467904,237.27,237.2,12.80467904]
["bitfinex","SOLUSD",1733638362297,12.80467904,237.26,237.19,12.80467904]
["bitfinex","SOLUSD",1733638362510,12.80467904,237.26,237.18,12.80467904]
["bitfinex","SOLUSD",1733638363067,10.5351,237.3,237.2,12.80467904]
["bitfinex","SOLUSD",1733638363266,12.80467904,237.27,237.2,12.80467904]
["bitfinex","SOLUSD",1733638363775,12.80467904,237.26,237.18,12.80467904]
["bitfinex","SOLUSD",1733638364482,12.80467904,237.27,237.19,12.80467904]
["bitfinex","SOLUSD",1733638364688,12.80467904,237.26,237.18,12.80467904]
["bitfinex","SOLUSD",1733638364889,12.80467904,237.24,237.17,14.43177904]
["bitfinex","SOLUSD",1733638365431,12.80467904,237.19,237.17,1.6271]
["bitfinex","SOLUSD",1733638366610,12.80467904,237.2,237.17,1.6271]
["bitfinex","SOLUSD",1733638368635,12.80467904,237.18,237.1,14.43177904]
["bitfinex","SOLUSD",1733638369618,12.80467904,237.13,237.1,1.6271]
["bitfinex","SOLUSD",1733638370129,23.776884,237.11,237.04,14.43177904]
["bitfinex","SOLUSD",1733638370328,23.776884,237.11,237.05,12.80467904]
["bitfinex","SOLUSD",1733638370486,23.776884,237.12,237.05,12.80467904]
["bitfinex","SOLUSD",1733638374122,36.58156304,237.12,237.05,12.80467904]
["bitfinex","SOLUSD",1733638375394,12.80467904,237.11,237.04,14.43177904]
["bitfinex","SOLUSD",1733638375617,12.80467904,237.1,237.04,1.6271]
["bitfinex","SOLUSD",1733638375835,23.776884,237.09,237.04,1.6271]
["bitfinex","SOLUSD",1733638376012,23.776884,237.07,237.04,1.6271]
["bitfinex","SOLUSD",1733638376901,31.97987083,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638377995,31.97987083,237.05,237.02,156.2596751]
["bitfinex","SOLUSD",1733638378289,8.20298683,237.04,237.02,156.2596751]
["bitfinex","SOLUSD",1733638378522,23.776884,237.03,237.02,156.2596751]
["bitfinex","SOLUSD",1733638380094,31.97987083,237.03,237.02,156.2596751]
["bitfinex","SOLUSD",1733638382145,23.776884,237.03,237.02,156.2596751]
["bitfinex","SOLUSD",1733638382722,31.97987083,237.03,237.02,156.2596751]
["bitfinex","SOLUSD",1733638383850,23.776884,237.03,237.02,156.2596751]
["bitfinex","SOLUSD",1733638386627,10.545,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638387049,10.5434,237.12,237.02,156.2596751]
["bitfinex","SOLUSD",1733638387251,8.20298683,237.09,237.02,164.46266193]
["bitfinex","SOLUSD",1733638387559,8.20298683,237.08,237.02,156.2596751]
["bitfinex","SOLUSD",1733638387918,23.776884,237.07,237.02,156.2596751]
["bitfinex","SOLUSD",1733638388529,10.5434,237.12,237.02,156.2596751]
["bitfinex","SOLUSD",1733638388851,8.20298683,237.09,237.02,164.46266193]
["bitfinex","SOLUSD",1733638389149,8.20298683,237.1,237.03,8.20298683]
["bitfinex","SOLUSD",1733638389854,23.776884,237.09,237.03,8.20298683]
["bitfinex","SOLUSD",1733638390573,23.776884,237.09,237.04,8.20298683]
["bitfinex","SOLUSD",1733638390731,10.5415,237.16,237.06,8.20298683]
["bitfinex","SOLUSD",1733638390918,8.20298683,237.14,237.07,8.20298683]
["bitfinex","SOLUSD",1733638391857,8.20298683,237.13,237.06,8.20298683]
["bitfinex","SOLUSD",1733638392018,8.20298683,237.11,237.04,8.20298683]
["bitfinex","SOLUSD",1733638392446,8.20298683,237.12,237.05,8.20298683]
["bitfinex","SOLUSD",1733638393553,8.20298683,237.14,237.07,8.20298683]
["bitfinex","SOLUSD",1733638394133,8.20298683,237.13,237.06,8.20298683]
["bitfinex","SOLUSD",1733638395674,8.20298683,237.14,237.07,8.20298683]
["bitfinex","SOLUSD",1733638395858,10.5395,237.21,237.08,8.20298683]
["bitfinex","SOLUSD",1733638396168,8.20298683,237.16,237.09,8.20298683]
["bitfinex","SOLUSD",1733638396847,11.90348754,237.29,237.13,8.20298683]
["bitfinex","SOLUSD",1733638397053,8.20298683,237.21,237.14,8.20298683]
["bitfinex","SOLUSD",1733638398038,8.20298683,237.21,237.13,8.20298683]
["bitfinex","SOLUSD",1733638399861,8.20298683,237.21,237.14,8.20298683]
["bitfinex","SOLUSD",1733638401462,8.20298683,237.22,237.15,8.20298683]
["bitfinex","SOLUSD",1733638401769,8.20298683,237.24,237.15,8.20298683]
["bitfinex","SOLUSD",1733638402142,8.20298683,237.24,237.17,8.20298683]
["bitfinex","SOLUSD",1733638402343,8.20298683,237.28,237.2,8.20298683]
["bitfinex","SOLUSD",1733638403835,8.20298683,237.29,237.21,8.20298683]
["bitfinex","SOLUSD",1733638404153,8.20298683,237.3,237.22,8.20298683]
["bitfinex","SOLUSD",1733638405066,10.5341,237.33,237.24,8.20298683]
["bitfinex","SOLUSD",1733638405266,8.20298683,237.32,237.25,8.20298683]
["bitfinex","SOLUSD",1733638405753,8.20298683,237.29,237.22,8.20298683]
["bitfinex","SOLUSD",1733638406161,8.20298683,237.3,237.23,8.20298683]
["bitfinex","SOLUSD",1733638406478,8.20298683,237.31,237.23,8.20298683]
["bitfinex","SOLUSD",1733638409283,8.20298683,237.32,237.24,8.20298683]
["bitfinex","SOLUSD",1733638409576,8.20298683,237.32,237.25,8.20298683]
["bitfinex","SOLUSD",1733638409949,8.20298683,237.32,237.24,8.20298683]
["bitfinex","SOLUSD",1733638411558,8.20298683,237.31,237.24,8.20298683]
["bitfinex","SOLUSD",1733638411960,8.20298683,237.28,237.21,1.5329]
["bitfinex","SOLUSD",1733638412167,8.20298683,237.26,237.21,1.5329]
["bitfinex","SOLUSD",1733638412674,8.20298683,237.28,237.21,1.5329]
["bitfinex","SOLUSD",1733638413065,20.0,237.31,237.21,9.73588683]
["bitfinex","SOLUSD",1733638413384,8.20298683,237.29,237.21,9.73588683]
["bitfinex","SOLUSD",1733638413588,8.20298683,237.27,237.21,1.5329]
["bitfinex","SOLUSD",1733638416385,8.20298683,237.29,237.21,9.73588683]
["bitfinex","SOLUSD",1733638417179,8.20298683,237.29,237.22,8.20298683]
["bitfinex","SOLUSD",1733638419067,8.20298683,237.28,237.21,1.5329]
["bitfinex","SOLUSD",1733638419268,8.20298683,237.26,237.21,1.5329]
["bitfinex","SOLUSD",1733638419463,8.20298683,237.25,237.21,1.5329]
["bitfinex","SOLUSD",1733638421999,8.20298683,237.26,237.21,1.5329]
["bitfinex","SOLUSD",1733638423784,8.20298683,237.24,237.17,28.20298683]
["bitfinex","SOLUSD",1733638423972,8.20298683,237.23,237.16,8.20298683]
["bitfinex","SOLUSD",1733638428019,8.20298683,237.24,237.16,8.20298683]
["bitfinex","SOLUSD",1733638429139,8.20298683,237.21,237.14,8.0908]
["bitfinex","SOLUSD",1733638429406,8.20298683,237.21,237.14,1.5318]
["bitfinex","SOLUSD",1733638429620,8.20298683,237.21,237.14,9.73478683]
["bitfinex","SOLUSD",1733638430115,8.20298683,237.2,237.14,1.5318]
["bitfinex","SOLUSD",1733638431308,8.20298683,237.19,237.14,1.5318]
["bitfinex","SOLUSD",1733638432683,0.25098,237.23,237.15,8.20298683]
["bitfinex","SOLUSD",1733638432923,8.20298683,237.24,237.17,8.20298683]
["bitfinex","SOLUSD",1733638433119,8.20298683,237.24,237.16,8.20298683]
["bitfinex","SOLUSD",1733638433803,8.20298683,237.25,237.18,8.20298683]
["bitfinex","SOLUSD",1733638435791,8.20298683,237.27,237.19,8.20298683]
["bitfinex","SOLUSD",1733638436008,8.20298683,237.27,237.2,8.20298683]
["bitfinex","SOLUSD",1733638437290,0.12549,237.28,237.22,8.20298683]
["bitfinex","SOLUSD",1733638437694,8.32847683,237.28,237.21,8.20298683]
["bitfinex","SOLUSD",1733638437920,8.32847683,237.28,237.2,8.20298683]
["bitfinex","SOLUSD",1733638438316,8.20298683,237.25,237.18,8.20298683]
["bitfinex","SOLUSD",1733638438537,8.20298683,237.24,237.16,8.20298683]
["bitfinex","SOLUSD",1733638438698,8.20298683,237.22,237.15,8.20298683]
["bitfinex","SOLUSD",1733638439627,0.25098,237.26,237.15,8.20298683]
["bitfinex","SOLUSD",1733638439796,0.12549,237.25,237.15,8.20298683]
["bitfinex","SOLUSD",1733638439999,8.20298683,237.22,237.15,8.20298683]
["bitfinex","SOLUSD",1733638440330,8.20298683,237.22,237.14,9.73478683]
["bitfinex","SOLUSD",1733638440526,8.20298683,237.22,237.15,8.20298683]
["bitfinex","SOLUSD",1733638442814,0.12549,237.25,237.16,8.20298683]
["bitfinex","SOLUSD",1733638443145,8.20298683,237.24,237.17,8.20298683]
["bitfinex","SOLUSD",1733638446814,8.32847683,237.25,237.18,8.20298683]
["bitfinex","SOLUSD",1733638447014,8.20298683,237.24,237.17,8.20298683]
["bitfinex","SOLUSD",1733638448227,10.5366,237.27,237.16,20.0]
["bitfinex","SOLUSD",1733638448429,8.20298683,237.26,237.19,8.20298683]
["bitfinex","SOLUSD",1733638450050,10.5347,237.31,237.22,8.20298683]
["bitfinex","SOLUSD",1733638450253,8.20298683,237.3,237.23,8.20298683]
["bitfinex","SOLUSD",1733638453263,16.6545,237.36,237.25,8.20298683]
["bitfinex","SOLUSD",1733638453423,16.6545,237.36,237.23,1.5763]
["bitfinex","SOLUSD",1733638453424,8.20298683,237.33,237.26,8.20298683]
["bitfinex","SOLUSD",1733638454952,23.776884,237.32,237.26,8.20298683]
["bitfinex","SOLUSD",1733638455534,8.20298683,237.35,237.28,8.20298683]
["bitfinex","SOLUSD",1733638455762,8.20298683,237.36,237.28,8.20298683]
["bitfinex","SOLUSD",1733638456467,0.25098,237.39,237.3,8.20298683]
["bitfinex","SOLUSD",1733638456677,8.20298683,237.39,237.32,8.20298683]
["bitfinex","SOLUSD",1733638457375,10.5293,237.44,237.33,8.20298683]
["bitfinex","SOLUSD",1733638457530,8.20298683,237.4,237.33,8.20298683]
["bitfinex","SOLUSD",1733638458232,6.6011,237.46,237.35,8.20298683]
["bitfinex","SOLUSD",1733638458434,8.20298683,237.42,237.35,8.20298683]
["bitfinex","SOLUSD",1733638459775,8.20298683,237.42,237.34,9.77928683]
["bitfinex","SOLUSD",1733638460637,0.12549,237.44,237.34,1.5763]
["bitfinex","SOLUSD",1733638460837,8.20298683,237.4,237.34,1.5763]
["bitfinex","SOLUSD",1733638461239,8.20298683,237.37,237.25,1.5763]
["bitfinex","SOLUSD",1733638461476,23.776884,237.35,237.29,8.20298683]
["bitfinex","SOLUSD",1733638463974,23.776884,237.38,237.32,8.20298683]
["bitfinex","SOLUSD",1733638464145,31.97987083,237.38,237.31,8.20298683]
["bitfinex","SOLUSD",1733638464965,8.20298683,237.4,237.32,8.20298683]
["bitfinex","SOLUSD",1733638465447,23.776884,237.39,237.32,8.20298683]
["bitfinex","SOLUSD",1733638465671,23.776884,237.39,237.33,8.20298683]
["bitfinex","SOLUSD",1733638465868,31.97987083,237.39,237.32,8.20298683]
["bitfinex","SOLUSD",1733638466182,10.5291,237.44,237.28,20.0]
["bitfinex","SOLUSD",1733638466183,10.5291,237.44,237.33,8.20298683]
["bitfinex","SOLUSD",1733638466373,8.20298683,237.4,237.33,8.20298683]
["bitfinex","SOLUSD",1733638467283,8.20298683,237.39,237.32,8.20298683]
["bitfinex","SOLUSD",1733638467456,23.776884,237.38,237.32,8.20298683]
["bitfinex","SOLUSD",1733638469157,23.776884,237.39,237.32,8.20298683]
["bitfinex","SOLUSD",1733638470384,23.776884,237.39,237.33,8.20298683]
["bitfinex","SOLUSD",1733638471762,31.97987083,237.39,237.31,8.20298683]
["bitfinex","SOLUSD",1733638472590,10.5291,237.44,237.34,8.20298683]
["bitfinex","SOLUSD",1733638472877,23.776884,237.41,237.35,8.20298683]
["bitfinex","SOLUSD",1733638473478,23.776884,237.41,237.36,8.20298683]
["bitfinex","SOLUSD",1733638473984,23.776884,237.42,237.36,8.20298683]
["bitfinex","SOLUSD",1733638475375,8.20298683,237.4,237.34,1.6243]
["bitfinex","SOLUSD",1733638476171,8.20298683,237.41,237.34,1.6243]
["bitfinex","SOLUSD",1733638476376,31.97987083,237.42,237.34,9.82728683]
["bitfinex","SOLUSD",1733638477286,31.97987083,237.42,237.35,8.20298683]
["bitfinex","SOLUSD",1733638477487,8.20298683,237.43,237.35,8.20298683]
["bitfinex","SOLUSD",1733638477861,8.20298683,237.42,237.35,8.20298683]
["bitfinex","SOLUSD",1733638478062,8.20298683,237.41,237.34,1.6243]
["bitfinex","SOLUSD",1733638478589,8.20298683,237.41,237.34,9.82728683]
["bitfinex","SOLUSD",1733638478761,8.20298683,237.42,237.35,8.20298683]
["bitfinex","SOLUSD",1733638479162,10.5285,237.45,237.36,8.20298683]
["bitfinex","SOLUSD",1733638479377,8.20298683,237.44,237.36,8.20298683]
["bitfinex","SOLUSD",1733638482794,8.20298683,237.44,237.37,8.20298683]
["bitfinex","SOLUSD",1733638482989,8.20298683,237.43,237.36,8.20298683]
["bitfinex","SOLUSD",1733638484673,8.20298683,237.42,237.34,9.82728683]
["bitfinex","SOLUSD",1733638484871,8.20298683,237.41,237.34,29.82728683]
["bitfinex","SOLUSD",1733638485483,21.052,237.51,237.36,8.20298683]
["bitfinex","SOLUSD",1733638485667,8.20298683,237.48,237.4,8.20298683]
["bitfinex","SOLUSD",1733638486281,8.20298683,237.49,237.42,8.20298683]
["bitfinex","SOLUSD",1733638486716,8.20298683,237.51,237.43,8.20298683]
["bitfinex","SOLUSD",1733638486994,8.20298683,237.52,237.45,8.20298683]
["bitfinex","SOLUSD",1733638487567,8.68958683,237.53,237.46,8.20298683]
["bitfinex","SOLUSD",1733638488960,8.68958683,237.53,237.47,8.20298683]
["bitfinex","SOLUSD",1733638488961,0.4866,237.53,237.47,8.20298683]
["bitfinex","SOLUSD",1733638490991,0.4866,237.53,237.48,8.20298683]
["bitfinex","SOLUSD",1733638491593,0.4866,237.53,237.49,8.20298683]
["bitfinex","SOLUSD",1733638494412,0.4866,237.53,237.43,1.5735]
["bitfinex","SOLUSD",1733638494597,0.4866,237.53,237.46,8.20298683]
["bitfinex","SOLUSD",1733638495295,0.4866,237.53,237.47,8.20298683]
["bitfinex","SOLUSD",1733638495491,0.4866,237.53,237.48,8.20298683]
["bitfinex","SOLUSD",1733638496493,0.4866,237.53,237.52,8.20298683]
["bitfinex","SOLUSD",1733638498129,0.4866,237.53,237.51,8.20298683]
["bitfinex","SOLUSD",1733638498499,0.4866,237.53,237.52,8.20298683]
["bitfinex","SOLUSD",1733638499024,0.4866,237.53,237.51,8.20298683]
["bitfinex","SOLUSD",1733638500528,0.4866,237.53,237.49,8.20298683]
["bitfinex","SOLUSD",1733638501444,0.4866,237.53,237.5,8.20298683]
["bitfinex","SOLUSD",1733638502315,0.4866,237.53,237.51,8.20298683]
["bitfinex","SOLUSD",1733638503452,0.4866,237.53,237.5,8.20298683]
["bitfinex","SOLUSD",1733638504831,0.4866,237.53,237.43,1.5735]
["bitfinex","SOLUSD",1733638505042,0.4866,237.53,237.48,8.20298683]
["bitfinex","SOLUSD",1733638506333,0.4866,237.53,237.49,8.20298683]
["bitfinex","SOLUSD",1733638506715,0.4866,237.53,237.51,8.20298683]
["bitfinex","SOLUSD",1733638507523,0.4866,237.53,237.52,8.20298683]
["bitfinex","SOLUSD",1733638509551,0.4866,237.53,237.51,8.20298683]
["bitfinex","SOLUSD",1733638509713,0.4866,237.53,237.5,8.20298683]
["bitfinex","SOLUSD",1733638511544,0.4866,237.53,237.51,8.20298683]
["bitfinex","SOLUSD",1733638511848,0.4866,237.53,237.5,8.20298683]
["bitfinex","SOLUSD",1733638514351,0.4866,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733638514646,8.68958683,237.53,237.46,8.20298683]
["bitfinex","SOLUSD",1733638515132,0.4866,237.53,237.46,8.20298683]
["bitfinex","SOLUSD",1733638515521,8.68958683,237.53,237.45,8.20298683]
["bitfinex","SOLUSD",1733638515832,8.20298683,237.52,237.44,8.20298683]
["bitfinex","SOLUSD",1733638516033,8.20298683,237.51,237.44,8.20298683]
["bitfinex","SOLUSD",1733638516435,8.20298683,237.5,237.43,8.20298683]
["bitfinex","SOLUSD",1733638518045,8.20298683,237.51,237.44,8.20298683]
["bitfinex","SOLUSD",1733638523233,8.20298683,237.5,237.39,20.0]
["bitfinex","SOLUSD",1733638523436,8.20298683,237.49,237.42,8.20298683]
["bitfinex","SOLUSD",1733638523931,8.20298683,237.5,237.43,8.20298683]
["bitfinex","SOLUSD",1733638525236,8.20298683,237.51,237.43,8.20298683]
["bitfinex","SOLUSD",1733638525841,0.4866,237.53,237.45,8.20298683]
["bitfinex","SOLUSD",1733638526039,0.4866,237.53,237.47,8.20298683]
["bitfinex","SOLUSD",1733638526250,0.4866,237.53,237.5,8.20298683]
["bitfinex","SOLUSD",1733638526831,0.4866,237.53,237.52,8.20298683]
["bitfinex","SOLUSD",1733638527454,0.4866,237.53,237.52,12.42198683]
["bitfinex","SOLUSD",1733638527826,0.4866,237.53,237.52,8.32847683]
["bitfinex","SOLUSD",1733638528030,0.4866,237.53,237.52,12.54747683]
["bitfinex","SOLUSD",1733638529274,0.4866,237.53,237.52,8.45396683]
["bitfinex","SOLUSD",1733638529445,0.4866,237.53,237.52,12.67296683]
["bitfinex","SOLUSD",1733638531156,0.4866,237.53,237.52,8.57945683]
["bitfinex","SOLUSD",1733638531560,6.2893,237.67,237.57,20.0]
["bitfinex","SOLUSD",1733638531860,0.12549,237.72,237.62,8.20298683]
["bitfinex","SOLUSD",1733638532173,8.20298683,237.71,237.63,8.20298683]
["bitfinex","SOLUSD",1733638532993,1.5935,237.73,237.66,8.20298683]
["bitfinex","SOLUSD",1733638533157,9.79648683,237.73,237.63,20.0]
["bitfinex","SOLUSD",1733638533360,8.20298683,237.72,237.65,8.20298683]
["bitfinex","SOLUSD",1733638533752,8.20298683,237.72,237.64,8.20298683]
["bitfinex","SOLUSD",1733638533953,8.20298683,237.69,237.58,20.0]
["bitfinex","SOLUSD",1733638534315,8.20298683,237.68,237.61,8.20298683]
["bitfinex","SOLUSD",1733638534465,8.20298683,237.69,237.62,8.20298683]
["bitfinex","SOLUSD",1733638535582,8.20298683,237.67,237.55,3.29069601]
["bitfinex","SOLUSD",1733638535878,8.20298683,237.67,237.6,8.20298683]
["bitfinex","SOLUSD",1733638536086,8.20298683,237.67,237.55,3.29069601]
["bitfinex","SOLUSD",1733638536266,8.20298683,237.68,237.6,8.20298683]
["bitfinex","SOLUSD",1733638536881,8.20298683,237.68,237.56,4.206]
["bitfinex","SOLUSD",1733638536882,8.20298683,237.65,237.58,8.20298683]
["bitfinex","SOLUSD",1733638537092,8.20298683,237.65,237.57,8.20298683]
["bitfinex","SOLUSD",1733638537262,8.20298683,237.64,237.56,8.20298683]
["bitfinex","SOLUSD",1733638537590,8.20298683,237.64,237.55,1.6454]
["bitfinex","SOLUSD",1733638537591,8.20298683,237.59,237.5,1.5166]
["bitfinex","SOLUSD",1733638537798,8.20298683,237.59,237.52,8.20298683]
["bitfinex","SOLUSD",1733638538387,8.20298683,237.6,237.53,8.20298683]
["bitfinex","SOLUSD",1733638538891,8.20298683,237.59,237.52,8.20298683]
["bitfinex","SOLUSD",1733638539065,8.20298683,237.6,237.52,8.20298683]
["bitfinex","SOLUSD",1733638539471,0.12549,237.63,237.45,1.66303823]
["bitfinex","SOLUSD",1733638539472,8.20298683,237.56,237.45,1.66303823]
["bitfinex","SOLUSD",1733638539760,8.20298683,237.55,237.48,8.20298683]
["bitfinex","SOLUSD",1733638539965,8.20298683,237.56,237.48,8.20298683]
["bitfinex","SOLUSD",1733638540167,8.20298683,237.57,237.49,8.20298683]
["bitfinex","SOLUSD",1733638540576,8.20298683,237.57,237.5,8.20298683]
["bitfinex","SOLUSD",1733638540785,11.5663,237.62,237.55,8.20298683]
["bitfinex","SOLUSD",1733638540982,10.0,237.62,237.58,8.20298683]
["bitfinex","SOLUSD",1733638541483,10.0,237.62,237.49,0.25098]
["bitfinex","SOLUSD",1733638541484,10.0,237.62,237.57,8.20298683]
["bitfinex","SOLUSD",1733638542591,10.0,237.62,237.57,12.75652807]
["bitfinex","SOLUSD",1733638542968,10.0,237.62,237.56,12.75652807]
["bitfinex","SOLUSD",1733638544281,22.75652807,237.62,237.54,12.75652807]
["bitfinex","SOLUSD",1733638544469,12.75652807,237.61,237.53,12.75652807]
["bitfinex","SOLUSD",1733638544669,12.75652807,237.6,237.53,12.75652807]
["bitfinex","SOLUSD",1733638545185,12.75652807,237.59,237.52,12.75652807]
["bitfinex","SOLUSD",1733638546970,10.0,237.62,237.57,12.75652807]
["bitfinex","SOLUSD",1733638548172,10.0,237.62,237.56,12.75652807]
["bitfinex","SOLUSD",1733638548589,10.0,237.62,237.55,12.75652807]
["bitfinex","SOLUSD",1733638548795,12.75652807,237.59,237.52,12.75652807]
["bitfinex","SOLUSD",1733638548997,12.75652807,237.59,237.51,12.75652807]
["bitfinex","SOLUSD",1733638549369,12.75652807,237.58,237.51,12.75652807]
["bitfinex","SOLUSD",1733638549877,12.75652807,237.57,237.5,12.75652807]
["bitfinex","SOLUSD",1733638550195,12.75652807,237.55,237.44,1.5166]
["bitfinex","SOLUSD",1733638550368,12.75652807,237.54,237.47,12.75652807]
["bitfinex","SOLUSD",1733638550568,12.75652807,237.56,237.49,12.75652807]
["bitfinex","SOLUSD",1733638550991,12.75652807,237.55,237.48,12.75652807]
["bitfinex","SOLUSD",1733638551499,12.75652807,237.57,237.49,12.75652807]
["bitfinex","SOLUSD",1733638551672,12.75652807,237.57,237.5,12.75652807]
["bitfinex","SOLUSD",1733638551870,0.12549,237.56,237.44,1.5166]
["bitfinex","SOLUSD",1733638552071,12.75652807,237.54,237.44,1.5166]
["bitfinex","SOLUSD",1733638552393,12.75652807,237.55,237.48,12.75652807]
["bitfinex","SOLUSD",1733638553104,12.75652807,237.56,237.48,12.75652807]
["bitfinex","SOLUSD",1733638554489,12.75652807,237.55,237.48,12.75652807]
["bitfinex","SOLUSD",1733638555817,12.75652807,237.56,237.48,12.75652807]
["bitfinex","SOLUSD",1733638558213,12.75652807,237.55,237.48,12.75652807]
["bitfinex","SOLUSD",1733638559512,23.776884,237.54,237.47,12.75652807]
["bitfinex","SOLUSD",1733638560096,23.776884,237.54,237.48,12.75652807]
["bitfinex","SOLUSD",1733638560677,23.776884,237.54,237.44,1.5166]
["bitfinex","SOLUSD",1733638560894,36.53341207,237.54,237.46,12.75652807]
["bitfinex","SOLUSD",1733638561097,36.53341207,237.54,237.44,1.5166]
["bitfinex","SOLUSD",1733638561098,23.776884,237.54,237.47,12.75652807]
["bitfinex","SOLUSD",1733638562207,23.776884,237.54,237.48,12.75652807]
["bitfinex","SOLUSD",1733638562680,23.776884,237.54,237.49,8.16976868]
["bitfinex","SOLUSD",1733638562908,23.902374,237.56,237.49,8.16976868]
["bitfinex","SOLUSD",1733638564210,32.07214268,237.56,237.48,8.16976868]
["bitfinex","SOLUSD",1733638564705,31.94665268,237.58,237.51,8.16976868]
["bitfinex","SOLUSD",1733638565779,6.6262,237.59,237.53,8.16976868]
["bitfinex","SOLUSD",1733638565994,8.16976868,237.61,237.54,8.16976868]
["bitfinex","SOLUSD",1733638566382,8.16976868,237.63,237.56,8.16976868]
["bitfinex","SOLUSD",1733638566692,8.16976868,237.66,237.59,8.16976868]
["bitfinex","SOLUSD",1733638568186,8.16976868,237.67,237.59,8.16976868]
["bitfinex","SOLUSD",1733638568393,8.16976868,237.68,237.6,8.16976868]
["bitfinex","SOLUSD",1733638568725,12.75372002,237.68,237.61,12.75372002]
["bitfinex","SOLUSD",1733638569022,0.48665,237.76,237.61,14.74909002]
["bitfinex","SOLUSD",1733638569318,0.48665,237.76,237.64,20.0]
["bitfinex","SOLUSD",1733638569517,12.75372002,237.73,237.65,12.75372002]
["bitfinex","SOLUSD",1733638569884,0.48665,237.76,237.65,12.75372002]
["bitfinex","SOLUSD",1733638569885,12.75372002,237.72,237.65,12.75372002]
["bitfinex","SOLUSD",1733638570487,0.25098,237.72,237.65,12.75372002]
["bitfinex","SOLUSD",1733638571012,0.25098,237.72,237.66,12.75372002]
["bitfinex","SOLUSD",1733638571013,24.027864,237.72,237.66,12.75372002]
["bitfinex","SOLUSD",1733638571310,12.75372002,237.71,237.64,12.75372002]
["bitfinex","SOLUSD",1733638571492,36.78158402,237.72,237.64,12.75372002]
["bitfinex","SOLUSD",1733638571696,24.027864,237.72,237.65,12.75372002]
["bitfinex","SOLUSD",1733638572486,24.027864,237.72,237.66,12.75372002]
["bitfinex","SOLUSD",1733638572888,0.12549,237.72,237.66,12.75372002]
["bitfinex","SOLUSD",1733638573685,23.776884,237.75,237.7,12.75372002]
["bitfinex","SOLUSD",1733638573910,0.12549,237.75,237.7,12.75372002]
["bitfinex","SOLUSD",1733638574115,24.027864,237.75,237.7,12.75372002]
["bitfinex","SOLUSD",1733638574415,24.027864,237.75,237.69,12.75372002]
["bitfinex","SOLUSD",1733638574813,24.263534,237.76,237.7,12.75372002]
["bitfinex","SOLUSD",1733638577534,23.776884,237.73,237.62,20.0]
["bitfinex","SOLUSD",1733638577835,23.776884,237.73,237.69,12.75372002]
["bitfinex","SOLUSD",1733638578138,24.027864,237.75,237.69,12.75372002]
["bitfinex","SOLUSD",1733638578300,36.78158402,237.75,237.68,12.75372002]
["bitfinex","SOLUSD",1733638578500,24.027864,237.75,237.69,12.75372002]
["bitfinex","SOLUSD",1733638579930,13.24037002,237.76,237.7,12.75372002]
["bitfinex","SOLUSD",1733638579931,24.263534,237.76,237.7,12.75372002]
["bitfinex","SOLUSD",1733638580835,23.902374,237.75,237.69,12.75372002]
["bitfinex","SOLUSD",1733638582815,0.12549,237.74,237.69,12.75372002]
["bitfinex","SOLUSD",1733638583940,0.12549,237.74,237.7,12.75372002]
["bitfinex","SOLUSD",1733638584936,23.902374,237.75,237.71,12.75372002]
["bitfinex","SOLUSD",1733638586889,23.902374,237.75,237.7,12.75372002]
["bitfinex","SOLUSD",1733638588553,23.902374,237.75,237.7,8.15539955]
["bitfinex","SOLUSD",1733638590531,0.48665,237.76,237.7,8.15539955]
["bitfinex","SOLUSD",1733638590532,24.263534,237.76,237.7,8.15539955]
["bitfinex","SOLUSD",1733638590742,23.902374,237.75,237.7,8.15539955]
["bitfinex","SOLUSD",1733638591251,23.902374,237.75,237.62,20.0]
["bitfinex","SOLUSD",1733638591448,23.776884,237.73,237.61,1.6189]
["bitfinex","SOLUSD",1733638591668,23.776884,237.73,237.68,8.15539955]
["bitfinex","SOLUSD",1733638592228,0.12549,237.73,237.68,8.15539955]
["bitfinex","SOLUSD",1733638592733,0.12549,237.73,237.69,8.15539955]
["bitfinex","SOLUSD",1733638593141,0.12549,237.75,237.71,8.15539955]
["bitfinex","SOLUSD",1733638593462,23.902374,237.75,237.71,8.15539955]
["bitfinex","SOLUSD",1733638594645,23.902374,237.75,237.7,8.15539955]
["bitfinex","SOLUSD",1733638595658,0.12549,237.74,237.68,8.15539955]
["bitfinex","SOLUSD",1733638595954,0.12549,237.73,237.68,8.15539955]
["bitfinex","SOLUSD",1733638596935,0.12549,237.73,237.69,8.15539955]
["bitfinex","SOLUSD",1733638599255,0.48665,237.76,237.64,20.0]
["bitfinex","SOLUSD",1733638599429,0.12549,237.75,237.71,8.15539955]
["bitfinex","SOLUSD",1733638600051,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638600767,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638601349,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638601575,0.48665,237.76,237.7,8.15539955]
["bitfinex","SOLUSD",1733638602456,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638605232,0.48665,237.76,237.7,8.15539955]
["bitfinex","SOLUSD",1733638605757,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638608083,0.25098,237.75,237.63,20.0]
["bitfinex","SOLUSD",1733638608307,0.25098,237.75,237.69,8.15539955]
["bitfinex","SOLUSD",1733638608455,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638608658,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638608952,0.48665,237.76,237.73,8.15539955]
["bitfinex","SOLUSD",1733638609153,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638609411,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638611186,0.48665,237.76,237.73,8.15539955]
["bitfinex","SOLUSD",1733638611371,0.48665,237.76,237.75,8.15539955]
["bitfinex","SOLUSD",1733638614902,0.48665,237.76,237.73,8.15539955]
["bitfinex","SOLUSD",1733638615689,0.48665,237.76,237.69,1.6327]
["bitfinex","SOLUSD",1733638615895,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638618899,0.48665,237.76,237.69,1.6327]
["bitfinex","SOLUSD",1733638619104,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638620496,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638620707,0.48665,237.76,237.64,20.0]
["bitfinex","SOLUSD",1733638620878,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638621601,0.48665,237.76,237.75,8.15539955]
["bitfinex","SOLUSD",1733638622374,0.48665,237.76,237.66,1.6327]
["bitfinex","SOLUSD",1733638622571,0.48665,237.76,237.7,8.15539955]
["bitfinex","SOLUSD",1733638622796,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638624805,0.48665,237.76,237.75,8.15539955]
["bitfinex","SOLUSD",1733638626499,0.48665,237.76,237.66,21.6327]
["bitfinex","SOLUSD",1733638626706,0.48665,237.76,237.75,8.15539955]
["bitfinex","SOLUSD",1733638632902,0.48665,237.76,237.74,8.15539955]
["bitfinex","SOLUSD",1733638633206,0.48665,237.76,237.73,8.15539955]
["bitfinex","SOLUSD",1733638634215,0.48665,237.76,237.74,8.15539955]
["bitfinex","SOLUSD",1733638640090,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638641095,0.48665,237.76,237.68,20.0]
["bitfinex","SOLUSD",1733638641297,0.48665,237.76,237.7,8.15539955]
["bitfinex","SOLUSD",1733638643097,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638643997,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638645724,0.48665,237.76,237.74,8.15539955]
["bitfinex","SOLUSD",1733638646995,0.48665,237.76,237.72,8.15539955]
["bitfinex","SOLUSD",1733638648027,0.48665,237.76,237.71,8.15539955]
["bitfinex","SOLUSD",1733638651621,0.48665,237.76,237.75,8.15539955]
["bitfinex","SOLUSD",1733638656538,0.48665,237.76,237.67,30.5185]
["bitfinex","SOLUSD",1733638656708,0.48665,237.76,237.75,8.15539955]
["bitfinex","SOLUSD",1733638659930,0.48665,237.76,237.7,20.12549]
["bitfinex","SOLUSD",1733638660224,0.48665,237.76,237.75,8.15539955]
["bitfinex","SOLUSD",1733638665027,0.21922913,237.76,237.75,9.96617955]
["bitfinex","SOLUSD",1733638665235,6.0601,237.88,237.78,20.0]
["bitfinex","SOLUSD",1733638665534,6.0601,237.88,237.82,8.15539955]
["bitfinex","SOLUSD",1733638666204,6.0601,237.88,237.83,8.15539955]
["bitfinex","SOLUSD",1733638666945,8.15539955,237.89,237.83,8.15539955]
["bitfinex","SOLUSD",1733638667097,16.9521,237.94,237.84,8.15539955]
["bitfinex","SOLUSD",1733638667302,8.15539955,237.91,237.84,8.15539955]
["bitfinex","SOLUSD",1733638668298,0.25098,237.93,237.84,8.15539955]
["bitfinex","SOLUSD",1733638668498,8.15539955,237.91,237.84,8.15539955]
["bitfinex","SOLUSD",1733638671535,0.25098,237.93,237.85,8.15539955]
["bitfinex","SOLUSD",1733638671536,8.15539955,237.92,237.85,8.15539955]
["bitfinex","SOLUSD",1733638672708,8.15539955,237.93,237.86,8.15539955]
["bitfinex","SOLUSD",1733638673938,8.15539955,237.92,237.85,8.15539955]
["bitfinex","SOLUSD",1733638674344,8.15539955,237.88,237.81,8.15539955]
["bitfinex","SOLUSD",1733638674720,8.15539955,237.89,237.82,8.15539955]
["bitfinex","SOLUSD",1733638675240,6.445,237.94,237.84,8.15539955]
["bitfinex","SOLUSD",1733638675443,8.15539955,237.92,237.84,8.15539955]
["bitfinex","SOLUSD",1733638675645,8.15539955,237.92,237.85,8.15539955]
["bitfinex","SOLUSD",1733638676049,8.15539955,237.93,237.86,8.15539955]
["bitfinex","SOLUSD",1733638676849,6.445,237.94,237.87,8.15539955]
["bitfinex","SOLUSD",1733638677016,8.15539955,237.97,237.9,8.15539955]
["bitfinex","SOLUSD",1733638677219,18.15539955,237.98,237.91,8.15539955]
["bitfinex","SOLUSD",1733638677846,8.15539955,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733638678051,8.15539955,237.93,237.86,28.15539955]
["bitfinex","SOLUSD",1733638679955,8.15539955,237.91,237.84,8.15539955]
["bitfinex","SOLUSD",1733638680639,8.15539955,237.9,237.84,8.15539955]
["bitfinex","SOLUSD",1733638681152,8.15539955,237.89,237.83,8.15539955]
["bitfinex","SOLUSD",1733638681350,10.5071,237.94,237.84,8.15539955]
["bitfinex","SOLUSD",1733638681550,8.15539955,237.97,237.9,8.15539955]
["bitfinex","SOLUSD",1733638681721,8.15539955,237.97,237.86,1.5099]
["bitfinex","SOLUSD",1733638681722,10.0,237.98,237.94,8.15539955]
["bitfinex","SOLUSD",1733638682157,10.0,237.98,237.93,8.15539955]
["bitfinex","SOLUSD",1733638682461,18.15539955,237.98,237.87,20.0]
["bitfinex","SOLUSD",1733638682627,18.15539955,237.98,237.91,8.15539955]
["bitfinex","SOLUSD",1733638682829,8.15539955,237.96,237.9,8.15539955]
["bitfinex","SOLUSD",1733638683328,8.15539955,237.97,237.87,20.0]
["bitfinex","SOLUSD",1733638683630,8.15539955,237.94,237.9,20.0]
["bitfinex","SOLUSD",1733638683850,8.15539955,237.94,237.88,8.15539955]
["bitfinex","SOLUSD",1733638684026,17.40015,238.0,237.86,1.5099]
["bitfinex","SOLUSD",1733638684027,8.15539955,237.93,237.86,1.5099]
["bitfinex","SOLUSD",1733638684426,8.15539955,237.93,237.87,8.15539955]
["bitfinex","SOLUSD",1733638684929,8.15539955,237.94,237.88,8.15539955]
["bitfinex","SOLUSD",1733638685951,0.37647,237.99,237.89,8.15539955]
["bitfinex","SOLUSD",1733638686123,8.15539955,237.96,237.89,8.15539955]
["bitfinex","SOLUSD",1733638686464,8.15539955,237.94,237.86,21.5099]
["bitfinex","SOLUSD",1733638686825,8.15539955,237.94,237.88,8.15539955]
["bitfinex","SOLUSD",1733638687146,8.15539955,237.96,237.89,8.15539955]
["bitfinex","SOLUSD",1733638689433,8.15539955,237.94,237.86,1.5099]
["bitfinex","SOLUSD",1733638689751,0.12549,237.97,237.88,8.15539955]
["bitfinex","SOLUSD",1733638689936,8.15539955,237.95,237.86,1.5099]
["bitfinex","SOLUSD",1733638690139,8.15539955,237.95,237.88,8.15539955]
["bitfinex","SOLUSD",1733638690749,8.15539955,237.94,237.87,8.15539955]
["bitfinex","SOLUSD",1733638691362,0.12549,237.7,237.45,1.5099]
["bitfinex","SOLUSD",1733638691528,32.6215982,237.6,237.39,8.15539955]
["bitfinex","SOLUSD",1733638691729,32.6215982,237.6,237.39,1.6920185]
["bitfinex","SOLUSD",1733638691730,0.12549,237.59,237.39,1.6920185]
["bitfinex","SOLUSD",1733638691989,8.15539955,237.54,237.37,4.99997218]
["bitfinex","SOLUSD",1733638692255,0.12549,237.59,237.45,8.15539955]
["bitfinex","SOLUSD",1733638692548,8.15539955,237.54,237.44,8.15539955]
["bitfinex","SOLUSD",1733638693529,8.15539955,237.54,237.47,20.0]
["bitfinex","SOLUSD",1733638694545,12.76837619,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733638695731,12.76837619,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733638695932,12.76837619,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733638696131,12.76837619,237.5,237.36,1.5099]
["bitfinex","SOLUSD",1733638696359,0.37647,237.59,237.36,1.5099]
["bitfinex","SOLUSD",1733638696360,12.76837619,237.45,237.36,1.5099]
["bitfinex","SOLUSD",1733638696557,12.76837619,237.46,237.38,12.76837619]
["bitfinex","SOLUSD",1733638696744,12.76837619,237.46,237.36,1.5099]
["bitfinex","SOLUSD",1733638696745,12.76837619,237.47,237.39,12.76837619]
["bitfinex","SOLUSD",1733638697355,0.12549,237.56,237.4,12.76837619]
["bitfinex","SOLUSD",1733638697546,12.76837619,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733638698643,12.76837619,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733638699856,12.76837619,237.49,237.41,12.76837619]
["bitfinex","SOLUSD",1733638700058,12.76837619,237.49,237.44,20.0]
["bitfinex","SOLUSD",1733638701331,12.76837619,237.49,237.42,12.76837619]
["bitfinex","SOLUSD",1733638701564,12.76837619,237.49,237.36,34.27827619]
["bitfinex","SOLUSD",1733638701565,12.76837619,237.5,237.43,12.76837619]
["bitfinex","SOLUSD",1733638702343,12.76837619,237.52,237.45,12.76837619]
["bitfinex","SOLUSD",1733638702663,12.76837619,237.52,237.44,12.76837619]
["bitfinex","SOLUSD",1733638703035,12.76837619,237.51,237.44,12.76837619]
["bitfinex","SOLUSD",1733638703438,0.37647,237.58,237.44,12.76837619]
["bitfinex","SOLUSD",1733638703739,12.76837619,237.53,237.46,12.76837619]
["bitfinex","SOLUSD",1733638703937,12.76837619,237.55,237.48,12.76837619]
["bitfinex","SOLUSD",1733638704441,12.76837619,237.55,237.49,12.76837619]
["bitfinex","SOLUSD",1733638704935,12.76837619,237.55,237.48,12.76837619]
["bitfinex","SOLUSD",1733638705163,21.9297,237.64,237.41,20.0]
["bitfinex","SOLUSD",1733638705164,16.9297,237.64,237.5,12.76837619]
["bitfinex","SOLUSD",1733638705336,12.76837619,237.56,237.49,12.76837619]
["bitfinex","SOLUSD",1733638705537,12.76837619,237.55,237.48,12.76837619]
["bitfinex","SOLUSD",1733638705952,16.9297,237.64,237.44,20.0]
["bitfinex","SOLUSD",1733638705953,24.027864,237.6,237.49,12.76837619]
["bitfinex","SOLUSD",1733638706153,12.76837619,237.58,237.51,12.76837619]
["bitfinex","SOLUSD",1733638706449,12.76837619,237.57,237.5,12.76837619]
["bitfinex","SOLUSD",1733638706656,0.25098,237.63,237.5,12.76837619]
["bitfinex","SOLUSD",1733638706855,12.76837619,237.57,237.5,12.76837619]
["bitfinex","SOLUSD",1733638707441,23.776884,237.56,237.5,12.76837619]
["bitfinex","SOLUSD",1733638707643,23.776884,237.58,237.52,12.76837619]
["bitfinex","SOLUSD",1733638708570,23.776884,237.58,237.53,12.76837619]
["bitfinex","SOLUSD",1733638708866,12.76837619,237.6,237.54,12.76837619]
["bitfinex","SOLUSD",1733638709454,12.76837619,237.61,237.55,12.76837619]
["bitfinex","SOLUSD",1733638709657,0.12549,237.6,237.54,12.76837619]
["bitfinex","SOLUSD",1733638710163,0.12549,237.59,237.53,12.76837619]
["bitfinex","SOLUSD",1733638710335,23.776884,237.58,237.53,12.76837619]
["bitfinex","SOLUSD",1733638712166,23.902374,237.59,237.54,12.76837619]
["bitfinex","SOLUSD",1733638712955,23.902374,237.59,237.53,12.76837619]
["bitfinex","SOLUSD",1733638713758,23.776884,237.59,237.54,12.76837619]
["bitfinex","SOLUSD",1733638713964,23.776884,237.6,237.54,12.76837619]
["bitfinex","SOLUSD",1733638715876,36.67075019,237.61,237.54,12.76837619]
["bitfinex","SOLUSD",1733638716052,36.54526019,237.59,237.51,1.6159]
["bitfinex","SOLUSD",1733638716244,12.76837619,237.59,237.55,20.0]
["bitfinex","SOLUSD",1733638716445,23.776884,237.58,237.55,20.0]
["bitfinex","SOLUSD",1733638716984,12.89386619,237.58,237.51,14.38427619]
["bitfinex","SOLUSD",1733638717169,36.54526019,237.56,237.53,20.0]
["bitfinex","SOLUSD",1733638717470,12.76837619,237.55,237.51,1.6159]
["bitfinex","SOLUSD",1733638717964,36.54526019,237.56,237.51,1.6159]
["bitfinex","SOLUSD",1733638718707,23.902374,237.57,237.52,12.76837619]
["bitfinex","SOLUSD",1733638718988,12.76837619,237.6,237.54,12.76837619]
["bitfinex","SOLUSD",1733638719184,12.76837619,237.61,237.55,12.76837619]
["bitfinex","SOLUSD",1733638719390,23.776884,237.6,237.56,12.76837619]
["bitfinex","SOLUSD",1733638719693,0.12549,237.61,237.56,12.76837619]
["bitfinex","SOLUSD",1733638720987,23.902374,237.61,237.56,12.76837619]
["bitfinex","SOLUSD",1733638722290,23.776884,237.61,237.57,12.76837619]
["bitfinex","SOLUSD",1733638722587,12.76837619,237.63,237.57,12.76837619]
["bitfinex","SOLUSD",1733638722962,0.12549,237.63,237.57,12.76837619]
["bitfinex","SOLUSD",1733638723887,12.76837619,237.65,237.59,12.76837619]
["bitfinex","SOLUSD",1733638724091,12.76837619,237.65,237.51,23.27870063]
["bitfinex","SOLUSD",1733638724092,12.76837619,237.68,237.61,12.76837619]
["bitfinex","SOLUSD",1733638724264,12.76837619,237.68,237.62,12.76837619]
["bitfinex","SOLUSD",1733638724679,12.76837619,237.67,237.61,12.76837619]
["bitfinex","SOLUSD",1733638724884,12.76837619,237.67,237.6,12.76837619]
["bitfinex","SOLUSD",1733638725190,12.76837619,237.67,237.61,12.76837619]
["bitfinex","SOLUSD",1733638725391,23.776884,237.66,237.61,12.76837619]
["bitfinex","SOLUSD",1733638726270,0.12549,237.65,237.6,12.76837619]
["bitfinex","SOLUSD",1733638726497,36.67075019,237.63,237.57,32.76837619]
["bitfinex","SOLUSD",1733638726682,36.67075019,237.63,237.51,1.6159]
["bitfinex","SOLUSD",1733638726683,12.89386619,237.63,237.56,12.76837619]
["bitfinex","SOLUSD",1733638726882,23.776884,237.62,237.57,12.76837619]
["bitfinex","SOLUSD",1733638727381,12.76837619,237.63,237.56,12.76837619]
["bitfinex","SOLUSD",1733638728968,12.76837619,237.63,237.53,20.0]
["bitfinex","SOLUSD",1733638728969,0.12549,237.63,237.57,12.76837619]
["bitfinex","SOLUSD",1733638731086,0.12549,237.64,237.58,12.76837619]
["bitfinex","SOLUSD",1733638731601,0.12549,237.64,237.59,12.76837619]
["bitfinex","SOLUSD",1733638732470,0.12549,237.65,237.59,12.76837619]
["bitfinex","SOLUSD",1733638733578,12.89386619,237.67,237.59,12.76837619]
["bitfinex","SOLUSD",1733638734303,0.12549,237.65,237.59,12.76837619]
["bitfinex","SOLUSD",1733638734504,3.23694139,237.65,237.59,12.76837619]
["bitfinex","SOLUSD",1733638735498,0.12549,237.63,237.59,12.76837619]
["bitfinex","SOLUSD",1733638736181,3.12642,237.62,237.59,12.76837619]
["bitfinex","SOLUSD",1733638736386,3.25191,237.61,237.57,12.76837619]
["bitfinex","SOLUSD",1733638736590,0.12549,237.61,237.57,12.76837619]
["bitfinex","SOLUSD",1733638737094,0.12549,237.62,237.57,12.76837619]
["bitfinex","SOLUSD",1733638737779,3.12602088,237.61,237.57,12.76837619]
["bitfinex","SOLUSD",1733638737997,0.12549,237.65,237.57,12.76837619]
["bitfinex","SOLUSD",1733638738303,0.12549,237.63,237.57,12.76837619]
["bitfinex","SOLUSD",1733638738496,0.12549,237.61,237.57,12.76837619]
["bitfinex","SOLUSD",1733638739079,0.12549,237.65,237.57,12.76837619]
["bitfinex","SOLUSD",1733638739279,0.12549,237.63,237.57,12.76837619]
["bitfinex","SOLUSD",1733638739479,0.12549,237.61,237.57,12.76837619]
["bitfinex","SOLUSD",1733638740111,3.25146632,237.64,237.57,12.76837619]
["bitfinex","SOLUSD",1733638740283,0.12549,237.64,237.57,12.76837619]
["bitfinex","SOLUSD",1733638740608,8.29019188,237.65,237.57,8.16470188]
["bitfinex","SOLUSD",1733638740906,0.12549,237.63,237.57,8.16470188]
["bitfinex","SOLUSD",1733638741476,8.29019188,237.64,237.53,20.0]
["bitfinex","SOLUSD",1733638741682,0.12549,237.61,237.56,8.16470188]
["bitfinex","SOLUSD",1733638742293,0.12549,237.62,237.56,8.16470188]
["bitfinex","SOLUSD",1733638743100,0.12549,237.63,237.58,8.16470188]
["bitfinex","SOLUSD",1733638743378,0.12549,237.61,237.58,8.16470188]
["bitfinex","SOLUSD",1733638743906,0.12549,237.64,237.6,8.16470188]
["bitfinex","SOLUSD",1733638744209,3.12887658,237.63,237.6,8.16470188]
["bitfinex","SOLUSD",1733638744529,0.12549,237.64,237.6,8.16470188]
["bitfinex","SOLUSD",1733638744696,3.12971459,237.63,237.6,8.16470188]
["bitfinex","SOLUSD",1733638744899,5.13121224,237.65,237.6,8.16470188]
["bitfinex","SOLUSD",1733638745091,0.12549,237.63,237.6,8.16470188]
["bitfinex","SOLUSD",1733638746012,0.12549,237.64,237.6,8.16470188]
["bitfinex","SOLUSD",1733638746509,9.39396369,237.81,237.61,8.16470188]
["bitfinex","SOLUSD",1733638746510,5.01013733,237.66,237.61,8.16470188]
["bitfinex","SOLUSD",1733638746680,3.13249451,237.65,237.56,0.12549]
["bitfinex","SOLUSD",1733638746878,0.0911742,237.69,237.62,20.0]
["bitfinex","SOLUSD",1733638747082,0.0911742,237.69,237.65,8.16470188]
["bitfinex","SOLUSD",1733638747410,0.0911742,237.69,237.67,8.16470188]
["bitfinex","SOLUSD",1733638748006,0.0911742,237.69,237.68,8.16470188]
["bitfinex","SOLUSD",1733638749187,0.0911742,237.69,237.66,8.16470188]
["bitfinex","SOLUSD",1733638750318,0.0911742,237.69,237.65,8.16470188]
["bitfinex","SOLUSD",1733638750480,0.0911742,237.69,237.63,20.0]
["bitfinex","SOLUSD",1733638750682,0.0911742,237.69,237.64,12.74939549]
["bitfinex","SOLUSD",1733638751408,0.0911742,237.69,237.65,12.74939549]
["bitfinex","SOLUSD",1733638755805,0.0911742,237.69,237.62,21.6455]
["bitfinex","SOLUSD",1733638755806,0.0911742,237.69,237.63,12.74939549]
["bitfinex","SOLUSD",1733638756405,0.2166642,237.69,237.63,12.74939549]
["bitfinex","SOLUSD",1733638756595,0.2166642,237.69,237.64,12.74939549]
["bitfinex","SOLUSD",1733638756812,0.0911742,237.69,237.66,12.74939549]
["bitfinex","SOLUSD",1733638757025,0.0911742,237.69,237.62,20.0]
["bitfinex","SOLUSD",1733638757026,0.0911742,237.69,237.67,12.74939549]
["bitfinex","SOLUSD",1733638758006,0.0911742,237.69,237.66,12.74939549]
["bitfinex","SOLUSD",1733638758525,0.0911742,237.69,237.65,12.74939549]
["bitfinex","SOLUSD",1733638760511,0.0911742,237.69,237.64,12.74939549]
["bitfinex","SOLUSD",1733638761906,0.0911742,237.69,237.65,12.74939549]
["bitfinex","SOLUSD",1733638762305,0.0911742,237.69,237.66,12.74939549]
["bitfinex","SOLUSD",1733638764109,0.0911742,237.69,237.65,12.74939549]
["bitfinex","SOLUSD",1733638768429,0.0911742,237.69,237.66,12.74939549]
["bitfinex","SOLUSD",1733638770747,0.0911742,237.69,237.66,8.15926729]
["bitfinex","SOLUSD",1733638772541,0.0911742,237.69,237.64,8.15926729]
["bitfinex","SOLUSD",1733638773604,8.25044149,237.69,237.62,20.0]
["bitfinex","SOLUSD",1733638773810,23.902374,237.68,237.62,28.15926729]
["bitfinex","SOLUSD",1733638774010,23.902374,237.68,237.62,20.0]
["bitfinex","SOLUSD",1733638774318,0.0911742,237.69,237.63,8.15926729]
["bitfinex","SOLUSD",1733638774510,0.0911742,237.69,237.67,8.15926729]
["bitfinex","SOLUSD",1733638774710,0.0911742,237.69,237.68,8.15926729]
["bitfinex","SOLUSD",1733638785659,0.0911742,237.69,237.68,12.61624729]
["bitfinex","SOLUSD",1733638786761,10.5084,237.91,237.72,20.0]
["bitfinex","SOLUSD",1733638786926,8.15926729,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733638787350,10.5084,237.91,237.8,8.15926729]
["bitfinex","SOLUSD",1733638787537,8.15926729,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733638787928,23.776884,237.85,237.79,8.15926729]
["bitfinex","SOLUSD",1733638788140,31.93615129,237.85,237.78,8.15926729]
["bitfinex","SOLUSD",1733638788452,31.93615129,237.85,237.76,8.15926729]
["bitfinex","SOLUSD",1733638788453,23.902374,237.82,237.76,8.15926729]
["bitfinex","SOLUSD",1733638788959,10.5084,237.91,237.74,8.15926729]
["bitfinex","SOLUSD",1733638788960,23.902374,237.8,237.74,8.15926729]
["bitfinex","SOLUSD",1733638789158,23.902374,237.8,237.77,8.15926729]
["bitfinex","SOLUSD",1733638789349,23.902374,237.8,237.78,8.15926729]
["bitfinex","SOLUSD",1733638790147,6.6318,237.92,237.79,8.15926729]
["bitfinex","SOLUSD",1733638790330,8.15926729,237.87,237.8,8.15926729]
["bitfinex","SOLUSD",1733638791458,0.12549,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733638791659,8.28475729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733638792649,0.12549,237.84,237.79,8.15926729]
["bitfinex","SOLUSD",1733638793451,0.12549,237.84,237.78,8.15926729]
["bitfinex","SOLUSD",1733638795570,0.12549,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733638798058,0.12549,237.86,237.81,8.15926729]
["bitfinex","SOLUSD",1733638798369,0.12549,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733638799243,0.37647,237.91,237.83,8.15926729]
["bitfinex","SOLUSD",1733638799441,8.15926729,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733638800473,20.0,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733638800652,8.15926729,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733638800860,8.15926729,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733638801055,8.15926729,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733638801677,0.12549,237.93,237.89,8.15926729]
["bitfinex","SOLUSD",1733638801975,8.15926729,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733638802271,8.15926729,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733638802482,0.12549,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733638802660,8.41024729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733638802861,0.12549,237.9,237.85,8.15926729]
["bitfinex","SOLUSD",1733638803183,8.28475729,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733638803860,0.12549,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733638806560,8.41024729,237.87,237.73,12.7478244]
["bitfinex","SOLUSD",1733638806758,0.12549,237.84,237.78,8.15926729]
["bitfinex","SOLUSD",1733638807158,8.28475729,237.84,237.72,18.4659]
["bitfinex","SOLUSD",1733638807459,8.28475729,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733638807666,0.12549,237.82,237.77,8.15926729]
["bitfinex","SOLUSD",1733638808073,0.12549,237.82,237.8,20.0]
["bitfinex","SOLUSD",1733638809376,0.12549,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733638810384,0.12549,237.82,237.77,8.15926729]
["bitfinex","SOLUSD",1733638810583,8.28475729,237.82,237.72,7.9498]
["bitfinex","SOLUSD",1733638810888,8.28475729,237.82,237.75,8.15926729]
["bitfinex","SOLUSD",1733638811067,0.12549,237.82,237.76,8.15926729]
["bitfinex","SOLUSD",1733638811463,8.15926729,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733638811790,0.12549,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733638813860,0.12549,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733638814288,0.12549,237.83,237.75,20.0]
["bitfinex","SOLUSD",1733638814585,0.12549,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733638816859,0.12549,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733638817093,0.12549,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733638819988,6.2895,237.88,237.81,8.15926729]
["bitfinex","SOLUSD",1733638820192,10.509,237.89,237.75,20.0]
["bitfinex","SOLUSD",1733638820193,10.509,237.89,237.82,8.15926729]
["bitfinex","SOLUSD",1733638820491,8.15926729,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733638821065,0.12549,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638822802,0.12549,237.89,237.76,20.0]
["bitfinex","SOLUSD",1733638822986,0.12549,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638823168,0.12549,237.88,237.83,8.15926729]
["bitfinex","SOLUSD",1733638823972,8.15926729,237.89,237.76,20.0]
["bitfinex","SOLUSD",1733638823973,0.12549,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638824175,8.28475729,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638824792,0.12549,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733638825116,8.41024729,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733638827193,0.25098,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733638827369,8.41024729,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733638829800,8.41024729,237.9,237.77,20.0]
["bitfinex","SOLUSD",1733638830095,8.41024729,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733638831876,8.15926729,237.89,237.76,20.0]
["bitfinex","SOLUSD",1733638832081,0.12549,237.87,237.83,8.15926729]
["bitfinex","SOLUSD",1733638834089,0.12549,237.87,237.76,24.206]
["bitfinex","SOLUSD",1733638834090,0.12549,237.87,237.84,8.15926729]
["bitfinex","SOLUSD",1733638834413,23.902374,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638834788,23.902374,237.89,237.77,4.202]
["bitfinex","SOLUSD",1733638834985,23.902374,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638835210,23.902374,237.89,237.86,8.15926729]
["bitfinex","SOLUSD",1733638835619,23.776884,237.91,237.86,8.15926729]
["bitfinex","SOLUSD",1733638835787,23.776884,237.91,237.87,8.15926729]
["bitfinex","SOLUSD",1733638836115,10.5059,237.97,237.89,8.15926729]
["bitfinex","SOLUSD",1733638836116,8.15926729,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733638836285,10.5059,237.97,237.89,8.15926729]
["bitfinex","SOLUSD",1733638836488,0.12549,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733638837322,24.153354,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733638837484,24.153354,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733638837811,32.31262129,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733638839412,32.31262129,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733638840212,32.31262129,237.96,237.85,20.0]
["bitfinex","SOLUSD",1733638840516,32.31262129,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733638840922,0.12549,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733638841128,23.902374,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733638842021,0.12549,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733638843117,23.776884,237.97,237.92,8.15926729]
["bitfinex","SOLUSD",1733638843796,0.12549,237.96,237.92,8.15926729]
["bitfinex","SOLUSD",1733638845897,0.12549,237.96,237.87,20.0]
["bitfinex","SOLUSD",1733638846103,0.12549,237.96,237.92,8.15926729]
["bitfinex","SOLUSD",1733638846319,0.12549,237.96,237.93,8.15926729]
["bitfinex","SOLUSD",1733638846521,0.48665,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733638846699,0.48665,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733638847598,0.12549,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733638847819,0.48665,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733638848025,0.12549,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733638848710,0.12549,237.99,237.9,1.5143]
["bitfinex","SOLUSD",1733638848711,8.41024729,237.97,237.9,1.5143]
["bitfinex","SOLUSD",1733638849024,0.48665,238.0,237.88,20.0]
["bitfinex","SOLUSD",1733638849025,23.902374,237.95,237.91,8.15926729]
["bitfinex","SOLUSD",1733638849213,0.12549,237.95,237.92,8.15926729]
["bitfinex","SOLUSD",1733638849665,23.776884,237.98,237.93,8.15926729]
["bitfinex","SOLUSD",1733638850127,0.12549,237.97,237.93,8.15926729]
["bitfinex","SOLUSD",1733638850707,24.027864,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733638850915,0.12549,237.98,237.93,8.15926729]
["bitfinex","SOLUSD",1733638851125,8.28475729,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733638851302,0.12549,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733638851624,32.06164129,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733638852025,32.06164129,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733638852241,0.12549,237.92,237.89,8.15926729]
["bitfinex","SOLUSD",1733638852404,0.12549,237.92,237.9,8.15926729]
["bitfinex","SOLUSD",1733638852917,0.12549,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733638854130,0.12549,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733638854508,0.12549,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733638855304,0.12549,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733638855631,0.12549,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733638855810,0.37647,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733638856017,8.53573729,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733638857528,8.03573729,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733638857738,8.03573729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733638858708,8.03573729,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733638860140,0.25098,237.95,237.87,8.15926729]
["bitfinex","SOLUSD",1733638860440,8.41024729,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733638863337,8.15926729,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733638863548,8.28475729,237.92,237.84,1.5143]
["bitfinex","SOLUSD",1733638863914,8.28475729,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733638865029,8.28475729,237.92,237.82,20.0]
["bitfinex","SOLUSD",1733638865030,8.15926729,237.91,237.82,20.0]
["bitfinex","SOLUSD",1733638865226,0.12549,237.88,237.83,8.15926729]
["bitfinex","SOLUSD",1733638865759,0.12549,237.88,237.84,8.15926729]
["bitfinex","SOLUSD",1733638866340,0.12549,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638866915,8.15926729,237.87,237.73,1.6537]
["bitfinex","SOLUSD",1733638867229,10.509,237.89,237.73,1.6537]
["bitfinex","SOLUSD",1733638867230,18.66826729,237.89,237.82,8.15926729]
["bitfinex","SOLUSD",1733638867738,0.25098,237.88,237.82,8.15926729]
["bitfinex","SOLUSD",1733638868653,8.41024729,237.88,237.82,8.15926729]
["bitfinex","SOLUSD",1733638869129,0.12549,237.85,237.75,20.0]
["bitfinex","SOLUSD",1733638869332,0.12549,237.85,237.8,8.15926729]
["bitfinex","SOLUSD",1733638870622,0.12549,237.85,237.81,8.15926729]
["bitfinex","SOLUSD",1733638871554,8.28475729,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733638872652,8.28475729,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733638872956,0.12549,237.84,237.8,8.15926729]
["bitfinex","SOLUSD",1733638874853,0.25098,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733638876448,8.67914729,237.84,237.69,20.0]
["bitfinex","SOLUSD",1733638876755,0.12549,237.84,237.8,8.15926729]
["bitfinex","SOLUSD",1733638876939,0.12549,237.84,237.81,8.15926729]
["bitfinex","SOLUSD",1733638877133,10.7777,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733638877331,18.93696729,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733638877537,0.25098,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638877742,0.12549,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638877927,0.12549,237.89,237.82,8.15926729]
["bitfinex","SOLUSD",1733638878149,0.25098,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638879958,0.12549,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733638880258,0.12549,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733638880553,0.12549,237.87,237.76,21.6565]
["bitfinex","SOLUSD",1733638880756,0.12549,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733638884454,0.25098,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638884646,0.12549,237.89,237.85,8.15926729]
["bitfinex","SOLUSD",1733638885433,0.12549,237.9,237.85,8.15926729]
["bitfinex","SOLUSD",1733638886235,0.12549,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733638887183,0.12549,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638888767,8.28475729,237.88,237.82,8.15926729]
["bitfinex","SOLUSD",1733638888936,8.28475729,237.88,237.76,21.6565]
["bitfinex","SOLUSD",1733638889136,0.12549,237.86,237.81,8.15926729]
["bitfinex","SOLUSD",1733638889543,0.12549,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733638889858,8.28475729,237.85,237.79,8.15926729]
["bitfinex","SOLUSD",1733638891158,8.28475729,237.85,237.76,1.6565]
["bitfinex","SOLUSD",1733638891159,8.28475729,237.85,237.78,8.15926729]
["bitfinex","SOLUSD",1733638891329,0.25098,237.87,237.78,8.15926729]
["bitfinex","SOLUSD",1733638891529,0.12549,237.84,237.78,8.15926729]
["bitfinex","SOLUSD",1733638891927,0.12549,237.82,237.78,8.15926729]
["bitfinex","SOLUSD",1733638892539,8.41024729,237.85,237.78,8.15926729]
["bitfinex","SOLUSD",1733638892745,8.41024729,237.85,237.79,8.15926729]
["bitfinex","SOLUSD",1733638893660,0.12549,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733638894749,0.12549,237.83,237.76,21.6565]
["bitfinex","SOLUSD",1733638894948,0.12549,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733638895331,0.12549,237.83,237.76,20.0]
["bitfinex","SOLUSD",1733638895534,0.12549,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733638896234,20.0,237.9,237.81,8.15926729]
["bitfinex","SOLUSD",1733638896432,8.15926729,237.88,237.82,8.15926729]
["bitfinex","SOLUSD",1733638896629,0.25098,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733638897036,8.15926729,237.88,237.82,8.15926729]
["bitfinex","SOLUSD",1733638897442,0.25098,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733638898437,0.25098,237.87,237.75,20.0]
["bitfinex","SOLUSD",1733638898633,0.25098,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733638898849,0.25098,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733638900550,0.25098,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733638903973,0.25098,237.87,237.75,20.0]
["bitfinex","SOLUSD",1733638904137,0.25098,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733638906386,8.41024729,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638906594,0.25098,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638906896,8.41024729,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638908999,0.25098,237.89,237.85,8.15926729]
["bitfinex","SOLUSD",1733638909167,0.12549,237.89,237.86,8.15926729]
["bitfinex","SOLUSD",1733638909367,0.12549,237.89,237.85,8.15926729]
["bitfinex","SOLUSD",1733638909581,0.12549,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638915775,0.12549,237.88,237.79,1.6329]
["bitfinex","SOLUSD",1733638915974,0.12549,237.88,237.83,8.15926729]
["bitfinex","SOLUSD",1733638916780,0.12549,237.88,237.84,8.15926729]
["bitfinex","SOLUSD",1733638919371,6.3247,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733638919600,14.48396729,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733638919783,0.25098,237.91,237.86,8.15926729]
["bitfinex","SOLUSD",1733638922085,0.25098,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733638922400,8.41024729,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733638922902,0.25098,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733638923293,0.25098,237.91,237.87,8.15926729]
["bitfinex","SOLUSD",1733638925297,0.25098,237.91,237.79,1.6329]
["bitfinex","SOLUSD",1733638925298,0.25098,237.91,237.86,8.15926729]
["bitfinex","SOLUSD",1733638925473,8.41024729,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733638925790,0.12549,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638926187,0.12549,237.86,237.79,21.6329]
["bitfinex","SOLUSD",1733638926388,0.12549,237.86,237.81,8.15926729]
["bitfinex","SOLUSD",1733638927197,0.12549,237.86,237.79,21.6329]
["bitfinex","SOLUSD",1733638927390,0.12549,237.86,237.81,8.15926729]
["bitfinex","SOLUSD",1733638927977,0.12549,237.86,237.82,8.15926729]
["bitfinex","SOLUSD",1733638930500,10.5082,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733638930698,18.66746729,237.91,237.86,8.15926729]
["bitfinex","SOLUSD",1733638931913,10.7755,237.95,237.87,8.15926729]
["bitfinex","SOLUSD",1733638932102,8.15926729,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733638932605,10.7755,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733638932777,0.25098,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733638933206,8.15926729,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733638933904,0.25098,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733638934507,0.12549,237.9,237.79,21.6329]
["bitfinex","SOLUSD",1733638934879,0.25098,237.9,237.85,8.15926729]
["bitfinex","SOLUSD",1733638936109,0.25098,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638936686,0.25098,237.89,237.79,21.6329]
["bitfinex","SOLUSD",1733638936888,24.027864,237.89,237.79,21.6329]
["bitfinex","SOLUSD",1733638937208,24.027864,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638938396,24.027864,237.89,237.79,21.6329]
["bitfinex","SOLUSD",1733638938589,24.027864,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638940117,31.93615129,237.88,237.79,21.6329]
["bitfinex","SOLUSD",1733638940333,0.25098,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638940334,0.12549,237.87,237.83,8.15926729]
["bitfinex","SOLUSD",1733638942621,0.12549,237.87,237.84,8.15926729]
["bitfinex","SOLUSD",1733638943006,24.027864,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638946011,8.41024729,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638946329,23.776884,237.88,237.83,8.15926729]
["bitfinex","SOLUSD",1733638946499,0.12549,237.87,237.83,8.15926729]
["bitfinex","SOLUSD",1733638947001,0.12549,237.87,237.84,8.15926729]
["bitfinex","SOLUSD",1733638947202,24.027864,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638947507,32.18713129,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733638949529,24.027864,237.91,237.83,8.15926729]
["bitfinex","SOLUSD",1733638949749,23.902374,237.88,237.83,8.15926729]
["bitfinex","SOLUSD",1733638951428,23.902374,237.88,237.84,8.15926729]
["bitfinex","SOLUSD",1733638951935,23.902374,237.89,237.84,8.15926729]
["bitfinex","SOLUSD",1733638952256,0.12549,237.89,237.85,8.15926729]
["bitfinex","SOLUSD",1733638952447,23.776884,237.91,237.86,8.15926729]
["bitfinex","SOLUSD",1733638952651,23.776884,237.91,237.87,8.15926729]
["bitfinex","SOLUSD",1733638954549,0.12549,237.9,237.89,8.15926729]
["bitfinex","SOLUSD",1733638958156,23.776884,237.91,237.89,8.15926729]
["bitfinex","SOLUSD",1733638958350,8.15926729,237.98,237.9,8.15926729]
["bitfinex","SOLUSD",1733638958529,8.15926729,237.97,237.91,8.15926729]
["bitfinex","SOLUSD",1733638958733,8.15926729,237.97,237.9,8.15926729]
["bitfinex","SOLUSD",1733638958964,0.12549,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733638960731,0.25098,237.99,237.92,8.15926729]
["bitfinex","SOLUSD",1733638961044,0.12549,237.97,237.91,8.15926729]
["bitfinex","SOLUSD",1733638961446,0.12549,237.97,237.92,8.15926729]
["bitfinex","SOLUSD",1733638966662,0.12549,237.97,237.91,8.15926729]
["bitfinex","SOLUSD",1733638967562,0.12549,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733638969170,0.12549,237.97,237.91,8.15926729]
["bitfinex","SOLUSD",1733638969661,10.99105,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733638969965,19.15031729,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733638970258,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733638970461,8.28475729,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733638971049,8.28475729,237.99,237.92,8.15926729]
["bitfinex","SOLUSD",1733638971445,8.28475729,237.99,237.88,20.0]
["bitfinex","SOLUSD",1733638971446,0.12549,237.98,237.88,20.0]
["bitfinex","SOLUSD",1733638971757,0.12549,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733638972466,0.12549,237.97,237.92,8.15926729]
["bitfinex","SOLUSD",1733638973346,8.28475729,237.96,237.87,1.5555]
["bitfinex","SOLUSD",1733638973551,0.12549,237.99,237.89,8.15926729]
["bitfinex","SOLUSD",1733638973552,0.12549,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733638973761,8.28475729,237.94,237.88,28.15926729]
["bitfinex","SOLUSD",1733638974257,0.12549,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733638977154,8.28475729,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733638977672,0.25098,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733638978075,8.41024729,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733638981092,8.41024729,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733638982193,0.48665,238.0,237.88,20.0]
["bitfinex","SOLUSD",1733638982479,8.64591729,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733638982679,0.48665,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733638982882,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733638983088,8.64591729,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733638983458,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733638983660,8.64591729,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733638984975,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733638987781,0.12549,237.99,237.88,20.0]
["bitfinex","SOLUSD",1733638987964,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733638990678,0.12549,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733638993896,0.12549,237.99,237.96,8.15926729]
["bitfinex","SOLUSD",1733638997799,0.12549,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733639006909,0.48665,238.0,237.98,8.15926729]
["bitfinex","SOLUSD",1733639008416,0.48665,238.0,237.97,8.15926729]
["bitfinex","SOLUSD",1733639013026,0.12549,237.99,237.9,0.12549]
["bitfinex","SOLUSD",1733639013211,0.12549,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733639016702,0.48665,238.0,237.97,8.15926729]
["bitfinex","SOLUSD",1733639018215,0.12549,237.99,237.91,20.0]
["bitfinex","SOLUSD",1733639018610,0.12549,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639019015,0.12549,237.97,237.92,8.15926729]
["bitfinex","SOLUSD",1733639022106,0.12549,237.97,237.91,8.15926729]
["bitfinex","SOLUSD",1733639022315,0.12549,237.97,237.88,20.0]
["bitfinex","SOLUSD",1733639022316,0.12549,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639022610,8.28475729,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639023317,18.66396729,237.99,237.92,8.15926729]
["bitfinex","SOLUSD",1733639023520,0.12549,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733639023834,8.28475729,237.98,237.91,8.15926729]
["bitfinex","SOLUSD",1733639024843,0.12549,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733639026043,8.41024729,237.98,237.91,8.15926729]
["bitfinex","SOLUSD",1733639026531,0.48665,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733639026905,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639030833,8.28475729,237.96,237.8,1.5946]
["bitfinex","SOLUSD",1733639031134,0.12549,237.92,237.87,8.15926729]
["bitfinex","SOLUSD",1733639031639,8.28475729,237.93,237.8,1.5946]
["bitfinex","SOLUSD",1733639031849,8.28475729,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733639033638,8.15926729,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733639033832,0.12549,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733639034508,0.12549,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733639040435,0.12549,237.93,237.83,20.0]
["bitfinex","SOLUSD",1733639040619,0.12549,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733639041143,0.25098,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639041317,10.5059,237.96,237.92,8.15926729]
["bitfinex","SOLUSD",1733639042731,0.12549,237.95,237.91,8.15926729]
["bitfinex","SOLUSD",1733639043813,0.12549,237.95,237.84,32.63706916]
["bitfinex","SOLUSD",1733639043814,19.15041729,238.0,237.93,8.15926729]
["bitfinex","SOLUSD",1733639044141,10.99115,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733639044324,10.99115,238.0,237.89,20.0]
["bitfinex","SOLUSD",1733639044522,0.25098,237.99,237.96,8.15926729]
["bitfinex","SOLUSD",1733639044881,0.25098,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733639046626,0.25098,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639048556,0.25098,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639050333,8.41024729,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639052459,0.12549,237.96,237.89,20.0]
["bitfinex","SOLUSD",1733639052766,0.12549,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733639054659,0.12549,237.94,237.8,1.65360452]
["bitfinex","SOLUSD",1733639054660,0.25098,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733639056045,0.12549,237.92,237.87,8.15926729]
["bitfinex","SOLUSD",1733639056848,0.12549,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733639060472,0.12549,237.92,237.88,8.15926729]
["bitfinex","SOLUSD",1733639060655,23.16089947,238.0,237.91,8.15926729]
["bitfinex","SOLUSD",1733639060656,0.48665,238.0,237.91,8.15926729]
["bitfinex","SOLUSD",1733639060856,0.48665,238.0,237.96,8.15926729]
["bitfinex","SOLUSD",1733639061087,0.48665,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733639061381,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639061570,0.12549,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733639061961,0.48665,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733639063061,0.48665,238.0,237.97,8.15926729]
["bitfinex","SOLUSD",1733639064150,0.48665,238.0,237.98,8.15926729]
["bitfinex","SOLUSD",1733639064389,0.48665,238.0,237.97,8.15926729]
["bitfinex","SOLUSD",1733639065078,0.48665,238.0,237.96,8.15926729]
["bitfinex","SOLUSD",1733639067255,0.48665,238.0,237.92,20.0]
["bitfinex","SOLUSD",1733639067474,0.48665,238.0,237.96,8.15926729]
["bitfinex","SOLUSD",1733639068881,0.48665,238.0,237.97,8.15926729]
["bitfinex","SOLUSD",1733639069076,0.48665,238.0,237.96,8.15926729]
["bitfinex","SOLUSD",1733639069761,0.48665,238.0,237.98,8.15926729]
["bitfinex","SOLUSD",1733639070578,0.48665,238.0,237.99,8.15926729]
["bitfinex","SOLUSD",1733639079386,0.48665,238.0,237.98,1.5438]
["bitfinex","SOLUSD",1733639079595,0.48665,238.0,237.99,8.15926729]
["bitfinex","SOLUSD",1733639080693,0.12549,237.99,237.98,1.5438]
["bitfinex","SOLUSD",1733639080871,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639081558,8.28475729,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639083187,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639083577,0.12549,237.99,237.95,8.15926729]
["bitfinex","SOLUSD",1733639084166,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639085184,0.12549,237.99,237.92,21.6555]
["bitfinex","SOLUSD",1733639085355,0.12549,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639085759,8.28475729,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639086271,0.12549,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639087601,0.12549,237.97,237.85,3.29674157]
["bitfinex","SOLUSD",1733639087894,8.28475729,237.97,237.86,0.12549]
["bitfinex","SOLUSD",1733639088069,8.28475729,237.97,237.9,8.15926729]
["bitfinex","SOLUSD",1733639088776,8.41024729,237.98,237.91,8.15926729]
["bitfinex","SOLUSD",1733639090089,0.12549,237.96,237.87,20.0]
["bitfinex","SOLUSD",1733639090367,0.12549,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639090988,0.12549,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733639090989,0.12549,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639091675,0.12549,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639093192,0.12549,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639093711,8.15926729,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733639093883,0.12549,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733639094783,0.12549,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733639095404,0.12549,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733639095584,8.41024729,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733639095784,0.25098,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639099985,8.41024729,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639100194,8.15926729,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733639100397,8.28475729,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733639101119,0.25098,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733639101517,0.25098,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733639104427,24.027864,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733639104951,24.027864,237.94,237.9,8.15926729]
["bitfinex","SOLUSD",1733639105128,23.776884,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639106611,0.25098,237.94,237.9,8.15926729]
["bitfinex","SOLUSD",1733639106813,0.12549,237.94,237.9,8.15926729]
["bitfinex","SOLUSD",1733639107323,0.12549,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733639107996,8.41024729,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733639108413,0.12549,237.92,237.87,8.15926729]
["bitfinex","SOLUSD",1733639108597,0.12549,237.92,237.88,8.15926729]
["bitfinex","SOLUSD",1733639108924,0.12549,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733639110204,24.027864,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639110520,24.027864,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639110911,24.027864,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639111802,24.027864,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639113629,32.18713129,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733639114734,32.18713129,237.95,237.86,20.0]
["bitfinex","SOLUSD",1733639114902,32.18713129,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733639115702,32.18713129,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639116226,24.027864,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639119719,24.027864,237.95,237.86,20.0]
["bitfinex","SOLUSD",1733639119720,32.18713129,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733639120330,24.027864,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639121033,32.18713129,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733639122323,8.15926729,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733639122635,0.12549,237.92,237.86,28.15926729]
["bitfinex","SOLUSD",1733639122831,23.902374,237.92,237.86,28.15926729]
["bitfinex","SOLUSD",1733639123438,32.06164129,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733639123634,32.06164129,237.92,237.86,28.15926729]
["bitfinex","SOLUSD",1733639123846,23.902374,237.92,237.87,8.15926729]
["bitfinex","SOLUSD",1733639128834,0.12549,237.91,237.85,1.6555]
["bitfinex","SOLUSD",1733639129026,0.12549,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733639129027,23.902374,237.9,237.85,8.15926729]
["bitfinex","SOLUSD",1733639129547,32.06164129,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733639129753,23.902374,237.9,237.85,8.15926729]
["bitfinex","SOLUSD",1733639130848,24.027864,237.91,237.86,8.15926729]
["bitfinex","SOLUSD",1733639131846,24.027864,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733639134990,24.027864,237.92,237.87,8.15926729]
["bitfinex","SOLUSD",1733639135255,10.99125,238.0,237.91,8.15926729]
["bitfinex","SOLUSD",1733639135559,8.15926729,237.97,237.91,8.15926729]
["bitfinex","SOLUSD",1733639135735,0.25098,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733639136133,0.12549,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733639136743,32.18713129,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639141448,32.18713129,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733639141781,24.027864,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733639141977,24.027864,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733639142160,8.41024729,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733639142515,8.15926729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733639142670,24.027864,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733639142870,24.027864,237.92,237.79,20.12549]
["bitfinex","SOLUSD",1733639142871,24.027864,237.92,237.87,8.15926729]
["bitfinex","SOLUSD",1733639143379,24.027864,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733639143582,0.25098,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733639148578,0.12549,237.93,237.89,8.15926729]
["bitfinex","SOLUSD",1733639148778,23.776884,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639149066,0.12549,237.94,237.9,8.15926729]
["bitfinex","SOLUSD",1733639149484,0.48665,238.0,237.93,8.15926729]
["bitfinex","SOLUSD",1733639149682,0.48665,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733639150901,0.25098,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639151078,0.48665,238.0,237.96,8.15926729]
["bitfinex","SOLUSD",1733639151399,0.48665,238.0,237.99,8.15926729]
["bitfinex","SOLUSD",1733639161172,0.48665,238.0,237.98,20.0]
["bitfinex","SOLUSD",1733639161374,0.48665,238.0,237.99,8.15926729]
["bitfinex","SOLUSD",1733639163694,0.48665,238.0,237.99,8.28475729]
["bitfinex","SOLUSD",1733639164514,0.48665,238.0,237.99,12.48675729]
["bitfinex","SOLUSD",1733639166381,135.7,238.2,237.99,12.48675729]
["bitfinex","SOLUSD",1733639166382,0.48665,238.23,238.1,0.12549]
["bitfinex","SOLUSD",1733639166607,8.64591729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639166780,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733639167117,0.25098,238.21,238.09,20.0]
["bitfinex","SOLUSD",1733639167282,8.15926729,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639167610,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733639167910,0.25098,238.21,238.13,8.15926729]
["bitfinex","SOLUSD",1733639168208,0.25098,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639170100,0.25098,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639170295,0.25098,238.17,238.11,8.15926729]
["bitfinex","SOLUSD",1733639171315,0.48665,238.23,238.08,8.15926729]
["bitfinex","SOLUSD",1733639171316,8.41024729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733639171518,0.25098,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639172018,0.25098,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639172217,10.496,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733639172389,0.25098,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639172722,0.25098,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639173592,0.25098,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639174612,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733639175186,0.25098,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639176190,10.98075,238.23,238.15,8.15926729]
["bitfinex","SOLUSD",1733639176497,0.25098,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639177094,0.12549,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639180899,8.15926729,238.21,238.13,8.15926729]
["bitfinex","SOLUSD",1733639181090,0.25098,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639181509,0.25098,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639182309,0.25098,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639183491,0.25098,238.2,238.11,20.0]
["bitfinex","SOLUSD",1733639183727,0.25098,238.2,238.16,8.15926729]
["bitfinex","SOLUSD",1733639184095,19.14001729,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733639184096,0.48665,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733639184700,0.12549,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639184918,0.25098,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639185594,0.25098,238.22,238.19,8.15926729]
["bitfinex","SOLUSD",1733639186293,0.48665,238.23,238.12,7.9423]
["bitfinex","SOLUSD",1733639186294,0.48665,238.23,238.21,8.15926729]
["bitfinex","SOLUSD",1733639187209,0.48665,238.23,238.22,8.15926729]
["bitfinex","SOLUSD",1733639187995,0.48665,238.23,238.21,8.15926729]
["bitfinex","SOLUSD",1733639188417,0.12549,238.22,238.21,8.15926729]
["bitfinex","SOLUSD",1733639190702,0.12549,238.22,238.2,8.15926729]
["bitfinex","SOLUSD",1733639193628,0.12549,238.22,238.19,8.15926729]
["bitfinex","SOLUSD",1733639195423,0.12549,238.22,238.2,8.15926729]
["bitfinex","SOLUSD",1733639196922,0.12549,238.22,238.19,8.15926729]
["bitfinex","SOLUSD",1733639197130,0.12549,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733639198330,0.12549,238.22,238.19,8.15926729]
["bitfinex","SOLUSD",1733639201313,0.12549,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733639205223,0.12549,238.22,238.15,20.0]
["bitfinex","SOLUSD",1733639205425,0.12549,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733639207312,0.12549,238.22,238.2,8.15926729]
["bitfinex","SOLUSD",1733639208932,23.902374,238.22,238.19,8.15926729]
["bitfinex","SOLUSD",1733639209747,23.902374,238.22,238.2,8.15926729]
["bitfinex","SOLUSD",1733639209918,23.902374,238.22,238.19,8.15926729]
["bitfinex","SOLUSD",1733639213225,23.902374,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733639213565,32.06164129,238.22,238.15,28.15926729]
["bitfinex","SOLUSD",1733639213715,0.12549,238.21,238.15,28.15926729]
["bitfinex","SOLUSD",1733639213923,0.12549,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639213924,23.902374,238.2,238.15,8.15926729]
["bitfinex","SOLUSD",1733639214751,23.902374,238.18,238.06,1.6114]
["bitfinex","SOLUSD",1733639214944,0.12549,238.17,238.12,8.15926729]
["bitfinex","SOLUSD",1733639215255,0.12549,238.17,238.13,8.15926729]
["bitfinex","SOLUSD",1733639215457,23.902374,238.18,238.16,8.15926729]
["bitfinex","SOLUSD",1733639216357,23.902374,238.18,238.06,1.6114]
["bitfinex","SOLUSD",1733639216358,23.902374,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733639216657,23.902374,238.18,238.09,0.12549]
["bitfinex","SOLUSD",1733639216658,23.902374,238.18,238.16,8.15926729]
["bitfinex","SOLUSD",1733639216828,23.902374,238.18,238.09,0.12549]
["bitfinex","SOLUSD",1733639216829,23.902374,238.18,238.15,8.15926729]
["bitfinex","SOLUSD",1733639217963,24.027864,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639218526,32.18713129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639219553,24.027864,238.21,238.13,8.15926729]
["bitfinex","SOLUSD",1733639219727,23.902374,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733639219923,0.12549,238.17,238.1,20.0]
["bitfinex","SOLUSD",1733639220151,0.12549,238.17,238.06,1.6114]
["bitfinex","SOLUSD",1733639220152,23.902374,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639220624,0.25098,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639220821,0.25098,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639225764,0.25098,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639226861,0.25098,238.15,238.06,1.6114]
["bitfinex","SOLUSD",1733639226862,23.776884,238.17,238.12,8.15926729]
["bitfinex","SOLUSD",1733639227159,23.776884,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639228226,0.25098,238.17,238.12,8.15926729]
["bitfinex","SOLUSD",1733639230661,0.25098,238.15,238.06,1.6114]
["bitfinex","SOLUSD",1733639230851,0.12549,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639231764,0.12549,238.13,238.06,1.6114]
["bitfinex","SOLUSD",1733639231765,8.41024729,238.13,238.06,1.6114]
["bitfinex","SOLUSD",1733639231955,0.12549,238.11,238.08,8.15926729]
["bitfinex","SOLUSD",1733639233044,0.12549,238.11,238.09,8.15926729]
["bitfinex","SOLUSD",1733639239283,0.12549,238.11,238.08,8.15926729]
["bitfinex","SOLUSD",1733639239583,0.12549,238.12,238.08,8.15926729]
["bitfinex","SOLUSD",1733639240287,0.25098,238.12,238.08,8.15926729]
["bitfinex","SOLUSD",1733639243160,0.12549,238.12,238.08,8.15926729]
["bitfinex","SOLUSD",1733639243863,0.12549,238.12,238.09,8.15926729]
["bitfinex","SOLUSD",1733639244399,23.902374,238.14,238.09,8.15926729]
["bitfinex","SOLUSD",1733639245996,23.902374,238.14,238.06,1.6114]
["bitfinex","SOLUSD",1733639246205,32.06164129,238.14,238.08,8.15926729]
["bitfinex","SOLUSD",1733639246569,23.902374,238.14,238.1,8.15926729]
["bitfinex","SOLUSD",1733639246869,24.027864,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733639247377,32.18713129,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733639248085,0.12549,238.14,238.09,8.15926729]
["bitfinex","SOLUSD",1733639248396,0.12549,238.14,238.1,8.15926729]
["bitfinex","SOLUSD",1733639249184,0.12549,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639250394,0.12549,238.15,238.06,1.6114]
["bitfinex","SOLUSD",1733639250687,0.12549,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639251079,0.12549,238.15,238.06,1.6114]
["bitfinex","SOLUSD",1733639251277,0.12549,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639255585,0.12549,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639260513,0.12549,238.13,238.09,8.15926729]
["bitfinex","SOLUSD",1733639260686,23.902374,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639260884,0.12549,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639261090,0.12549,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639261288,8.28475729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733639261498,0.12549,238.13,238.09,8.15926729]
["bitfinex","SOLUSD",1733639261901,23.902374,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639262113,0.12549,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639263187,0.12549,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639263911,0.12549,238.13,238.09,8.15926729]
["bitfinex","SOLUSD",1733639272931,23.776884,238.14,238.11,8.15926729]
["bitfinex","SOLUSD",1733639273104,23.776884,238.14,238.13,8.15926729]
["bitfinex","SOLUSD",1733639273306,0.25098,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639273505,8.41024729,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639274728,0.12549,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639275614,0.12549,238.18,238.14,8.15926729]
["bitfinex","SOLUSD",1733639278213,23.902374,238.2,238.16,8.15926729]
["bitfinex","SOLUSD",1733639278747,0.12549,238.19,238.16,8.15926729]
["bitfinex","SOLUSD",1733639281231,0.12549,238.19,238.15,8.15926729]
["bitfinex","SOLUSD",1733639281457,0.12549,238.19,238.14,8.15926729]
["bitfinex","SOLUSD",1733639281756,0.12549,238.17,238.09,0.12549]
["bitfinex","SOLUSD",1733639281928,0.12549,238.17,238.12,8.15926729]
["bitfinex","SOLUSD",1733639290255,0.12549,238.17,238.13,8.15926729]
["bitfinex","SOLUSD",1733639290454,0.12549,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639297276,24.027864,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639297580,32.18713129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639298082,24.027864,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639298451,24.027864,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639299175,24.027864,238.2,238.15,8.15926729]
["bitfinex","SOLUSD",1733639299387,24.027864,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639299567,24.027864,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639303785,24.027864,238.2,238.15,8.15926729]
["bitfinex","SOLUSD",1733639304661,24.027864,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639304984,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733639304985,23.776884,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733639305162,0.12549,238.21,238.11,20.0]
["bitfinex","SOLUSD",1733639305363,0.12549,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639309765,0.12549,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1733639309960,0.12549,238.21,238.11,20.0]
["bitfinex","SOLUSD",1733639309961,0.12549,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639311776,0.25098,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639311972,8.41024729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733639312183,0.25098,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639313272,0.12549,238.21,238.17,8.15926729]
["bitfinex","SOLUSD",1733639313489,0.48665,238.23,238.19,8.15926729]
["bitfinex","SOLUSD",1733639313698,0.48665,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733639314092,0.48665,238.23,238.19,8.15926729]
["bitfinex","SOLUSD",1733639316702,0.48665,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733639316901,23.902374,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639317776,23.902374,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1733639317975,23.902374,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639321186,23.902374,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733639321392,23.902374,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639323682,23.902374,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733639327417,23.902374,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639328190,23.902374,238.22,238.19,8.15926729]
["bitfinex","SOLUSD",1733639328514,23.902374,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733639329780,23.902374,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639332800,23.902374,238.22,238.14,20.12549]
["bitfinex","SOLUSD",1733639333116,23.902374,238.22,238.17,0.12549]
["bitfinex","SOLUSD",1733639333693,23.902374,238.22,238.14,20.0]
["bitfinex","SOLUSD",1733639333694,0.12549,238.2,238.15,0.12549]
["bitfinex","SOLUSD",1733639333910,23.902374,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639334120,32.06164129,238.2,238.13,29.69476729]
["bitfinex","SOLUSD",1733639335019,32.06164129,238.2,238.13,21.5355]
["bitfinex","SOLUSD",1733639335327,32.06164129,238.2,238.13,29.69476729]
["bitfinex","SOLUSD",1733639335631,8.15926729,238.16,238.07,1.5309]
["bitfinex","SOLUSD",1733639335792,23.902374,238.17,238.11,8.15926729]
["bitfinex","SOLUSD",1733639336216,23.902374,238.17,238.07,1.5309]
["bitfinex","SOLUSD",1733639336425,23.902374,238.17,238.11,8.15926729]
["bitfinex","SOLUSD",1733639337332,32.06164129,238.17,238.07,1.5309]
["bitfinex","SOLUSD",1733639337496,23.902374,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639338216,23.902374,238.15,238.08,20.0]
["bitfinex","SOLUSD",1733639338403,23.902374,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639338728,32.06164129,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733639339195,32.06164129,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733639340416,23.902374,238.15,238.11,20.0]
["bitfinex","SOLUSD",1733639341310,23.902374,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639341633,24.027864,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733639342601,32.18713129,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733639342826,32.18713129,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733639343123,32.18713129,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733639343499,24.027864,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733639343701,32.18713129,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733639350347,8.15926729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733639350552,23.902374,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639350839,0.12549,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639351244,0.12549,238.13,238.07,20.0]
["bitfinex","SOLUSD",1733639351405,0.12549,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639352036,0.12549,238.13,238.09,8.15926729]
["bitfinex","SOLUSD",1733639352228,0.12549,238.13,238.1,8.15926729]
["bitfinex","SOLUSD",1733639352429,23.902374,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733639353525,23.902374,238.15,238.07,20.0]
["bitfinex","SOLUSD",1733639353746,0.12549,238.13,238.07,28.15926729]
["bitfinex","SOLUSD",1733639353917,23.902374,238.13,238.07,28.15926729]
["bitfinex","SOLUSD",1733639354118,23.902374,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639354313,0.12549,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639354625,23.902374,238.14,238.08,8.15926729]
["bitfinex","SOLUSD",1733639354842,32.06164129,238.14,238.07,28.15926729]
["bitfinex","SOLUSD",1733639356555,23.902374,238.12,238.07,20.0]
["bitfinex","SOLUSD",1733639356756,23.902374,238.12,238.03,20.0]
["bitfinex","SOLUSD",1733639356961,23.902374,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733639357865,32.06164129,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1733639358169,32.06164129,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733639364863,23.776884,238.1,238.04,0.12549]
["bitfinex","SOLUSD",1733639365174,23.776884,238.1,238.06,8.15926729]
["bitfinex","SOLUSD",1733639366562,0.12549,238.06,237.95,1.6603]
["bitfinex","SOLUSD",1733639366860,23.776884,238.03,237.98,8.15926729]
["bitfinex","SOLUSD",1733639367072,31.93615129,238.03,237.95,1.6603]
["bitfinex","SOLUSD",1733639367252,23.776884,238.01,237.96,8.15926729]
["bitfinex","SOLUSD",1733639367777,31.93615129,238.01,237.95,9.81956729]
["bitfinex","SOLUSD",1733639368655,0.12549,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733639369750,0.12549,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1733639370271,23.776884,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733639370570,23.776884,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639371333,31.93615129,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639371547,0.12549,237.98,237.93,8.15926729]
["bitfinex","SOLUSD",1733639372071,0.12549,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733639373071,0.12549,237.98,237.93,8.15926729]
["bitfinex","SOLUSD",1733639373960,0.12549,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1733639374283,0.12549,237.98,237.93,8.15926729]
["bitfinex","SOLUSD",1733639375762,0.12549,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733639378969,0.12549,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1733639379171,0.12549,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733639380548,0.12549,237.98,237.93,8.15926729]
["bitfinex","SOLUSD",1733639381986,0.12549,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733639383650,8.28475729,237.98,237.91,8.28475729]
["bitfinex","SOLUSD",1733639383856,23.902374,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733639384153,32.06164129,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639384353,8.15926729,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733639384555,23.902374,237.93,237.87,8.15926729]
["bitfinex","SOLUSD",1733639385082,23.902374,237.93,237.88,8.15926729]
["bitfinex","SOLUSD",1733639385253,23.902374,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733639386983,23.902374,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733639387282,24.027864,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639389983,23.776884,237.96,237.91,8.15926729]
["bitfinex","SOLUSD",1733639390320,23.776884,237.96,237.95,8.15926729]
["bitfinex","SOLUSD",1733639390488,8.15926729,238.04,237.95,8.15926729]
["bitfinex","SOLUSD",1733639390687,8.15926729,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733639390873,0.25098,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733639391077,8.41024729,238.03,237.96,8.15926729]
["bitfinex","SOLUSD",1733639391892,0.12549,238.01,237.96,8.15926729]
["bitfinex","SOLUSD",1733639392582,0.12549,237.99,237.94,8.15926729]
["bitfinex","SOLUSD",1733639393660,8.15926729,237.96,237.85,1.5805]
["bitfinex","SOLUSD",1733639393980,32.06164129,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733639394414,32.06164129,237.94,237.85,1.5805]
["bitfinex","SOLUSD",1733639394415,23.902374,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733639397617,23.902374,237.94,237.85,1.5805]
["bitfinex","SOLUSD",1733639397618,23.902374,237.94,237.91,8.15926729]
["bitfinex","SOLUSD",1733639397834,8.15926729,238.0,237.93,8.15926729]
["bitfinex","SOLUSD",1733639397994,8.15926729,237.99,237.92,8.15926729]
["bitfinex","SOLUSD",1733639398185,8.15926729,237.99,237.88,0.12549]
["bitfinex","SOLUSD",1733639398386,0.12549,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733639398911,0.12549,237.98,237.94,8.15926729]
["bitfinex","SOLUSD",1733639399283,0.25098,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733639399488,0.12549,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733639399685,8.15926729,238.01,237.94,8.15926729]
["bitfinex","SOLUSD",1733639399897,0.12549,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733639400481,8.15926729,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733639401113,8.41024729,238.03,237.96,8.15926729]
["bitfinex","SOLUSD",1733639401698,0.12549,238.01,237.95,8.15926729]
["bitfinex","SOLUSD",1733639402091,0.12549,238.01,237.96,8.15926729]
["bitfinex","SOLUSD",1733639402604,0.12549,238.02,237.96,8.15926729]
["bitfinex","SOLUSD",1733639408714,0.12549,238.01,237.96,8.15926729]
["bitfinex","SOLUSD",1733639409786,8.15926729,237.99,237.88,0.12549]
["bitfinex","SOLUSD",1733639410115,8.15926729,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733639410735,8.28475729,237.99,237.92,8.15926729]
["bitfinex","SOLUSD",1733639411017,8.28475729,237.97,237.9,8.15926729]
["bitfinex","SOLUSD",1733639411492,0.12549,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733639411690,0.12549,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639412304,8.15926729,237.95,237.83,6.0406]
["bitfinex","SOLUSD",1733639412628,0.12549,237.94,237.88,8.15926729]
["bitfinex","SOLUSD",1733639412920,0.12549,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733639413101,0.12549,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639413885,0.25098,237.98,237.9,8.15926729]
["bitfinex","SOLUSD",1733639414086,10.5049,237.99,237.9,8.15926729]
["bitfinex","SOLUSD",1733639414087,0.25098,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639415624,0.12549,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639415817,0.12549,237.95,237.86,20.12549]
["bitfinex","SOLUSD",1733639416009,8.41024729,237.95,237.86,20.12549]
["bitfinex","SOLUSD",1733639416422,8.41024729,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733639416723,8.41024729,237.95,237.86,20.12549]
["bitfinex","SOLUSD",1733639416724,0.12549,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733639416895,8.15926729,237.97,237.9,8.15926729]
["bitfinex","SOLUSD",1733639418127,0.25098,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639419218,24.027864,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639420531,0.25098,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639420695,24.027864,237.96,237.9,8.15926729]
["bitfinex","SOLUSD",1733639422491,6.1188,238.02,237.94,8.15926729]
["bitfinex","SOLUSD",1733639422695,8.15926729,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733639424203,24.027864,238.01,237.95,8.15926729]
["bitfinex","SOLUSD",1733639425127,24.027864,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733639425436,32.18713129,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733639425798,24.027864,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733639426606,32.18713129,238.0,237.93,8.15926729]
["bitfinex","SOLUSD",1733639427122,24.027864,238.0,237.94,8.15926729]
["bitfinex","SOLUSD",1733639427325,24.027864,238.0,237.95,8.15926729]
["bitfinex","SOLUSD",1733639429442,23.776884,238.02,237.97,8.15926729]
["bitfinex","SOLUSD",1733639429606,0.7554,238.06,237.98,8.15926729]
["bitfinex","SOLUSD",1733639429805,8.15926729,238.05,237.98,8.15926729]
["bitfinex","SOLUSD",1733639430705,23.776884,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733639431139,23.902374,238.04,237.98,8.15926729]
["bitfinex","SOLUSD",1733639432930,0.12549,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733639433137,23.902374,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733639434620,23.902374,238.03,237.93,1.5725]
["bitfinex","SOLUSD",1733639434838,23.902374,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733639436256,23.902374,238.03,237.98,8.15926729]
["bitfinex","SOLUSD",1733639436551,23.902374,238.04,237.98,8.15926729]
["bitfinex","SOLUSD",1733639437126,0.12549,238.06,237.93,1.5725]
["bitfinex","SOLUSD",1733639437127,23.776884,238.06,238.03,8.15926729]
["bitfinex","SOLUSD",1733639437345,6.1675,238.14,238.03,8.15926729]
["bitfinex","SOLUSD",1733639437521,6.1675,238.14,238.06,8.15926729]
["bitfinex","SOLUSD",1733639437522,8.15926729,238.14,238.06,8.15926729]
["bitfinex","SOLUSD",1733639438053,0.25098,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733639438248,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733639438560,0.25098,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733639438919,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733639439345,24.027864,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733639439540,32.18713129,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733639440435,8.15926729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733639441655,0.25098,238.14,238.09,8.15926729]
["bitfinex","SOLUSD",1733639442026,10.4959,238.19,238.1,8.15926729]
["bitfinex","SOLUSD",1733639442358,8.15926729,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733639442661,0.25098,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733639442956,8.15926729,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639442957,0.25098,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639443139,24.027864,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733639443526,0.12549,238.16,238.11,8.15926729]
["bitfinex","SOLUSD",1733639443854,0.25098,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639444037,10.98095,238.23,238.13,8.15926729]
["bitfinex","SOLUSD",1733639444361,8.15926729,238.22,238.14,8.28475729]
["bitfinex","SOLUSD",1733639445752,23.776884,238.2,238.14,8.28475729]
["bitfinex","SOLUSD",1733639447656,23.902374,238.21,238.14,8.28475729]
["bitfinex","SOLUSD",1733639449064,32.06164129,238.21,238.14,8.28475729]
["bitfinex","SOLUSD",1733639449247,0.12549,238.18,238.12,0.12549]
["bitfinex","SOLUSD",1733639449432,23.902374,238.18,238.15,20.0]
["bitfinex","SOLUSD",1733639451359,31.93615129,238.16,238.1,1.5164]
["bitfinex","SOLUSD",1733639451545,23.776884,238.15,238.1,1.5164]
["bitfinex","SOLUSD",1733639451862,23.776884,238.15,238.1,9.67566729]
["bitfinex","SOLUSD",1733639452155,23.902374,238.16,238.11,8.15926729]
["bitfinex","SOLUSD",1733639452361,0.12549,238.16,238.13,8.15926729]
["bitfinex","SOLUSD",1733639453661,0.12549,238.17,238.11,20.0]
["bitfinex","SOLUSD",1733639453970,23.902374,238.17,238.11,28.15926729]
["bitfinex","SOLUSD",1733639454173,23.902374,238.17,238.12,8.15926729]
["bitfinex","SOLUSD",1733639454380,24.027864,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639456577,23.902374,238.18,238.14,8.15926729]
["bitfinex","SOLUSD",1733639456773,0.48665,238.23,238.15,8.15926729]
["bitfinex","SOLUSD",1733639456972,0.12549,238.2,238.15,8.15926729]
["bitfinex","SOLUSD",1733639458252,32.06164129,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733639458765,23.902374,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733639458979,23.902374,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639459779,32.06164129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733639459991,0.12549,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639460155,23.902374,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733639460560,23.902374,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733639460955,32.06164129,238.19,238.11,20.0]
["bitfinex","SOLUSD",1733639461171,0.12549,238.17,238.11,28.15926729]
["bitfinex","SOLUSD",1733639461480,23.902374,238.17,238.11,28.15926729]
["bitfinex","SOLUSD",1733639462185,23.902374,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733639463784,23.902374,238.16,238.11,20.0]
["bitfinex","SOLUSD",1733639464092,0.12549,238.14,238.11,20.0]
["bitfinex","SOLUSD",1733639464254,0.12549,238.14,238.05,1.5826]
["bitfinex","SOLUSD",1733639464457,8.28475729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733639464949,0.12549,238.12,238.07,8.15926729]
["bitfinex","SOLUSD",1733639465575,0.12549,238.12,238.05,1.5826]
["bitfinex","SOLUSD",1733639465576,0.12549,238.1,238.05,1.5826]
["bitfinex","SOLUSD",1733639465779,8.28475729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733639465980,0.12549,238.08,238.03,8.15926729]
["bitfinex","SOLUSD",1733639467567,8.28475729,238.08,237.99,1.5826]
["bitfinex","SOLUSD",1733639467761,0.12549,238.06,238.02,8.15926729]
["bitfinex","SOLUSD",1733639468288,0.12549,238.06,238.01,8.15926729]
["bitfinex","SOLUSD",1733639469878,0.12549,238.06,238.02,8.15926729]
["bitfinex","SOLUSD",1733639470278,0.12549,238.06,237.99,1.5826]
["bitfinex","SOLUSD",1733639470279,0.12549,238.06,238.04,8.15926729]
["bitfinex","SOLUSD",1733639470596,23.776884,238.07,238.05,8.15926729]
["bitfinex","SOLUSD",1733639470787,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733639471095,8.15926729,238.14,238.08,8.15926729]
["bitfinex","SOLUSD",1733639471286,8.15926729,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733639471608,0.7554,238.17,238.07,8.15926729]
["bitfinex","SOLUSD",1733639471897,0.12549,238.12,238.07,8.15926729]
["bitfinex","SOLUSD",1733639472196,0.12549,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733639472365,23.902374,238.1,238.04,8.15926729]
["bitfinex","SOLUSD",1733639475095,32.06164129,238.1,238.04,8.15926729]
["bitfinex","SOLUSD",1733639475499,32.06164129,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733639476575,0.12549,238.07,238.04,8.15926729]
["bitfinex","SOLUSD",1733639477367,23.902374,238.09,238.04,8.15926729]
["bitfinex","SOLUSD",1733639477563,0.12549,238.09,238.04,8.15926729]
["bitfinex","SOLUSD",1733639480477,0.12549,238.09,238.05,8.15926729]
["bitfinex","SOLUSD",1733639480869,24.027864,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733639482490,23.902374,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733639483301,23.902374,238.11,238.06,8.15926729]
["bitfinex","SOLUSD",1733639484101,0.12549,238.11,238.06,8.15926729]
["bitfinex","SOLUSD",1733639484406,23.776884,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733639484615,0.12549,238.11,238.06,8.15926729]
["bitfinex","SOLUSD",1733639485680,0.12549,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733639485681,0.12549,238.11,238.07,8.15926729]
["bitfinex","SOLUSD",1733639486011,23.902374,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733639493491,32.06164129,238.13,238.01,0.12549]
["bitfinex","SOLUSD",1733639493698,32.06164129,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733639495217,23.902374,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733639496607,23.902374,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733639500818,23.902374,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733639501698,32.06164129,238.1,238.0,20.0]
["bitfinex","SOLUSD",1733639501905,32.06164129,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733639502202,23.902374,238.1,238.05,8.15926729]
["bitfinex","SOLUSD",1733639502618,23.902374,238.1,238.06,8.15926729]
["bitfinex","SOLUSD",1733639504820,23.902374,238.1,238.0,20.0]
["bitfinex","SOLUSD",1733639504821,23.902374,238.1,238.05,8.15926729]
["bitfinex","SOLUSD",1733639505501,23.902374,238.1,238.06,8.15926729]
["bitfinex","SOLUSD",1733639505816,23.776884,238.1,238.06,8.15926729]
["bitfinex","SOLUSD",1733639510531,23.776884,238.1,238.0,20.0]
["bitfinex","SOLUSD",1733639510730,0.12549,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733639511442,0.12549,238.09,238.04,8.15926729]
["bitfinex","SOLUSD",1733639511935,23.776884,238.1,238.06,8.15926729]
["bitfinex","SOLUSD",1733639512240,23.776884,238.1,238.08,8.15926729]
["bitfinex","SOLUSD",1733639512451,23.776884,238.1,238.09,8.15926729]
["bitfinex","SOLUSD",1733639512609,10.4977,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733639513113,0.12549,238.14,238.09,8.15926729]
["bitfinex","SOLUSD",1733639513841,23.902374,238.14,238.09,8.15926729]
["bitfinex","SOLUSD",1733639515435,23.902374,238.14,238.1,8.15926729]
["bitfinex","SOLUSD",1733639518229,20.9917,238.19,238.01,0.12549]
["bitfinex","SOLUSD",1733639518230,1.24205,238.23,238.13,8.15926729]
["bitfinex","SOLUSD",1733639518543,0.48665,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733639519453,10.98105,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733639519840,0.25098,238.22,238.17,8.15926729]
["bitfinex","SOLUSD",1733639520445,24.027864,238.22,238.16,8.15926729]
["bitfinex","SOLUSD",1733639520759,24.027864,238.22,238.11,20.0]
["bitfinex","SOLUSD",1733639520760,32.18713129,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733639521055,23.902374,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733639521719,8.28475729,238.19,238.06,1.5338]
["bitfinex","SOLUSD",1733639521925,23.776884,238.16,238.11,8.15926729]
["bitfinex","SOLUSD",1733639524466,23.776884,238.16,238.06,1.5338]
["bitfinex","SOLUSD",1733639524467,23.776884,238.16,238.13,8.15926729]
["bitfinex","SOLUSD",1733639524647,23.776884,238.16,238.15,8.15926729]
["bitfinex","SOLUSD",1733639528445,23.776884,238.16,238.14,8.15926729]
["bitfinex","SOLUSD",1733639529672,23.776884,238.16,238.15,8.15926729]
["bitfinex","SOLUSD",1733639531775,0.48665,238.23,238.18,20.0]
["bitfinex","SOLUSD",1733639531991,0.48665,238.23,238.21,8.15926729]
["bitfinex","SOLUSD",1733639532285,0.48665,238.23,238.22,8.15926729]
["bitfinex","SOLUSD",1733639536582,0.48665,238.23,238.21,8.15926729]
["bitfinex","SOLUSD",1733639537488,0.48665,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733639537489,0.48665,238.23,238.22,8.15926729]
["bitfinex","SOLUSD",1733639538059,0.48665,238.23,238.22,12.35826729]
["bitfinex","SOLUSD",1733639538267,0.48665,238.23,238.22,8.15926729]
["bitfinex","SOLUSD",1733639543762,0.48665,238.23,238.15,20.0]
["bitfinex","SOLUSD",1733639543965,0.48665,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733639544703,0.48665,238.23,238.14,1.6082]
["bitfinex","SOLUSD",1733639544996,0.48665,238.23,238.19,8.15926729]
["bitfinex","SOLUSD",1733639545295,0.48665,238.23,238.14,1.6082]
["bitfinex","SOLUSD",1733639545296,0.48665,238.23,238.21,8.15926729]
["bitfinex","SOLUSD",1733639546902,0.48665,238.23,238.2,8.15926729]
["bitfinex","SOLUSD",1733639548022,0.48665,238.23,238.19,8.15926729]
["bitfinex","SOLUSD",1733639548168,0.48665,238.23,238.15,20.0]
["bitfinex","SOLUSD",1733639548369,0.48665,238.23,238.19,8.15926729]
["bitfinex","SOLUSD",1733639548579,0.48665,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733639549103,24.263534,238.23,238.14,1.6082]
["bitfinex","SOLUSD",1733639549268,8.15926729,238.21,238.14,1.6082]
["bitfinex","SOLUSD",1733639549469,23.776884,238.2,238.15,8.15926729]
["bitfinex","SOLUSD",1733639549980,23.776884,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733639551080,23.776884,238.21,238.16,8.15926729]
["bitfinex","SOLUSD",1733639551278,32.42280129,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639556287,24.263534,238.23,238.14,1.6082]
["bitfinex","SOLUSD",1733639556484,32.42280129,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639559688,24.263534,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639560202,32.42280129,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639560705,24.263534,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733639564675,24.263534,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733639564900,24.263534,238.23,238.21,8.15926729]
["bitfinex","SOLUSD",1733639565212,0.48665,238.23,238.22,8.15926729]
["bitfinex","SOLUSD",1733639570785,0.48665,238.23,238.15,20.25098]
["bitfinex","SOLUSD",1733639571113,0.48665,238.23,238.2,8.15926729]
["bitfinex","SOLUSD",1733639572086,0.48665,238.23,238.21,8.15926729]
["bitfinex","SOLUSD",1733639575092,0.48665,238.23,238.22,8.15926729]
["bitfinex","SOLUSD",1733639576203,0.48665,238.23,238.18,0.12549]
["bitfinex","SOLUSD",1733639576418,0.48665,238.23,238.22,20.0]
["bitfinex","SOLUSD",1733639576592,0.48665,238.23,238.19,8.15926729]
["bitfinex","SOLUSD",1733639579716,8.64591729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639580826,8.15926729,238.22,238.15,28.15926729]
["bitfinex","SOLUSD",1733639581619,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733639582029,8.64591729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639582235,0.48665,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733639583537,8.64591729,238.23,238.15,20.0]
["bitfinex","SOLUSD",1733639583713,8.64591729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733639583913,0.48665,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733639586136,0.48665,238.23,238.22,8.41024729]
["bitfinex","SOLUSD",1733639587019,0.48665,238.23,238.22,12.60924729]
["bitfinex","SOLUSD",1733639587217,0.48665,238.23,238.22,10.04284729]
["bitfinex","SOLUSD",1733639588139,0.48665,238.23,238.22,14.24184729]
["bitfinex","SOLUSD",1733639588440,0.48665,238.23,238.22,10.04284729]
["bitfinex","SOLUSD",1733639589323,0.48665,238.23,238.22,14.24184729]
["bitfinex","SOLUSD",1733639590407,0.48665,238.23,238.22,10.04284729]
["bitfinex","SOLUSD",1733639591848,0.48665,238.23,238.22,14.24184729]
["bitfinex","SOLUSD",1733639592013,0.48665,238.23,238.22,10.16833729]
["bitfinex","SOLUSD",1733639592530,6.3697,238.38,238.27,0.12549]
["bitfinex","SOLUSD",1733639592851,8.15926729,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639593344,0.7554,238.4,238.32,8.15926729]
["bitfinex","SOLUSD",1733639593643,8.91466729,238.4,238.32,8.15926729]
["bitfinex","SOLUSD",1733639594014,8.15926729,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639594524,23.776884,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639596342,31.93615129,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639596715,8.15926729,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639596922,23.776884,238.37,238.32,8.15926729]
["bitfinex","SOLUSD",1733639597453,23.776884,238.37,238.31,8.15926729]
["bitfinex","SOLUSD",1733639600581,8.15926729,238.32,238.21,6.0849]
["bitfinex","SOLUSD",1733639600756,23.776884,238.31,238.25,8.15926729]
["bitfinex","SOLUSD",1733639601454,23.776884,238.31,238.26,8.15926729]
["bitfinex","SOLUSD",1733639601751,23.776884,238.32,238.27,8.15926729]
["bitfinex","SOLUSD",1733639602447,23.776884,238.32,238.26,8.15926729]
["bitfinex","SOLUSD",1733639602826,23.776884,238.32,238.27,4.199]
["bitfinex","SOLUSD",1733639603040,23.776884,238.32,238.24,28.15926729]
["bitfinex","SOLUSD",1733639603041,8.15926729,238.31,238.24,28.15926729]
["bitfinex","SOLUSD",1733639603354,23.776884,238.3,238.24,28.15926729]
["bitfinex","SOLUSD",1733639603861,23.776884,238.28,238.22,9.79186729]
["bitfinex","SOLUSD",1733639604065,23.776884,238.28,238.25,20.0]
["bitfinex","SOLUSD",1733639604349,23.776884,238.28,238.22,9.79186729]
["bitfinex","SOLUSD",1733639605444,31.93615129,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639605957,31.93615129,238.28,238.19,20.0]
["bitfinex","SOLUSD",1733639606161,31.93615129,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639608091,23.776884,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639608356,6.2329,238.34,238.27,8.15926729]
["bitfinex","SOLUSD",1733639608357,18.64876729,238.34,238.27,8.15926729]
["bitfinex","SOLUSD",1733639609161,8.15926729,238.35,238.28,8.15926729]
["bitfinex","SOLUSD",1733639609335,10.4877,238.38,238.28,8.15926729]
["bitfinex","SOLUSD",1733639609542,8.15926729,238.35,238.28,8.15926729]
["bitfinex","SOLUSD",1733639609740,8.15926729,238.34,238.27,8.15926729]
["bitfinex","SOLUSD",1733639611458,8.15926729,238.35,238.28,8.15926729]
["bitfinex","SOLUSD",1733639611658,8.15926729,238.34,238.28,8.15926729]
["bitfinex","SOLUSD",1733639613445,8.15926729,238.35,238.23,20.0]
["bitfinex","SOLUSD",1733639613763,8.15926729,238.35,238.28,8.15926729]
["bitfinex","SOLUSD",1733639615541,8.15926729,238.36,238.29,8.15926729]
["bitfinex","SOLUSD",1733639615747,18.64696729,238.38,238.31,8.15926729]
["bitfinex","SOLUSD",1733639616058,10.4877,238.38,238.31,8.15926729]
["bitfinex","SOLUSD",1733639616472,18.64696729,238.38,238.31,8.15926729]
["bitfinex","SOLUSD",1733639617939,8.15926729,238.37,238.3,8.15926729]
["bitfinex","SOLUSD",1733639619761,8.15926729,238.36,238.27,20.0]
["bitfinex","SOLUSD",1733639619950,8.15926729,238.36,238.29,8.15926729]
["bitfinex","SOLUSD",1733639620274,8.15926729,238.37,238.3,8.15926729]
["bitfinex","SOLUSD",1733639620467,27.4995238,238.44,238.31,8.15926729]
["bitfinex","SOLUSD",1733639620654,8.15926729,238.38,238.31,8.15926729]
["bitfinex","SOLUSD",1733639622773,0.12549,238.41,238.31,8.15926729]
["bitfinex","SOLUSD",1733639622942,8.15926729,238.38,238.32,4.199]
["bitfinex","SOLUSD",1733639623147,8.15926729,238.38,238.31,8.15926729]
["bitfinex","SOLUSD",1733639623347,0.12549,238.41,238.32,8.15926729]
["bitfinex","SOLUSD",1733639623572,8.15926729,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639624056,8.15926729,238.4,238.33,8.15926729]
["bitfinex","SOLUSD",1733639627947,8.15926729,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639629075,23.776884,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639632982,23.776884,238.39,238.33,8.15926729]
["bitfinex","SOLUSD",1733639633873,31.93615129,238.37,238.26,20.0]
["bitfinex","SOLUSD",1733639634187,8.15926729,238.36,238.3,8.15926729]
["bitfinex","SOLUSD",1733639634356,23.776884,238.35,238.3,8.15926729]
["bitfinex","SOLUSD",1733639635476,8.15926729,238.34,238.27,8.15926729]
["bitfinex","SOLUSD",1733639635681,31.93615129,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639636754,31.93615129,238.33,238.25,1.6477]
["bitfinex","SOLUSD",1733639636962,31.93615129,238.33,238.26,8.15926729]
["bitfinex","SOLUSD",1733639639054,31.93615129,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639639882,23.776884,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639642591,31.93615129,238.33,238.26,8.15926729]
["bitfinex","SOLUSD",1733639644092,23.776884,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639644784,23.902374,238.35,238.27,8.15926729]
["bitfinex","SOLUSD",1733639644991,0.12549,238.34,238.28,8.15926729]
["bitfinex","SOLUSD",1733639646794,23.776884,238.33,238.28,8.15926729]
["bitfinex","SOLUSD",1733639650678,8.15926729,238.33,238.25,1.6477]
["bitfinex","SOLUSD",1733639650997,23.776884,238.32,238.25,1.6477]
["bitfinex","SOLUSD",1733639651290,23.776884,238.32,238.25,9.80696729]
["bitfinex","SOLUSD",1733639651490,31.93615129,238.32,238.25,9.80696729]
["bitfinex","SOLUSD",1733639652587,23.776884,238.32,238.25,9.80696729]
["bitfinex","SOLUSD",1733639652893,31.93615129,238.32,238.25,9.80696729]
["bitfinex","SOLUSD",1733639653378,142.2293238,238.41,238.31,8.15926729]
["bitfinex","SOLUSD",1733639653379,10.4868,238.4,238.31,8.15926729]
["bitfinex","SOLUSD",1733639653696,0.12549,238.39,238.33,8.15926729]
["bitfinex","SOLUSD",1733639653989,8.28475729,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639654671,23.776884,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639654871,23.776884,238.36,238.3,8.15926729]
["bitfinex","SOLUSD",1733639656085,23.776884,238.36,238.31,8.15926729]
["bitfinex","SOLUSD",1733639656474,23.776884,238.37,238.31,8.15926729]
["bitfinex","SOLUSD",1733639657501,0.12549,238.39,238.34,8.15926729]
["bitfinex","SOLUSD",1733639657502,23.776884,238.39,238.34,8.15926729]
["bitfinex","SOLUSD",1733639658007,23.776884,238.39,238.33,8.15926729]
["bitfinex","SOLUSD",1733639661605,23.776884,238.39,238.28,20.0]
["bitfinex","SOLUSD",1733639661905,23.776884,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639662488,31.93615129,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639664202,23.776884,238.39,238.33,8.15926729]
["bitfinex","SOLUSD",1733639664402,23.776884,238.4,238.34,8.15926729]
["bitfinex","SOLUSD",1733639666797,7.0312,238.45,238.36,8.15926729]
["bitfinex","SOLUSD",1733639666988,7.0312,238.45,238.29,0.25098]
["bitfinex","SOLUSD",1733639666989,0.48665,238.47,238.38,8.15926729]
["bitfinex","SOLUSD",1733639667181,0.12549,238.46,238.38,8.15926729]
["bitfinex","SOLUSD",1733639667386,8.15926729,238.45,238.38,8.15926729]
["bitfinex","SOLUSD",1733639667982,8.15926729,238.44,238.38,8.15926729]
["bitfinex","SOLUSD",1733639668409,23.776884,238.43,238.38,8.15926729]
["bitfinex","SOLUSD",1733639670386,23.776884,238.43,238.37,8.15926729]
["bitfinex","SOLUSD",1733639670581,31.93615129,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733639670788,8.15926729,238.4,238.33,1.5345]
["bitfinex","SOLUSD",1733639670999,8.15926729,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733639671000,23.776884,238.39,238.34,20.0]
["bitfinex","SOLUSD",1733639672012,23.776884,238.39,238.34,28.15926729]
["bitfinex","SOLUSD",1733639672186,23.776884,238.4,238.34,28.15926729]
["bitfinex","SOLUSD",1733639672694,23.776884,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733639673105,23.776884,238.4,238.34,28.15926729]
["bitfinex","SOLUSD",1733639673305,23.776884,238.4,238.35,8.15926729]
["bitfinex","SOLUSD",1733639673613,23.776884,238.41,238.35,8.15926729]
["bitfinex","SOLUSD",1733639674304,31.93615129,238.41,238.34,28.15926729]
["bitfinex","SOLUSD",1733639674488,8.15926729,238.4,238.34,28.15926729]
["bitfinex","SOLUSD",1733639674902,23.776884,238.39,238.34,28.15926729]
["bitfinex","SOLUSD",1733639676095,23.776884,238.4,238.34,28.15926729]
["bitfinex","SOLUSD",1733639676409,23.776884,238.4,238.35,8.15926729]
["bitfinex","SOLUSD",1733639676903,23.776884,238.41,238.35,8.15926729]
["bitfinex","SOLUSD",1733639677989,23.776884,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733639678215,23.776884,238.41,238.35,8.15926729]
["bitfinex","SOLUSD",1733639680214,23.776884,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733639680215,6.5293238,238.52,238.42,7.9588]
["bitfinex","SOLUSD",1733639680422,10.4811,238.53,238.46,8.15926729]
["bitfinex","SOLUSD",1733639680718,10.4811,238.53,238.42,7.9588]
["bitfinex","SOLUSD",1733639680719,8.15926729,238.49,238.42,1.5957]
["bitfinex","SOLUSD",1733639682518,23.776884,238.48,238.42,9.75496729]
["bitfinex","SOLUSD",1733639682812,23.776884,238.49,238.42,9.75496729]
["bitfinex","SOLUSD",1733639683213,23.776884,238.49,238.44,8.15926729]
["bitfinex","SOLUSD",1733639684791,23.776884,238.49,238.43,8.15926729]
["bitfinex","SOLUSD",1733639685200,23.776884,238.49,238.42,1.5957]
["bitfinex","SOLUSD",1733639685395,23.776884,238.49,238.43,8.15926729]
["bitfinex","SOLUSD",1733639692527,31.93615129,238.49,238.42,8.15926729]
["bitfinex","SOLUSD",1733639692721,10.4811,238.53,238.35,1.5957]
["bitfinex","SOLUSD",1733639692722,23.776884,238.43,238.35,1.5957]
["bitfinex","SOLUSD",1733639692894,23.776884,238.43,238.37,8.15926729]
["bitfinex","SOLUSD",1733639693097,23.776884,238.44,238.38,8.15926729]
["bitfinex","SOLUSD",1733639695719,8.15926729,238.44,238.38,8.15926729]
["bitfinex","SOLUSD",1733639695919,23.776884,238.43,238.38,8.15926729]
["bitfinex","SOLUSD",1733639697826,23.776884,238.43,238.35,1.5957]
["bitfinex","SOLUSD",1733639698035,23.776884,238.43,238.38,8.15926729]
["bitfinex","SOLUSD",1733639698333,10.4839,238.46,238.35,1.5957]
["bitfinex","SOLUSD",1733639698334,23.776884,238.45,238.39,8.15926729]
["bitfinex","SOLUSD",1733639698534,23.776884,238.45,238.4,8.15926729]
["bitfinex","SOLUSD",1733639701615,0.48665,238.47,238.43,8.15926729]
["bitfinex","SOLUSD",1733639702335,0.48665,238.47,238.46,8.15926729]
["bitfinex","SOLUSD",1733639705321,0.48665,238.47,238.46,8.41024729]
["bitfinex","SOLUSD",1733639705668,10.4782,238.59,238.47,0.12549]
["bitfinex","SOLUSD",1733639705815,8.15926729,238.57,238.5,8.15926729]
["bitfinex","SOLUSD",1733639706017,8.15926729,238.56,238.49,8.15926729]
["bitfinex","SOLUSD",1733639706230,8.15926729,238.55,238.47,20.0]
["bitfinex","SOLUSD",1733639706420,23.776884,238.53,238.47,8.15926729]
["bitfinex","SOLUSD",1733639706941,23.776884,238.53,238.48,8.15926729]
["bitfinex","SOLUSD",1733639707241,31.93615129,238.55,238.48,8.15926729]
["bitfinex","SOLUSD",1733639707428,23.776884,238.55,238.48,8.15926729]
["bitfinex","SOLUSD",1733639707627,23.776884,238.55,238.5,8.15926729]
["bitfinex","SOLUSD",1733639708745,31.93615129,238.55,238.48,8.15926729]
["bitfinex","SOLUSD",1733639709039,23.776884,238.53,238.47,28.15926729]
["bitfinex","SOLUSD",1733639709242,31.93615129,238.53,238.47,8.15926729]
["bitfinex","SOLUSD",1733639710525,23.776884,238.53,238.47,8.15926729]
["bitfinex","SOLUSD",1733639711243,23.776884,238.53,238.49,8.15926729]
["bitfinex","SOLUSD",1733639711439,8.15926729,238.56,238.49,8.15926729]
["bitfinex","SOLUSD",1733639711645,8.15926729,238.55,238.48,8.15926729]
["bitfinex","SOLUSD",1733639711956,8.15926729,238.54,238.47,8.15926729]
["bitfinex","SOLUSD",1733639712261,10.479,238.58,238.49,8.15926729]
["bitfinex","SOLUSD",1733639712437,8.15926729,238.56,238.49,8.15926729]
["bitfinex","SOLUSD",1733639713055,23.776884,238.55,238.49,8.15926729]
["bitfinex","SOLUSD",1733639713555,8.15926729,238.56,238.5,8.15926729]
["bitfinex","SOLUSD",1733639713752,23.776884,238.55,238.5,8.15926729]
["bitfinex","SOLUSD",1733639714238,10.4772,238.62,238.52,8.15926729]
["bitfinex","SOLUSD",1733639714438,8.15926729,238.59,238.52,8.15926729]
["bitfinex","SOLUSD",1733639715032,10.4772,238.62,238.55,8.15926729]
["bitfinex","SOLUSD",1733639715242,8.15926729,238.6,238.53,8.15926729]
["bitfinex","SOLUSD",1733639715655,8.15926729,238.59,238.52,8.15926729]
["bitfinex","SOLUSD",1733639715856,8.15926729,238.58,238.51,8.15926729]
["bitfinex","SOLUSD",1733639716052,10.4754,238.66,238.57,8.15926729]
["bitfinex","SOLUSD",1733639716259,10.4754,238.66,238.6,8.15926729]
["bitfinex","SOLUSD",1733639716556,8.15926729,238.65,238.58,8.15926729]
["bitfinex","SOLUSD",1733639716742,8.15926729,238.64,238.57,8.15926729]
["bitfinex","SOLUSD",1733639717055,8.28475729,238.65,238.57,8.15926729]
["bitfinex","SOLUSD",1733639717255,32.06164129,238.65,238.52,7.9813]
["bitfinex","SOLUSD",1733639717435,0.12549,238.64,238.58,8.15926729]
["bitfinex","SOLUSD",1733639718956,0.12549,238.64,238.59,8.15926729]
["bitfinex","SOLUSD",1733639720237,0.12549,238.64,238.58,8.15926729]
["bitfinex","SOLUSD",1733639720640,0.12549,238.62,238.57,8.15926729]
["bitfinex","SOLUSD",1733639722033,0.12549,238.62,238.52,7.9813]
["bitfinex","SOLUSD",1733639722233,0.12549,238.62,238.57,8.15926729]
["bitfinex","SOLUSD",1733639724344,0.12549,238.62,238.58,8.15926729]
["bitfinex","SOLUSD",1733639724954,0.12549,238.6,238.58,8.15926729]
["bitfinex","SOLUSD",1733639725754,0.12549,238.6,238.57,8.15926729]
["bitfinex","SOLUSD",1733639725973,0.12549,238.6,238.58,8.15926729]
["bitfinex","SOLUSD",1733639726143,0.12549,238.6,238.52,7.9813]
["bitfinex","SOLUSD",1733639726472,0.12549,238.6,238.58,8.15926729]
["bitfinex","SOLUSD",1733639726675,0.12549,238.6,238.52,7.9813]
["bitfinex","SOLUSD",1733639726975,0.12549,238.6,238.58,8.15926729]
["bitfinex","SOLUSD",1733639727540,0.25098,238.58,238.52,1.618]
["bitfinex","SOLUSD",1733639727746,24.027864,238.58,238.52,8.15926729]
["bitfinex","SOLUSD",1733639727966,32.18713129,238.58,238.52,8.15926729]
["bitfinex","SOLUSD",1733639729565,0.25098,238.56,238.46,1.618]
["bitfinex","SOLUSD",1733639729756,24.027864,238.56,238.51,8.15926729]
["bitfinex","SOLUSD",1733639731671,24.027864,238.56,238.53,8.15926729]
["bitfinex","SOLUSD",1733639731871,23.776884,238.58,238.53,8.15926729]
["bitfinex","SOLUSD",1733639733183,0.25098,238.57,238.53,8.15926729]
["bitfinex","SOLUSD",1733639733362,0.25098,238.57,238.55,8.15926729]
["bitfinex","SOLUSD",1733639733568,0.25098,238.57,238.54,8.15926729]
["bitfinex","SOLUSD",1733639733749,0.25098,238.58,238.53,8.15926729]
["bitfinex","SOLUSD",1733639736765,24.027864,238.6,238.53,8.15926729]
["bitfinex","SOLUSD",1733639737085,32.18713129,238.6,238.54,8.15926729]
["bitfinex","SOLUSD",1733639737261,24.027864,238.6,238.55,8.15926729]
["bitfinex","SOLUSD",1733639737468,24.027864,238.6,238.54,8.15926729]
["bitfinex","SOLUSD",1733639738883,16.5623,238.65,238.54,8.15926729]
["bitfinex","SOLUSD",1733639739054,8.15926729,238.63,238.56,8.15926729]
["bitfinex","SOLUSD",1733639740049,0.25098,238.62,238.58,8.15926729]
["bitfinex","SOLUSD",1733639740256,8.15926729,238.67,238.6,8.15926729]
["bitfinex","SOLUSD",1733639740466,0.25098,238.66,238.6,8.15926729]
["bitfinex","SOLUSD",1733639741181,0.25098,238.68,238.6,8.15926729]
["bitfinex","SOLUSD",1733639741364,24.027864,238.66,238.6,8.15926729]
["bitfinex","SOLUSD",1733639743584,31.93615129,238.68,238.6,8.15926729]
["bitfinex","SOLUSD",1733639743763,31.93615129,238.68,238.55,1.6028]
["bitfinex","SOLUSD",1733639743764,23.776884,238.68,238.61,8.15926729]
["bitfinex","SOLUSD",1733639744166,0.25098,238.67,238.61,8.15926729]
["bitfinex","SOLUSD",1733639745285,0.12549,238.67,238.61,8.15926729]
["bitfinex","SOLUSD",1733639745983,0.25098,238.67,238.6,8.15926729]
["bitfinex","SOLUSD",1733639746575,8.41024729,238.67,238.59,8.15926729]
["bitfinex","SOLUSD",1733639747096,0.25098,238.65,238.59,8.15926729]
["bitfinex","SOLUSD",1733639748165,0.25098,238.65,238.6,8.15926729]
["bitfinex","SOLUSD",1733639749270,0.25098,238.63,238.55,1.6028]
["bitfinex","SOLUSD",1733639749476,24.027864,238.61,238.55,9.76206729]
["bitfinex","SOLUSD",1733639752493,24.027864,238.62,238.56,8.15926729]
["bitfinex","SOLUSD",1733639755269,32.18713129,238.62,238.55,9.76206729]
["bitfinex","SOLUSD",1733639755470,24.027864,238.6,238.55,1.6028]
["bitfinex","SOLUSD",1733639758578,32.18713129,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733639758784,32.18713129,238.6,238.53,8.15926729]
["bitfinex","SOLUSD",1733639760181,32.18713129,238.6,238.51,20.0]
["bitfinex","SOLUSD",1733639760182,8.15926729,238.58,238.49,1.6174]
["bitfinex","SOLUSD",1733639760383,23.902374,238.57,238.51,8.15926729]
["bitfinex","SOLUSD",1733639761269,23.902374,238.57,238.49,1.6174]
["bitfinex","SOLUSD",1733639761270,32.06164129,238.57,238.49,1.6174]
["bitfinex","SOLUSD",1733639761486,32.06164129,238.57,238.5,8.15926729]
["bitfinex","SOLUSD",1733639764391,0.12549,238.56,238.49,1.6174]
["bitfinex","SOLUSD",1733639764592,0.12549,238.56,238.5,8.15926729]
["bitfinex","SOLUSD",1733639765795,24.027864,238.54,238.44,20.0]
["bitfinex","SOLUSD",1733639765979,24.027864,238.54,238.48,8.15926729]
["bitfinex","SOLUSD",1733639766384,24.027864,238.54,238.44,20.0]
["bitfinex","SOLUSD",1733639766385,32.18713129,238.54,238.47,8.15926729]
["bitfinex","SOLUSD",1733639766978,32.18713129,238.54,238.44,20.0]
["bitfinex","SOLUSD",1733639767181,32.18713129,238.54,238.47,8.15926729]
["bitfinex","SOLUSD",1733639768974,0.25098,238.52,238.46,8.15926729]
["bitfinex","SOLUSD",1733639769181,24.027864,238.52,238.46,8.15926729]
["bitfinex","SOLUSD",1733639769382,23.527864,238.52,238.46,8.15926729]
["bitfinex","SOLUSD",1733639769594,23.527864,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733639769901,23.527864,238.52,238.46,8.15926729]
["bitfinex","SOLUSD",1733639771378,0.12549,238.51,238.47,8.15926729]
["bitfinex","SOLUSD",1733639772506,0.12549,238.52,238.47,8.15926729]
["bitfinex","SOLUSD",1733639774202,0.12549,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1733639774400,23.902374,238.48,238.43,8.15926729]
["bitfinex","SOLUSD",1733639778212,0.12549,238.47,238.41,8.15926729]
["bitfinex","SOLUSD",1733639782608,23.902374,238.46,238.41,8.15926729]
["bitfinex","SOLUSD",1733639783187,0.12549,238.45,238.38,4.191]
["bitfinex","SOLUSD",1733639783388,0.12549,238.44,238.39,8.15926729]
["bitfinex","SOLUSD",1733639784287,0.12549,238.44,238.38,12.35026729]
["bitfinex","SOLUSD",1733639784496,0.12549,238.43,238.38,4.191]
["bitfinex","SOLUSD",1733639784709,23.902374,238.42,238.38,4.191]
["bitfinex","SOLUSD",1733639785411,0.25098,238.4,238.36,4.191]
["bitfinex","SOLUSD",1733639787091,0.25098,238.4,238.33,4.191]
["bitfinex","SOLUSD",1733639787292,0.25098,238.4,238.36,4.191]
["bitfinex","SOLUSD",1733639788260,0.25098,238.4,238.37,4.191]
["bitfinex","SOLUSD",1733639788424,24.027864,238.42,238.37,4.191]
["bitfinex","SOLUSD",1733639789602,24.027864,238.44,238.37,4.191]
["bitfinex","SOLUSD",1733639789803,24.027864,238.42,238.37,4.191]
["bitfinex","SOLUSD",1733639790215,32.18713129,238.42,238.36,4.191]
["bitfinex","SOLUSD",1733639790606,24.027864,238.44,238.36,12.35026729]
["bitfinex","SOLUSD",1733639790896,24.027864,238.42,238.36,12.35026729]
["bitfinex","SOLUSD",1733639794919,24.027864,238.44,238.36,12.35026729]
["bitfinex","SOLUSD",1733639795125,1.2419,238.47,238.39,8.15926729]
["bitfinex","SOLUSD",1733639795408,8.15926729,238.45,238.38,12.35026729]
["bitfinex","SOLUSD",1733639795910,0.12549,238.46,238.38,12.35026729]
["bitfinex","SOLUSD",1733639796112,28.28475729,238.46,238.39,8.15926729]
["bitfinex","SOLUSD",1733639796326,0.12549,238.44,238.39,8.15926729]
["bitfinex","SOLUSD",1733639796507,0.12549,238.43,238.39,8.15926729]
["bitfinex","SOLUSD",1733639797618,24.027864,238.45,238.39,8.15926729]
["bitfinex","SOLUSD",1733639798300,6.5489,238.51,238.42,8.15926729]
["bitfinex","SOLUSD",1733639798502,8.15926729,238.51,238.45,8.15926729]
["bitfinex","SOLUSD",1733639799032,0.25098,238.5,238.45,8.15926729]
["bitfinex","SOLUSD",1733639799200,0.25098,238.5,238.44,8.15926729]
["bitfinex","SOLUSD",1733639799404,0.12549,238.5,238.44,8.15926729]
["bitfinex","SOLUSD",1733639799938,0.25098,238.5,238.44,8.15926729]
["bitfinex","SOLUSD",1733639800133,0.12549,238.5,238.46,8.15926729]
["bitfinex","SOLUSD",1733639800330,0.12549,238.51,238.46,8.15926729]
["bitfinex","SOLUSD",1733639800926,0.12549,238.5,238.46,8.15926729]
["bitfinex","SOLUSD",1733639802141,23.902374,238.51,238.46,8.15926729]
["bitfinex","SOLUSD",1733639802455,23.776884,238.53,238.47,8.15926729]
["bitfinex","SOLUSD",1733639802828,0.12549,238.52,238.47,8.15926729]
["bitfinex","SOLUSD",1733639803272,0.12549,238.52,238.46,8.15926729]
["bitfinex","SOLUSD",1733639803639,0.12549,238.52,238.47,8.15926729]
["bitfinex","SOLUSD",1733639804537,8.41024729,238.52,238.45,8.15926729]
["bitfinex","SOLUSD",1733639804730,8.41024729,238.52,238.41,1.613]
["bitfinex","SOLUSD",1733639804731,8.28475729,238.49,238.42,8.15926729]
["bitfinex","SOLUSD",1733639804948,23.776884,238.48,238.42,8.15926729]
["bitfinex","SOLUSD",1733639808957,23.776884,238.48,238.43,8.15926729]
["bitfinex","SOLUSD",1733639809167,23.902374,238.49,238.43,8.15926729]
["bitfinex","SOLUSD",1733639811968,23.776884,238.52,238.46,8.15926729]
["bitfinex","SOLUSD",1733639812145,8.15926729,238.53,238.44,0.12549]
["bitfinex","SOLUSD",1733639812469,0.12549,238.51,238.45,8.15926729]
["bitfinex","SOLUSD",1733639812640,0.12549,238.51,238.46,8.15926729]
["bitfinex","SOLUSD",1733639814249,0.12549,238.51,238.47,8.15926729]
["bitfinex","SOLUSD",1733639814436,0.12549,238.52,238.5,8.15926729]
["bitfinex","SOLUSD",1733639815159,0.12549,238.53,238.49,8.15926729]
["bitfinex","SOLUSD",1733639815640,24.027864,238.55,238.49,8.15926729]
["bitfinex","SOLUSD",1733639816041,32.18713129,238.55,238.43,20.0]
["bitfinex","SOLUSD",1733639816259,0.12549,238.51,238.45,8.15926729]
["bitfinex","SOLUSD",1733639816856,0.12549,238.5,238.46,8.15926729]
["bitfinex","SOLUSD",1733639817454,23.902374,238.52,238.46,8.15926729]
["bitfinex","SOLUSD",1733639819645,23.902374,238.52,238.47,8.15926729]
["bitfinex","SOLUSD",1733639819854,23.902374,238.53,238.47,8.15926729]
["bitfinex","SOLUSD",1733639820942,23.902374,238.53,238.5,8.15926729]
["bitfinex","SOLUSD",1733639821473,21.2419,238.59,238.52,8.15926729]
["bitfinex","SOLUSD",1733639821770,21.2419,238.59,238.53,8.15926729]
["bitfinex","SOLUSD",1733639822469,20.0,238.59,238.54,8.15926729]
["bitfinex","SOLUSD",1733639822776,0.25098,238.6,238.54,8.15926729]
["bitfinex","SOLUSD",1733639823751,24.027864,238.61,238.54,8.15926729]
["bitfinex","SOLUSD",1733639823948,23.776884,238.61,238.55,8.15926729]
["bitfinex","SOLUSD",1733639824153,31.93615129,238.63,238.56,8.15926729]
["bitfinex","SOLUSD",1733639824665,0.25098,238.62,238.55,8.15926729]
["bitfinex","SOLUSD",1733639825046,0.12549,238.61,238.55,8.15926729]
["bitfinex","SOLUSD",1733639826050,23.902374,238.61,238.55,8.15926729]
["bitfinex","SOLUSD",1733639827672,0.12549,238.6,238.5,0.12549]
["bitfinex","SOLUSD",1733639827876,23.902374,238.59,238.53,8.15926729]
["bitfinex","SOLUSD",1733639828070,32.06164129,238.59,238.53,8.15926729]
["bitfinex","SOLUSD",1733639829651,32.06164129,238.59,238.52,8.15926729]
["bitfinex","SOLUSD",1733639830079,8.28475729,238.55,238.44,6.2507]
["bitfinex","SOLUSD",1733639830255,8.15926729,238.52,238.45,8.15926729]
["bitfinex","SOLUSD",1733639830454,23.776884,238.51,238.45,8.15926729]
["bitfinex","SOLUSD",1733639832184,31.93615129,238.48,238.41,8.15926729]
["bitfinex","SOLUSD",1733639832367,8.28475729,238.47,238.38,4.191]
["bitfinex","SOLUSD",1733639832551,8.15926729,238.45,238.38,12.35026729]
["bitfinex","SOLUSD",1733639833052,23.776884,238.44,238.39,8.15926729]
["bitfinex","SOLUSD",1733639833465,23.902374,238.45,238.39,8.15926729]
["bitfinex","SOLUSD",1733639835788,32.06164129,238.45,238.38,12.35026729]
["bitfinex","SOLUSD",1733639836987,23.776884,238.43,238.33,4.191]
["bitfinex","SOLUSD",1733639837185,23.776884,238.43,238.38,4.191]
["bitfinex","SOLUSD",1733639837494,31.93615129,238.44,238.38,4.191]
["bitfinex","SOLUSD",1733639837675,23.776884,238.42,238.38,4.191]
["bitfinex","SOLUSD",1733639838184,23.776884,238.45,238.4,8.15926729]
["bitfinex","SOLUSD",1733639838387,8.15926729,238.47,238.4,8.15926729]
["bitfinex","SOLUSD",1733639838388,23.776884,238.46,238.4,8.15926729]
["bitfinex","SOLUSD",1733639840757,23.776884,238.46,238.36,4.191]
["bitfinex","SOLUSD",1733639840966,0.12549,238.45,238.39,8.15926729]
["bitfinex","SOLUSD",1733639841688,0.12549,238.45,238.36,4.191]
["bitfinex","SOLUSD",1733639841882,23.776884,238.44,238.38,8.15926729]
["bitfinex","SOLUSD",1733639842064,23.776884,238.44,238.38,12.35026729]
["bitfinex","SOLUSD",1733639842394,31.93615129,238.44,238.38,12.35026729]
["bitfinex","SOLUSD",1733639843392,31.93615129,238.44,238.38,4.191]
["bitfinex","SOLUSD",1733639843969,8.15926729,238.43,238.38,4.191]
["bitfinex","SOLUSD",1733639844365,23.776884,238.42,238.37,4.191]
["bitfinex","SOLUSD",1733639845099,8.28475729,238.41,238.37,4.191]
["bitfinex","SOLUSD",1733639845270,23.902374,238.39,238.37,4.191]
["bitfinex","SOLUSD",1733639845468,23.902374,238.39,238.34,4.191]
["bitfinex","SOLUSD",1733639845691,32.06164129,238.39,238.34,4.191]
["bitfinex","SOLUSD",1733639846494,32.06164129,238.39,238.33,4.191]
["bitfinex","SOLUSD",1733639847606,8.15926729,238.38,238.32,4.191]
["bitfinex","SOLUSD",1733639847783,23.776884,238.37,238.32,4.191]
["bitfinex","SOLUSD",1733639848107,23.776884,238.37,238.32,12.35026729]
["bitfinex","SOLUSD",1733639848475,23.776884,238.37,238.32,4.191]
["bitfinex","SOLUSD",1733639849294,31.93615129,238.37,238.33,4.191]
["bitfinex","SOLUSD",1733639849497,8.15926729,238.36,238.33,4.191]
["bitfinex","SOLUSD",1733639849704,28.15926729,238.34,238.18,9.758567]
["bitfinex","SOLUSD",1733639849880,23.776884,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639850204,23.776884,238.28,238.26,8.15926729]
["bitfinex","SOLUSD",1733639850409,23.776884,238.28,238.27,8.15926729]
["bitfinex","SOLUSD",1733639850902,23.776884,238.28,238.26,8.15926729]
["bitfinex","SOLUSD",1733639854910,23.776884,238.28,238.25,8.15926729]
["bitfinex","SOLUSD",1733639855413,23.776884,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733639855914,31.93615129,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733639856903,0.12549,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733639859497,6.4376,238.37,238.28,8.15926729]
["bitfinex","SOLUSD",1733639859705,9.40116729,238.36,238.29,8.15926729]
["bitfinex","SOLUSD",1733639859907,10.4872,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639859908,8.15926729,238.39,238.32,8.15926729]
["bitfinex","SOLUSD",1733639860218,0.12549,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639861316,32.06164129,238.38,238.31,8.15926729]
["bitfinex","SOLUSD",1733639861520,23.902374,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639862018,23.902374,238.38,238.33,8.15926729]
["bitfinex","SOLUSD",1733639863094,23.902374,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639864206,23.902374,238.38,238.28,0.12549]
["bitfinex","SOLUSD",1733639864507,23.902374,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639865898,8.28475729,238.38,238.32,8.15926729]
["bitfinex","SOLUSD",1733639866493,23.776884,238.37,238.32,8.15926729]
["bitfinex","SOLUSD",1733639867616,0.12549,238.36,238.27,1.5121]
["bitfinex","SOLUSD",1733639867797,8.28475729,238.36,238.27,1.5121]
["bitfinex","SOLUSD",1733639867994,0.12549,238.34,238.29,8.15926729]
["bitfinex","SOLUSD",1733639869893,0.12549,238.34,238.27,1.5121]
["bitfinex","SOLUSD",1733639870213,8.15926729,238.33,238.22,1.6392]
["bitfinex","SOLUSD",1733639870422,0.12549,238.32,238.26,8.15926729]
["bitfinex","SOLUSD",1733639871323,8.28475729,238.32,238.26,8.15926729]
["bitfinex","SOLUSD",1733639871497,23.776884,238.31,238.26,8.15926729]
["bitfinex","SOLUSD",1733639871834,23.776884,238.31,238.25,8.15926729]
["bitfinex","SOLUSD",1733639872531,0.12549,238.3,238.24,28.15926729]
["bitfinex","SOLUSD",1733639872701,0.12549,238.3,238.25,8.15926729]
["bitfinex","SOLUSD",1733639872900,0.12549,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733639873103,0.12549,238.3,238.15,6.5397]
["bitfinex","SOLUSD",1733639873104,0.12549,238.28,238.15,6.5397]
["bitfinex","SOLUSD",1733639873340,0.12549,238.28,238.23,8.15926729]
["bitfinex","SOLUSD",1733639873533,0.12549,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639874029,0.12549,238.28,238.23,8.15926729]
["bitfinex","SOLUSD",1733639874197,23.902374,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733639874818,32.06164129,238.3,238.18,20.0]
["bitfinex","SOLUSD",1733639875025,32.06164129,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733639875826,23.902374,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733639876036,23.902374,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639876237,23.902374,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733639876401,23.902374,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639877538,23.902374,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733639877702,23.902374,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639878107,32.06164129,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733639878304,32.06164129,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733639878744,32.06164129,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733639879037,23.902374,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639879616,23.902374,238.28,238.23,8.15926729]
["bitfinex","SOLUSD",1733639879817,23.902374,238.28,238.24,8.15926729]
["bitfinex","SOLUSD",1733639880006,23.902374,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733639880007,1.2419,238.33,238.26,8.15926729]
["bitfinex","SOLUSD",1733639880213,9.40116729,238.33,238.26,8.15926729]
["bitfinex","SOLUSD",1733639881337,0.12549,238.31,238.26,8.15926729]
["bitfinex","SOLUSD",1733639882752,0.12549,238.31,238.25,8.15926729]
["bitfinex","SOLUSD",1733639883128,8.28475729,238.31,238.25,8.15926729]
["bitfinex","SOLUSD",1733639883336,23.776884,238.3,238.25,8.15926729]
["bitfinex","SOLUSD",1733639883854,23.776884,238.29,238.24,8.15926729]
["bitfinex","SOLUSD",1733639884449,23.776884,238.29,238.19,0.12549]
["bitfinex","SOLUSD",1733639884649,23.776884,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733639885124,8.28475729,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639885325,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733639886127,23.776884,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1733639886333,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733639886535,23.776884,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1733639886735,23.902374,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639888935,32.06164129,238.28,238.19,0.12549]
["bitfinex","SOLUSD",1733639889148,32.06164129,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639893074,23.902374,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733639893235,23.776884,238.28,238.25,8.15926729]
["bitfinex","SOLUSD",1733639893439,10.4902,238.32,238.27,8.15926729]
["bitfinex","SOLUSD",1733639893643,8.15926729,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639894967,0.12549,238.31,238.27,8.15926729]
["bitfinex","SOLUSD",1733639898068,0.12549,238.31,238.26,8.15926729]
["bitfinex","SOLUSD",1733639901051,0.12549,238.31,238.27,8.15926729]
["bitfinex","SOLUSD",1733639901249,34.517464,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639902947,34.517464,238.33,238.23,20.0]
["bitfinex","SOLUSD",1733639903274,34.517464,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639903651,42.67673129,238.33,238.26,8.15926729]
["bitfinex","SOLUSD",1733639905362,34.517464,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639906768,34.391974,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639906964,34.391974,238.33,238.28,8.15926729]
["bitfinex","SOLUSD",1733639908279,34.391974,238.33,238.29,8.15926729]
["bitfinex","SOLUSD",1733639912072,34.391974,238.33,238.28,8.15926729]
["bitfinex","SOLUSD",1733639914475,24.027864,238.3,238.19,21.605]
["bitfinex","SOLUSD",1733639914676,32.18713129,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733639917984,24.027864,238.3,238.25,8.15926729]
["bitfinex","SOLUSD",1733639920889,24.027864,238.3,238.19,21.605]
["bitfinex","SOLUSD",1733639921183,24.027864,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733639923761,24.027864,238.3,238.19,21.605]
["bitfinex","SOLUSD",1733639923962,24.027864,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733639925583,24.027864,238.3,238.25,8.15926729]
["bitfinex","SOLUSD",1733639925756,23.776884,238.3,238.28,8.15926729]
["bitfinex","SOLUSD",1733639926566,23.902374,238.32,238.27,8.15926729]
["bitfinex","SOLUSD",1733639929594,0.12549,238.32,238.29,8.15926729]
["bitfinex","SOLUSD",1733639930798,0.12549,238.33,238.28,8.15926729]
["bitfinex","SOLUSD",1733639934395,0.12549,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639937112,0.12549,238.33,238.21,0.12549]
["bitfinex","SOLUSD",1733639937290,0.12549,238.31,238.26,8.15926729]
["bitfinex","SOLUSD",1733639937809,0.12549,238.31,238.2,20.12549]
["bitfinex","SOLUSD",1733639938111,0.12549,238.29,238.24,8.15926729]
["bitfinex","SOLUSD",1733639938609,0.12549,238.29,238.25,8.15926729]
["bitfinex","SOLUSD",1733639938987,18.64946729,238.32,238.2,20.0]
["bitfinex","SOLUSD",1733639938988,23.902374,238.31,238.26,8.15926729]
["bitfinex","SOLUSD",1733639939708,23.902374,238.31,238.2,52.63706916]
["bitfinex","SOLUSD",1733639939709,23.902374,238.31,238.27,8.15926729]
["bitfinex","SOLUSD",1733639939913,23.902374,238.33,238.27,8.15926729]
["bitfinex","SOLUSD",1733639941617,10.4886,238.36,238.32,0.12549]
["bitfinex","SOLUSD",1733639941913,8.15926729,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733639941914,8.15926729,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733639942318,8.28475729,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1733639942509,8.28475729,238.38,238.32,0.25098]
["bitfinex","SOLUSD",1733639943096,0.12549,238.36,238.32,0.25098]
["bitfinex","SOLUSD",1733639943591,23.776884,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1733639944203,31.93615129,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1733639944385,8.15926729,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1733639944585,23.776884,238.34,238.32,0.12549]
["bitfinex","SOLUSD",1733639944821,31.93615129,238.34,238.32,0.12549]
["bitfinex","SOLUSD",1733639945027,31.93615129,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1733639946021,23.776884,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1733639951321,8.15926729,238.34,238.32,0.12549]
["bitfinex","SOLUSD",1733639951530,8.15926729,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1733639956022,8.15926729,238.35,238.3,0.25098]
["bitfinex","SOLUSD",1733639956219,8.28475729,238.37,238.3,8.41024729]
["bitfinex","SOLUSD",1733639956532,8.28475729,238.37,238.32,0.25098]
["bitfinex","SOLUSD",1733639958610,8.15926729,238.36,238.32,0.25098]
["bitfinex","SOLUSD",1733639961435,8.15926729,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733639963463,8.15926729,238.35,238.32,0.12549]
["bitfinex","SOLUSD",1733639963729,8.15926729,238.36,238.32,0.12549]
["bitfinex","SOLUSD",1733639965346,0.12549,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733639965532,23.776884,238.43,238.34,0.25098]
["bitfinex","SOLUSD",1733639965731,10.4848,238.44,238.39,0.25098]
["bitfinex","SOLUSD",1733639965939,8.15926729,238.41,238.39,0.12549]
["bitfinex","SOLUSD",1733639966825,8.15926729,238.4,238.35,4.99997218]
["bitfinex","SOLUSD",1733639967026,8.15926729,238.4,238.36,0.12549]
["bitfinex","SOLUSD",1733639967932,8.15926729,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733639968659,10.4848,238.44,238.4,0.12549]
["bitfinex","SOLUSD",1733639969630,10.4832,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733639969836,8.15926729,238.47,238.43,0.12549]
["bitfinex","SOLUSD",1733639970041,8.15926729,238.46,238.43,0.12549]
["bitfinex","SOLUSD",1733639970244,8.15926729,238.45,238.43,0.12549]
["bitfinex","SOLUSD",1733639970445,8.15926729,238.45,238.41,0.25098]
["bitfinex","SOLUSD",1733639975434,8.15926729,238.43,238.38,4.99997218]
["bitfinex","SOLUSD",1733639976040,8.15926729,238.43,238.39,0.12549]
["bitfinex","SOLUSD",1733639976764,8.15926729,238.44,238.39,0.25098]
["bitfinex","SOLUSD",1733639977863,10.4844,238.45,238.39,0.25098]
["bitfinex","SOLUSD",1733639978066,18.64366729,238.45,238.39,0.25098]
["bitfinex","SOLUSD",1733639980466,8.15926729,238.44,238.39,0.25098]
["bitfinex","SOLUSD",1733639980840,8.15926729,238.43,238.39,0.25098]
["bitfinex","SOLUSD",1733639982038,8.15926729,238.43,238.39,0.12549]
["bitfinex","SOLUSD",1733639983669,8.15926729,238.4,238.34,4.99997218]
["bitfinex","SOLUSD",1733639983836,8.15926729,238.39,238.34,4.99997218]
["bitfinex","SOLUSD",1733639984036,8.15926729,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1733639984567,8.15926729,238.37,238.32,4.99997218]
["bitfinex","SOLUSD",1733639985469,8.15926729,238.36,238.32,4.99997218]
["bitfinex","SOLUSD",1733639985756,8.15926729,238.36,238.33,0.12549]
["bitfinex","SOLUSD",1733639985963,8.15926729,238.34,238.31,0.25098]
["bitfinex","SOLUSD",1733639986174,8.15926729,238.34,238.3,4.99997218]
["bitfinex","SOLUSD",1733639986677,8.15926729,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733639986973,8.15926729,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733639987658,8.15926729,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1733639990054,8.15926729,238.36,238.31,0.25098]
["bitfinex","SOLUSD",1733639990752,0.12549,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733639990951,8.15926729,238.36,238.31,0.25098]
["bitfinex","SOLUSD",1733639995674,8.15926729,238.35,238.31,0.25098]
["bitfinex","SOLUSD",1733639997869,0.12549,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733639998055,8.15926729,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1733639998377,8.15926729,238.36,238.31,0.25098]
["bitfinex","SOLUSD",1733640000773,0.12549,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733640000955,8.15926729,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1733640001157,8.15926729,238.36,238.31,0.25098]
["bitfinex","SOLUSD",1733640005075,8.15926729,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733640006179,0.12549,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733640006375,8.15926729,238.38,238.34,0.12549]
["bitfinex","SOLUSD",1733640006543,10.4856,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733640006748,8.15926729,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1733640007566,10.4838,238.47,238.39,0.12549]
["bitfinex","SOLUSD",1733640007768,8.15926729,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733640007965,10.4838,238.47,238.39,0.12549]
["bitfinex","SOLUSD",1733640008148,8.15926729,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733640008676,10.4818,238.51,238.43,0.12549]
["bitfinex","SOLUSD",1733640008885,8.15926729,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733640009455,8.15926729,238.49,238.43,0.12549]
["bitfinex","SOLUSD",1733640009782,10.4818,238.51,238.43,0.12549]
["bitfinex","SOLUSD",1733640009783,8.15926729,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733640010166,10.4818,238.51,238.46,0.12549]
["bitfinex","SOLUSD",1733640010478,8.15926729,238.49,238.46,0.12549]
["bitfinex","SOLUSD",1733640011162,10.4802,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733640011366,8.15926729,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733640011566,8.15926729,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733640013282,8.15926729,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733640013678,10.4782,238.59,238.5,0.12549]
["bitfinex","SOLUSD",1733640013896,8.15926729,238.55,238.5,0.12549]
["bitfinex","SOLUSD",1733640014691,8.15926729,238.55,238.52,0.12549]
["bitfinex","SOLUSD",1733640014877,10.4782,238.59,238.53,4.99997218]
["bitfinex","SOLUSD",1733640015079,8.15926729,238.54,238.5,6.57227218]
["bitfinex","SOLUSD",1733640015595,8.15926729,238.54,238.51,0.12549]
["bitfinex","SOLUSD",1733640015772,8.15926729,238.53,238.51,0.12549]
["bitfinex","SOLUSD",1733640015974,8.15926729,238.52,238.5,1.5723]
["bitfinex","SOLUSD",1733640016275,8.15926729,238.51,238.5,1.5723]
["bitfinex","SOLUSD",1733640016676,8.28475729,238.51,238.46,4.99997218]
["bitfinex","SOLUSD",1733640016883,8.15926729,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640017389,8.15926729,238.5,238.46,4.99997218]
["bitfinex","SOLUSD",1733640018387,0.12549,238.51,238.46,4.99997218]
["bitfinex","SOLUSD",1733640018565,8.15926729,238.5,238.46,4.99997218]
["bitfinex","SOLUSD",1733640019464,8.15926729,238.52,238.47,0.12549]
["bitfinex","SOLUSD",1733640021297,0.12549,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733640021471,8.15926729,238.51,238.47,0.12549]
["bitfinex","SOLUSD",1733640024068,8.15926729,238.52,238.47,0.12549]
["bitfinex","SOLUSD",1733640024478,0.12549,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733640024677,8.15926729,238.52,238.47,0.12549]
["bitfinex","SOLUSD",1733640026783,0.12549,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733640027369,8.15926729,238.52,238.47,0.12549]
["bitfinex","SOLUSD",1733640031584,8.15926729,238.51,238.47,0.12549]
["bitfinex","SOLUSD",1733640032709,8.15926729,238.52,238.47,0.12549]
["bitfinex","SOLUSD",1733640033403,20.0,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733640033575,8.15926729,238.57,238.54,0.12549]
["bitfinex","SOLUSD",1733640034604,8.15926729,238.56,238.54,0.12549]
["bitfinex","SOLUSD",1733640034914,8.15926729,238.56,238.52,0.12549]
["bitfinex","SOLUSD",1733640035199,8.15926729,238.55,238.52,0.12549]
["bitfinex","SOLUSD",1733640035504,8.15926729,238.54,238.52,0.12549]
["bitfinex","SOLUSD",1733640038398,10.60419,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733640038580,8.15926729,238.55,238.52,0.12549]
["bitfinex","SOLUSD",1733640040089,8.15926729,238.57,238.52,0.12549]
["bitfinex","SOLUSD",1733640040403,8.15926729,238.57,238.54,4.99997218]
["bitfinex","SOLUSD",1733640040599,8.15926729,238.58,238.54,4.99997218]
["bitfinex","SOLUSD",1733640041597,8.15926729,238.57,238.54,4.99997218]
["bitfinex","SOLUSD",1733640043981,8.15926729,238.56,238.54,4.99997218]
["bitfinex","SOLUSD",1733640045507,8.15926729,238.56,238.52,5.12546218]
["bitfinex","SOLUSD",1733640047107,8.15926729,238.56,238.54,4.99997218]
["bitfinex","SOLUSD",1733640049115,8.15926729,238.55,238.52,0.12549]
["bitfinex","SOLUSD",1733640049412,8.15926729,238.54,238.52,0.12549]
["bitfinex","SOLUSD",1733640049717,8.15926729,238.53,238.5,0.12549]
["bitfinex","SOLUSD",1733640049920,8.15926729,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733640050286,8.15926729,238.51,238.47,4.99997218]
["bitfinex","SOLUSD",1733640050491,8.15926729,238.5,238.47,4.99997218]
["bitfinex","SOLUSD",1733640054704,8.15926729,238.51,238.47,4.99997218]
["bitfinex","SOLUSD",1733640056799,0.12549,238.54,238.47,4.99997218]
["bitfinex","SOLUSD",1733640057005,8.15926729,238.51,238.47,4.99997218]
["bitfinex","SOLUSD",1733640058097,8.15926729,238.5,238.47,4.99997218]
["bitfinex","SOLUSD",1733640068517,8.15926729,238.49,238.47,4.99997218]
["bitfinex","SOLUSD",1733640068710,8.15926729,238.49,238.37,4.99990839]
["bitfinex","SOLUSD",1733640068711,8.15926729,238.48,238.4,6.53167218]
["bitfinex","SOLUSD",1733640068907,8.15926729,238.44,238.4,6.53167218]
["bitfinex","SOLUSD",1733640072115,8.15926729,238.44,238.4,1.5317]
["bitfinex","SOLUSD",1733640072715,8.15926729,238.44,238.4,6.53167218]
["bitfinex","SOLUSD",1733640073646,0.12549,238.48,238.42,4.99997218]
["bitfinex","SOLUSD",1733640073822,20.9611,238.54,238.44,4.99997218]
["bitfinex","SOLUSD",1733640073823,8.15926729,238.5,238.44,4.99997218]
["bitfinex","SOLUSD",1733640074018,10.4804,238.54,238.48,4.99997218]
["bitfinex","SOLUSD",1733640074248,18.63966729,238.54,238.48,4.99997218]
["bitfinex","SOLUSD",1733640075016,1.67246386,238.61,238.48,4.99997218]
["bitfinex","SOLUSD",1733640075017,0.25098,238.59,238.48,4.99997218]
["bitfinex","SOLUSD",1733640075254,8.15926729,238.54,238.48,4.99997218]
["bitfinex","SOLUSD",1733640076446,8.15926729,238.53,238.48,4.99997218]
["bitfinex","SOLUSD",1733640076622,8.15926729,238.52,238.48,4.99997218]
["bitfinex","SOLUSD",1733640076827,8.15926729,238.5,238.46,4.99997218]
["bitfinex","SOLUSD",1733640077022,0.12549,238.55,238.44,4.99997218]
["bitfinex","SOLUSD",1733640077023,8.15926729,238.49,238.44,4.99997218]
["bitfinex","SOLUSD",1733640077230,8.15926729,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640081073,8.15926729,238.49,238.44,4.99997218]
["bitfinex","SOLUSD",1733640081661,8.15926729,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640081951,0.12549,238.52,238.46,4.99997218]
["bitfinex","SOLUSD",1733640082138,8.15926729,238.5,238.46,4.99997218]
["bitfinex","SOLUSD",1733640083646,8.15926729,238.52,238.48,4.99997218]
["bitfinex","SOLUSD",1733640083858,8.15926729,238.53,238.48,4.99997218]
["bitfinex","SOLUSD",1733640084358,8.15926729,238.52,238.48,4.99997218]
["bitfinex","SOLUSD",1733640085238,8.15926729,238.53,238.5,4.99997218]
["bitfinex","SOLUSD",1733640085441,8.15926729,238.54,238.5,4.99997218]
["bitfinex","SOLUSD",1733640086165,10.4797,238.56,238.5,4.99997218]
["bitfinex","SOLUSD",1733640086330,8.15926729,238.54,238.52,4.99997218]
["bitfinex","SOLUSD",1733640086531,8.15926729,238.55,238.52,4.99997218]
["bitfinex","SOLUSD",1733640090444,8.15926729,238.53,238.49,4.99997218]
["bitfinex","SOLUSD",1733640093438,8.15926729,238.52,238.49,4.99997218]
["bitfinex","SOLUSD",1733640095940,8.15926729,238.65,238.61,4.99997218]
["bitfinex","SOLUSD",1733640097262,10.4753,238.66,238.59,4.99997218]
["bitfinex","SOLUSD",1733640097263,8.15926729,238.63,238.59,4.99997218]
["bitfinex","SOLUSD",1733640098351,8.15926729,238.63,238.61,4.99997218]
["bitfinex","SOLUSD",1733640098544,8.15926729,238.64,238.61,4.99997218]
["bitfinex","SOLUSD",1733640105066,8.15926729,238.63,238.59,4.99997218]
["bitfinex","SOLUSD",1733640105455,8.15926729,238.63,238.61,4.99997218]
["bitfinex","SOLUSD",1733640107356,8.15926729,238.63,238.59,4.99997218]
["bitfinex","SOLUSD",1733640107682,8.15926729,238.6,238.57,6.62707218]
["bitfinex","SOLUSD",1733640108078,8.15926729,238.59,238.57,6.62707218]
["bitfinex","SOLUSD",1733640108262,8.15926729,238.58,238.57,1.6271]
["bitfinex","SOLUSD",1733640108457,8.15926729,238.58,238.55,4.99997218]
["bitfinex","SOLUSD",1733640111276,8.15926729,238.58,238.57,4.99997218]
["bitfinex","SOLUSD",1733640111464,8.15926729,238.6,238.57,4.99997218]
["bitfinex","SOLUSD",1733640112654,10.476,238.64,238.6,4.99997218]
["bitfinex","SOLUSD",1733640112852,8.15926729,238.63,238.6,4.99997218]
["bitfinex","SOLUSD",1733640113056,8.15926729,238.62,238.6,4.99997218]
["bitfinex","SOLUSD",1733640113453,8.15926729,238.63,238.6,4.99997218]
["bitfinex","SOLUSD",1733640115363,8.15926729,238.62,238.6,4.99997218]
["bitfinex","SOLUSD",1733640116156,24.027864,238.68,238.6,4.99997218]
["bitfinex","SOLUSD",1733640116381,10.4738,238.69,238.62,4.99997218]
["bitfinex","SOLUSD",1733640116566,8.15926729,238.66,238.62,4.99997218]
["bitfinex","SOLUSD",1733640118059,8.15926729,238.71,238.67,4.99997218]
["bitfinex","SOLUSD",1733640118617,8.64591729,238.7,238.67,4.99997218]
["bitfinex","SOLUSD",1733640119370,8.15926729,238.68,238.63,1.5702]
["bitfinex","SOLUSD",1733640119567,8.15926729,238.64,238.62,4.99997218]
["bitfinex","SOLUSD",1733640119767,8.15926729,238.63,238.62,4.99997218]
["bitfinex","SOLUSD",1733640120161,8.15926729,238.64,238.62,4.99997218]
["bitfinex","SOLUSD",1733640120689,10.4747,238.67,238.62,4.99997218]
["bitfinex","SOLUSD",1733640120987,8.15926729,238.63,238.62,4.99997218]
["bitfinex","SOLUSD",1733640122885,8.15926729,238.65,238.62,4.99997218]
["bitfinex","SOLUSD",1733640124300,10.4747,238.67,238.62,4.99997218]
["bitfinex","SOLUSD",1733640124585,8.15926729,238.65,238.62,4.99997218]
["bitfinex","SOLUSD",1733640125664,10.4747,238.67,238.62,4.99997218]
["bitfinex","SOLUSD",1733640126063,8.15926729,238.66,238.62,4.99997218]
["bitfinex","SOLUSD",1733640126785,0.48665,238.7,238.67,4.99997218]
["bitfinex","SOLUSD",1733640126960,0.48665,238.7,238.69,4.99997218]
["bitfinex","SOLUSD",1733640130975,1.69484775,238.81,238.69,4.99997218]
["bitfinex","SOLUSD",1733640130976,10.4669,238.85,238.79,4.99997218]
["bitfinex","SOLUSD",1733640131178,8.15926729,238.81,238.79,4.99997218]
["bitfinex","SOLUSD",1733640131389,8.15926729,238.8,238.75,4.99997218]
["bitfinex","SOLUSD",1733640131583,8.15926729,238.77,238.75,4.99997218]
["bitfinex","SOLUSD",1733640132683,8.15926729,238.76,238.73,4.99997218]
["bitfinex","SOLUSD",1733640132991,8.15926729,238.75,238.73,4.99997218]
["bitfinex","SOLUSD",1733640133395,8.15926729,238.74,238.73,4.99997218]
["bitfinex","SOLUSD",1733640134099,8.15926729,238.75,238.73,4.99997218]
["bitfinex","SOLUSD",1733640135099,8.15926729,238.76,238.73,4.99997218]
["bitfinex","SOLUSD",1733640135394,8.15926729,238.78,238.75,4.99997218]
["bitfinex","SOLUSD",1733640135698,8.15926729,238.79,238.75,4.99997218]
["bitfinex","SOLUSD",1733640136094,23.776884,238.85,238.75,4.99997218]
["bitfinex","SOLUSD",1733640136276,8.15926729,238.8,238.77,4.99997218]
["bitfinex","SOLUSD",1733640138278,8.15926729,238.81,238.77,4.99997218]
["bitfinex","SOLUSD",1733640139281,8.15926729,238.8,238.77,4.99997218]
["bitfinex","SOLUSD",1733640139489,8.15926729,238.79,238.75,4.99997218]
["bitfinex","SOLUSD",1733640139776,8.15926729,238.78,238.75,4.99997218]
["bitfinex","SOLUSD",1733640140373,8.15926729,238.77,238.73,4.99997218]
["bitfinex","SOLUSD",1733640140595,8.15926729,238.76,238.71,4.99997218]
["bitfinex","SOLUSD",1733640140898,8.15926729,238.76,238.73,4.99997218]
["bitfinex","SOLUSD",1733640141813,8.15926729,238.75,238.71,4.99997218]
["bitfinex","SOLUSD",1733640142105,23.776884,238.79,238.71,4.99997218]
["bitfinex","SOLUSD",1733640142310,8.15926729,238.75,238.71,4.99997218]
["bitfinex","SOLUSD",1733640143102,8.15926729,238.75,238.73,4.99997218]
["bitfinex","SOLUSD",1733640144398,8.15926729,238.75,238.71,4.99997218]
["bitfinex","SOLUSD",1733640145407,8.15926729,238.74,238.7,1.5702]
["bitfinex","SOLUSD",1733640145598,8.15926729,238.73,238.7,1.5702]
["bitfinex","SOLUSD",1733640146205,8.15926729,238.73,238.69,4.99997218]
["bitfinex","SOLUSD",1733640149191,23.776884,238.76,238.69,4.99997218]
["bitfinex","SOLUSD",1733640149391,8.15926729,238.73,238.69,4.99997218]
["bitfinex","SOLUSD",1733640149893,8.15926729,238.72,238.69,4.99997218]
["bitfinex","SOLUSD",1733640150410,8.15926729,238.72,238.67,4.99997218]
["bitfinex","SOLUSD",1733640151491,8.15926729,238.73,238.67,4.99997218]
["bitfinex","SOLUSD",1733640151816,8.15926729,238.71,238.67,4.99997218]
["bitfinex","SOLUSD",1733640156190,8.15926729,238.72,238.67,4.99997218]
["bitfinex","SOLUSD",1733640158511,8.15926729,238.71,238.67,4.99997218]
["bitfinex","SOLUSD",1733640163322,0.25098,238.74,238.65,4.99997218]
["bitfinex","SOLUSD",1733640163323,8.15926729,238.7,238.65,4.99997218]
["bitfinex","SOLUSD",1733640163935,8.15926729,238.7,238.67,4.99997218]
["bitfinex","SOLUSD",1733640165495,8.15926729,238.71,238.67,4.99997218]
["bitfinex","SOLUSD",1733640167620,8.15926729,238.71,238.65,4.99997218]
["bitfinex","SOLUSD",1733640167807,8.15926729,238.7,238.65,4.99997218]
["bitfinex","SOLUSD",1733640171329,8.15926729,238.69,238.65,4.99997218]
["bitfinex","SOLUSD",1733640171532,8.15926729,238.66,238.63,4.99997218]
["bitfinex","SOLUSD",1733640171730,8.15926729,238.66,238.61,4.99997218]
["bitfinex","SOLUSD",1733640175337,8.15926729,238.65,238.61,4.99997218]
["bitfinex","SOLUSD",1733640179713,8.15926729,238.66,238.61,4.99997218]
["bitfinex","SOLUSD",1733640180735,31.4148,238.74,238.59,4.99997218]
["bitfinex","SOLUSD",1733640180736,8.15926729,238.64,238.59,4.99997218]
["bitfinex","SOLUSD",1733640180922,8.15926729,238.64,238.61,4.99997218]
["bitfinex","SOLUSD",1733640181528,8.15926729,238.65,238.59,4.99997218]
["bitfinex","SOLUSD",1733640181927,8.15926729,238.64,238.59,4.99997218]
["bitfinex","SOLUSD",1733640186819,8.15926729,238.63,238.59,4.99997218]
["bitfinex","SOLUSD",1733640189335,8.15926729,238.6,238.53,4.99997218]
["bitfinex","SOLUSD",1733640189539,8.15926729,238.56,238.53,4.99997218]
["bitfinex","SOLUSD",1733640189741,8.15926729,238.57,238.53,4.99997218]
["bitfinex","SOLUSD",1733640190657,8.15926729,238.56,238.52,7.8697]
["bitfinex","SOLUSD",1733640190861,8.15926729,238.56,238.53,4.99997218]
["bitfinex","SOLUSD",1733640191155,8.15926729,238.57,238.53,4.99997218]
["bitfinex","SOLUSD",1733640191332,8.15926729,238.57,238.52,7.8697]
["bitfinex","SOLUSD",1733640191538,8.15926729,238.57,238.53,4.99997218]
["bitfinex","SOLUSD",1733640193831,8.15926729,238.55,238.52,1.649]
["bitfinex","SOLUSD",1733640196434,8.15926729,238.54,238.52,1.649]
["bitfinex","SOLUSD",1733640196763,8.15926729,238.55,238.52,1.649]
["bitfinex","SOLUSD",1733640199462,31.93615129,238.56,238.52,1.649]
["bitfinex","SOLUSD",1733640200555,8.15926729,238.55,238.52,1.649]
["bitfinex","SOLUSD",1733640200866,23.776884,238.56,238.52,1.649]
["bitfinex","SOLUSD",1733640201356,8.15926729,238.55,238.52,1.649]
["bitfinex","SOLUSD",1733640204471,0.12549,238.61,238.52,1.649]
["bitfinex","SOLUSD",1733640204759,8.15926729,238.56,238.52,1.649]
["bitfinex","SOLUSD",1733640208565,8.15926729,238.55,238.52,1.649]
["bitfinex","SOLUSD",1733640211159,8.15926729,238.54,238.52,1.649]
["bitfinex","SOLUSD",1733640211668,8.15926729,238.53,238.47,11.57297218]
["bitfinex","SOLUSD",1733640211867,8.15926729,238.51,238.47,11.57297218]
["bitfinex","SOLUSD",1733640216774,8.15926729,238.48,238.45,1.5443]
["bitfinex","SOLUSD",1733640217142,10.4799,238.55,238.45,1.5443]
["bitfinex","SOLUSD",1733640217143,8.15926729,238.5,238.45,6.54427218]
["bitfinex","SOLUSD",1733640217349,23.776884,238.54,238.47,4.99997218]
["bitfinex","SOLUSD",1733640217547,31.93615129,238.54,238.47,13.15923947]
["bitfinex","SOLUSD",1733640218769,8.15926729,238.53,238.47,13.15923947]
["bitfinex","SOLUSD",1733640218970,8.15926729,238.52,238.47,4.99997218]
["bitfinex","SOLUSD",1733640219136,8.15926729,238.51,238.47,4.99997218]
["bitfinex","SOLUSD",1733640219570,8.15926729,238.5,238.45,6.54427218]
["bitfinex","SOLUSD",1733640220439,10.4814,238.52,238.45,6.54427218]
["bitfinex","SOLUSD",1733640220645,8.15926729,238.49,238.45,1.5443]
["bitfinex","SOLUSD",1733640221350,8.15926729,238.48,238.45,1.5443]
["bitfinex","SOLUSD",1733640221864,8.15926729,238.46,238.43,4.99997218]
["bitfinex","SOLUSD",1733640222341,8.15926729,238.46,238.41,4.99997218]
["bitfinex","SOLUSD",1733640224348,8.15926729,238.45,238.41,4.99997218]
["bitfinex","SOLUSD",1733640225173,8.15926729,238.44,238.41,4.99997218]
["bitfinex","SOLUSD",1733640225374,8.15926729,238.43,238.4,6.4392]
["bitfinex","SOLUSD",1733640226258,8.15926729,238.41,238.39,1.5027]
["bitfinex","SOLUSD",1733640226448,8.15926729,238.4,238.36,4.99997218]
["bitfinex","SOLUSD",1733640226649,8.15926729,238.39,238.36,4.99997218]
["bitfinex","SOLUSD",1733640226980,8.15926729,238.4,238.36,4.99997218]
["bitfinex","SOLUSD",1733640227150,8.15926729,238.39,238.34,11.20927218]
["bitfinex","SOLUSD",1733640227879,8.15926729,238.41,238.36,4.99997218]
["bitfinex","SOLUSD",1733640230258,8.28475729,238.41,238.36,4.99997218]
["bitfinex","SOLUSD",1733640230658,8.15926729,238.4,238.36,4.99997218]
["bitfinex","SOLUSD",1733640231883,8.28475729,238.41,238.36,4.99997218]
["bitfinex","SOLUSD",1733640232060,10.4852,238.43,238.38,4.99997218]
["bitfinex","SOLUSD",1733640232257,8.15926729,238.44,238.38,4.99997218]
["bitfinex","SOLUSD",1733640232469,8.15926729,238.45,238.38,13.15923947]
["bitfinex","SOLUSD",1733640233382,8.15926729,238.45,238.4,4.99997218]
["bitfinex","SOLUSD",1733640233878,18.64226729,238.48,238.42,13.15923947]
["bitfinex","SOLUSD",1733640234065,8.15926729,238.49,238.42,13.15923947]
["bitfinex","SOLUSD",1733640234266,8.15926729,238.5,238.44,4.99997218]
["bitfinex","SOLUSD",1733640234585,8.15926729,238.51,238.44,13.15923947]
["bitfinex","SOLUSD",1733640234882,8.15926729,238.51,238.46,4.99997218]
["bitfinex","SOLUSD",1733640235577,8.15926729,238.49,238.44,4.99997218]
["bitfinex","SOLUSD",1733640235765,10.4816,238.52,238.42,14.66056729]
["bitfinex","SOLUSD",1733640235766,8.15926729,238.47,238.42,11.50127218]
["bitfinex","SOLUSD",1733640236166,8.15926729,238.45,238.42,11.50127218]
["bitfinex","SOLUSD",1733640236369,0.12549,238.48,238.41,1.6383]
["bitfinex","SOLUSD",1733640236574,8.15926729,238.45,238.41,1.6383]
["bitfinex","SOLUSD",1733640238287,8.15926729,238.46,238.41,1.6383]
["bitfinex","SOLUSD",1733640239171,8.15926729,238.45,238.41,1.6383]
["bitfinex","SOLUSD",1733640241287,8.15926729,238.44,238.41,1.6383]
["bitfinex","SOLUSD",1733640241984,8.15926729,238.43,238.41,1.6383]
["bitfinex","SOLUSD",1733640242281,0.12549,238.47,238.38,4.99997218]
["bitfinex","SOLUSD",1733640242282,8.15926729,238.42,238.38,4.99997218]
["bitfinex","SOLUSD",1733640242489,8.15926729,238.4,238.38,4.99997218]
["bitfinex","SOLUSD",1733640244206,8.15926729,238.41,238.38,4.99997218]
["bitfinex","SOLUSD",1733640251489,8.15926729,238.41,238.36,11.50127218]
["bitfinex","SOLUSD",1733640251789,8.15926729,238.41,238.38,4.99997218]
["bitfinex","SOLUSD",1733640252365,8.15926729,238.42,238.38,4.99997218]
["bitfinex","SOLUSD",1733640252567,8.15926729,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733640253102,8.15926729,238.44,238.42,4.99997218]
["bitfinex","SOLUSD",1733640257585,8.15926729,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733640258103,8.15926729,238.46,238.42,4.99997218]
["bitfinex","SOLUSD",1733640258391,18.64186729,238.5,238.47,4.99997218]
["bitfinex","SOLUSD",1733640260365,18.64186729,238.5,238.45,4.99997218]
["bitfinex","SOLUSD",1733640260366,0.12549,238.5,238.45,4.99997218]
["bitfinex","SOLUSD",1733640260673,8.15926729,238.46,238.43,4.99997218]
["bitfinex","SOLUSD",1733640261079,8.15926729,238.47,238.43,4.99997218]
["bitfinex","SOLUSD",1733640261782,10.4823,238.5,238.46,4.99997218]
["bitfinex","SOLUSD",1733640262100,8.15926729,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640263092,10.4823,238.5,238.46,4.99997218]
["bitfinex","SOLUSD",1733640263490,8.15926729,238.52,238.48,4.99997218]
["bitfinex","SOLUSD",1733640266978,8.15926729,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733640268006,0.25098,238.53,238.48,4.99997218]
["bitfinex","SOLUSD",1733640268007,8.15926729,238.5,238.48,4.99997218]
["bitfinex","SOLUSD",1733640268303,8.15926729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640270502,8.15926729,238.49,238.45,1.5]
["bitfinex","SOLUSD",1733640270711,8.15926729,238.46,238.44,4.99997218]
["bitfinex","SOLUSD",1733640270895,8.15926729,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640271788,8.15926729,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733640272193,8.15926729,238.44,238.42,4.99997218]
["bitfinex","SOLUSD",1733640272578,8.15926729,238.44,238.4,6.49997218]
["bitfinex","SOLUSD",1733640272900,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640275290,8.15926729,238.41,238.38,4.99997218]
["bitfinex","SOLUSD",1733640275594,8.15926729,238.4,238.38,4.99997218]
["bitfinex","SOLUSD",1733640277107,10.4846,238.45,238.4,4.99997218]
["bitfinex","SOLUSD",1733640277292,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640277885,8.28475729,238.41,238.36,4.99997218]
["bitfinex","SOLUSD",1733640278081,8.15926729,238.38,238.36,4.99997218]
["bitfinex","SOLUSD",1733640278313,8.15926729,238.39,238.36,4.99997218]
["bitfinex","SOLUSD",1733640278514,8.15926729,238.4,238.36,4.99997218]
["bitfinex","SOLUSD",1733640279589,8.15926729,238.39,238.36,4.99997218]
["bitfinex","SOLUSD",1733640280293,8.15926729,238.4,238.36,4.99997218]
["bitfinex","SOLUSD",1733640281913,8.28475729,238.41,238.36,4.99997218]
["bitfinex","SOLUSD",1733640282096,8.15926729,238.42,238.38,4.99997218]
["bitfinex","SOLUSD",1733640282611,8.15926729,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733640283515,8.15926729,238.45,238.4,4.99997218]
["bitfinex","SOLUSD",1733640283754,20.9634,238.51,238.4,4.99997218]
["bitfinex","SOLUSD",1733640283755,8.15926729,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733640284013,0.12549,238.46,238.4,4.99997218]
["bitfinex","SOLUSD",1733640284193,8.15926729,238.45,238.4,4.99997218]
["bitfinex","SOLUSD",1733640286815,8.15926729,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733640288628,8.15926729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733640292708,8.15926729,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733640292929,8.15926729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733640293627,8.15926729,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733640293931,18.64296729,238.47,238.42,4.99997218]
["bitfinex","SOLUSD",1733640295336,10.4819,238.51,238.44,4.99997218]
["bitfinex","SOLUSD",1733640295507,8.15926729,238.48,238.44,4.99997218]
["bitfinex","SOLUSD",1733640299313,24.027864,238.5,238.44,4.99997218]
["bitfinex","SOLUSD",1733640299514,8.15926729,238.49,238.44,4.99997218]
["bitfinex","SOLUSD",1733640300126,20.0,238.52,238.47,4.99997218]
["bitfinex","SOLUSD",1733640300713,8.15926729,238.51,238.47,4.99997218]
["bitfinex","SOLUSD",1733640301410,8.15926729,238.5,238.47,4.99997218]
["bitfinex","SOLUSD",1733640301832,8.15926729,238.49,238.47,4.99997218]
["bitfinex","SOLUSD",1733640302044,8.15926729,238.48,238.45,4.99997218]
["bitfinex","SOLUSD",1733640302224,8.15926729,238.46,238.41,6.58837218]
["bitfinex","SOLUSD",1733640302428,8.15926729,238.45,238.41,6.58837218]
["bitfinex","SOLUSD",1733640304014,8.15926729,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640304848,8.15926729,238.42,238.39,4.99997218]
["bitfinex","SOLUSD",1733640306522,8.15926729,238.43,238.39,4.99997218]
["bitfinex","SOLUSD",1733640306846,8.15926729,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640309530,0.12549,238.46,238.39,4.99997218]
["bitfinex","SOLUSD",1733640309733,23.776884,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640310232,8.15926729,238.45,238.39,4.99997218]
["bitfinex","SOLUSD",1733640310550,18.64286729,238.47,238.43,4.99997218]
["bitfinex","SOLUSD",1733640312242,26.98936619,238.53,238.43,4.99997218]
["bitfinex","SOLUSD",1733640312243,1.65640718,238.54,238.43,4.99997218]
["bitfinex","SOLUSD",1733640312443,23.776884,238.5,238.43,4.99997218]
["bitfinex","SOLUSD",1733640312646,8.15926729,238.47,238.43,4.99997218]
["bitfinex","SOLUSD",1733640316759,8.15926729,238.46,238.43,4.99997218]
["bitfinex","SOLUSD",1733640317359,8.15926729,238.44,238.41,4.99997218]
["bitfinex","SOLUSD",1733640317530,8.15926729,238.43,238.41,4.99997218]
["bitfinex","SOLUSD",1733640319157,8.15926729,238.44,238.41,4.99997218]
["bitfinex","SOLUSD",1733640320860,8.15926729,238.45,238.41,4.99997218]
["bitfinex","SOLUSD",1733640321831,8.15926729,238.47,238.43,4.99997218]
["bitfinex","SOLUSD",1733640322660,8.15926729,238.46,238.43,4.99997218]
["bitfinex","SOLUSD",1733640323553,8.15926729,238.47,238.43,4.99997218]
["bitfinex","SOLUSD",1733640323856,10.4832,238.48,238.39,4.99997218]
["bitfinex","SOLUSD",1733640323857,8.15926729,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640324027,23.902374,238.46,238.36,1.5884]
["bitfinex","SOLUSD",1733640324028,8.15926729,238.4,238.37,4.99997218]
["bitfinex","SOLUSD",1733640324841,8.15926729,238.39,238.37,4.99997218]
["bitfinex","SOLUSD",1733640326561,8.15926729,238.4,238.37,4.99997218]
["bitfinex","SOLUSD",1733640329256,8.15926729,238.38,238.37,4.99997218]
["bitfinex","SOLUSD",1733640329651,8.15926729,238.39,238.37,4.99997218]
["bitfinex","SOLUSD",1733640331675,8.15926729,238.38,238.37,4.99997218]
["bitfinex","SOLUSD",1733640334448,8.15926729,238.38,238.36,1.5884]
["bitfinex","SOLUSD",1733640334645,8.15926729,238.37,238.35,4.99997218]
["bitfinex","SOLUSD",1733640334848,8.15926729,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640336955,8.15926729,238.36,238.33,4.99997218]
["bitfinex","SOLUSD",1733640337281,8.15926729,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640340080,8.15926729,238.35,238.33,4.99997218]
["bitfinex","SOLUSD",1733640343375,8.15926729,238.34,238.31,4.99997218]
["bitfinex","SOLUSD",1733640343685,8.15926729,238.33,238.31,4.99997218]
["bitfinex","SOLUSD",1733640345262,8.15926729,238.33,238.29,4.99997218]
["bitfinex","SOLUSD",1733640345479,8.15926729,238.32,238.29,4.99997218]
["bitfinex","SOLUSD",1733640348062,8.15926729,238.31,238.29,4.99997218]
["bitfinex","SOLUSD",1733640348261,23.776884,238.34,238.29,4.99997218]
["bitfinex","SOLUSD",1733640348590,8.15926729,238.31,238.29,4.99997218]
["bitfinex","SOLUSD",1733640349265,8.15926729,238.31,238.27,4.99997218]
["bitfinex","SOLUSD",1733640351192,8.15926729,238.3,238.27,4.99997218]
["bitfinex","SOLUSD",1733640351495,8.15926729,238.28,238.27,4.99997218]
["bitfinex","SOLUSD",1733640353995,23.776884,238.27,238.21,4.99997218]
["bitfinex","SOLUSD",1733640354205,8.15926729,238.23,238.21,4.99997218]
["bitfinex","SOLUSD",1733640354378,23.776884,238.27,238.21,4.99997218]
["bitfinex","SOLUSD",1733640354379,8.15926729,238.24,238.21,4.99997218]
["bitfinex","SOLUSD",1733640354580,8.15926729,238.25,238.21,4.99997218]
["bitfinex","SOLUSD",1733640354773,8.15926729,238.29,238.25,4.99997218]
["bitfinex","SOLUSD",1733640355876,10.4906,238.31,238.25,4.99997218]
["bitfinex","SOLUSD",1733640355877,8.15926729,238.28,238.25,4.99997218]
["bitfinex","SOLUSD",1733640356083,8.15926729,238.26,238.23,4.99997218]
["bitfinex","SOLUSD",1733640356397,8.15926729,238.25,238.23,4.99997218]
["bitfinex","SOLUSD",1733640360484,8.15926729,238.24,238.23,4.99997218]
["bitfinex","SOLUSD",1733640362994,8.15926729,238.24,238.21,4.99997218]
["bitfinex","SOLUSD",1733640363683,8.15926729,238.23,238.21,4.99997218]
["bitfinex","SOLUSD",1733640363881,10.4919,238.28,238.23,4.99997218]
["bitfinex","SOLUSD",1733640364088,8.15926729,238.27,238.25,4.99997218]
["bitfinex","SOLUSD",1733640364300,8.15926729,238.26,238.25,4.99997218]
["bitfinex","SOLUSD",1733640366091,28.51046619,238.35,238.25,4.99997218]
["bitfinex","SOLUSD",1733640366279,8.15926729,238.29,238.25,4.99997218]
["bitfinex","SOLUSD",1733640366478,8.15926729,238.27,238.25,4.99997218]
["bitfinex","SOLUSD",1733640366691,8.15926729,238.26,238.25,4.99997218]
["bitfinex","SOLUSD",1733640367206,8.15926729,238.26,238.23,4.99997218]
["bitfinex","SOLUSD",1733640367380,8.15926729,238.24,238.23,4.99997218]
["bitfinex","SOLUSD",1733640368500,8.15926729,238.24,238.21,4.99997218]
["bitfinex","SOLUSD",1733640368802,8.15926729,238.22,238.21,4.99997218]
["bitfinex","SOLUSD",1733640369098,8.15926729,238.22,238.19,4.99997218]
["bitfinex","SOLUSD",1733640369291,8.15926729,238.2,238.19,4.99997218]
["bitfinex","SOLUSD",1733640370320,8.15926729,238.2,238.17,4.99997218]
["bitfinex","SOLUSD",1733640370493,8.15926729,238.19,238.17,4.99997218]
["bitfinex","SOLUSD",1733640373407,31.93615129,238.18,238.13,4.99997218]
["bitfinex","SOLUSD",1733640373601,8.15926729,238.14,238.13,4.99997218]
["bitfinex","SOLUSD",1733640373924,8.15926729,238.19,238.17,4.99997218]
["bitfinex","SOLUSD",1733640374219,10.4936,238.24,238.17,4.99997218]
["bitfinex","SOLUSD",1733640374220,8.15926729,238.2,238.17,4.99997218]
["bitfinex","SOLUSD",1733640374594,8.15926729,238.21,238.19,4.99997218]
["bitfinex","SOLUSD",1733640375596,8.15926729,238.23,238.19,4.99997218]
["bitfinex","SOLUSD",1733640375799,8.15926729,238.24,238.21,4.99997218]
["bitfinex","SOLUSD",1733640377110,8.15926729,238.24,238.23,4.99997218]
["bitfinex","SOLUSD",1733640377709,23.776884,238.27,238.23,4.99997218]
["bitfinex","SOLUSD",1733640377710,8.15926729,238.25,238.23,4.99997218]
["bitfinex","SOLUSD",1733640378982,10.4918,238.28,238.26,4.99997218]
["bitfinex","SOLUSD",1733640379211,18.65106729,238.28,238.26,4.99997218]
["bitfinex","SOLUSD",1733640379409,10.4918,238.28,238.26,4.99997218]
["bitfinex","SOLUSD",1733640379593,8.15926729,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733640379996,9.79950124,238.36,238.26,4.99997218]
["bitfinex","SOLUSD",1733640380197,8.15926729,238.28,238.26,4.99997218]
["bitfinex","SOLUSD",1733640380715,8.15926729,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733640381605,10.4906,238.31,238.28,4.99997218]
["bitfinex","SOLUSD",1733640381906,10.4906,238.31,238.25,8.15926729]
["bitfinex","SOLUSD",1733640381907,8.15926729,238.34,238.32,4.99997218]
["bitfinex","SOLUSD",1733640382308,8.15926729,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640384320,0.25098,238.38,238.32,4.99997218]
["bitfinex","SOLUSD",1733640384529,0.25098,238.38,238.22,6.2721]
["bitfinex","SOLUSD",1733640384530,8.15926729,238.36,238.34,4.99997218]
["bitfinex","SOLUSD",1733640384834,8.15926729,238.37,238.34,4.99997218]
["bitfinex","SOLUSD",1733640386418,8.15926729,238.36,238.34,4.99997218]
["bitfinex","SOLUSD",1733640386722,20.0,238.4,238.34,4.99997218]
["bitfinex","SOLUSD",1733640386893,8.15926729,238.35,238.34,4.99997218]
["bitfinex","SOLUSD",1733640387606,8.15926729,238.36,238.34,4.99997218]
["bitfinex","SOLUSD",1733640388402,8.15926729,238.37,238.34,4.99997218]
["bitfinex","SOLUSD",1733640388619,8.15926729,238.37,238.36,4.99997218]
["bitfinex","SOLUSD",1733640388792,8.15926729,238.38,238.36,4.99997218]
["bitfinex","SOLUSD",1733640390326,32.63706916,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640390327,23.776884,238.43,238.39,4.99997218]
["bitfinex","SOLUSD",1733640390620,8.15926729,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640392206,8.15926729,238.4,238.37,4.99997218]
["bitfinex","SOLUSD",1733640392397,8.15926729,238.38,238.37,4.99997218]
["bitfinex","SOLUSD",1733640394217,8.15926729,238.38,238.35,4.99997218]
["bitfinex","SOLUSD",1733640394421,8.15926729,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640397528,8.15926729,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640397713,31.93615129,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640399104,8.15926729,238.41,238.39,4.99997218]
["bitfinex","SOLUSD",1733640399304,8.15926729,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640399514,31.93615129,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640400507,23.776884,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640400709,8.15926729,238.43,238.41,4.99997218]
["bitfinex","SOLUSD",1733640401216,20.0,238.49,238.45,4.99997218]
["bitfinex","SOLUSD",1733640401526,8.15926729,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733640402509,20.0,238.48,238.45,4.99997218]
["bitfinex","SOLUSD",1733640402710,10.482,238.51,238.47,4.99997218]
["bitfinex","SOLUSD",1733640403118,8.15926729,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640403334,10.482,238.51,238.45,4.99997218]
["bitfinex","SOLUSD",1733640403637,8.15926729,238.47,238.45,4.99997218]
["bitfinex","SOLUSD",1733640404898,8.15926729,238.48,238.45,4.99997218]
["bitfinex","SOLUSD",1733640405421,8.15926729,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640406018,8.15926729,238.49,238.47,4.99997218]
["bitfinex","SOLUSD",1733640406728,8.15926729,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640406910,10.4821,238.51,238.47,4.99997218]
["bitfinex","SOLUSD",1733640407228,8.15926729,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640409168,8.15926729,238.48,238.44,4.99997218]
["bitfinex","SOLUSD",1733640409456,8.15926729,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733640409764,8.15926729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733640409931,8.15926729,238.44,238.42,4.99997218]
["bitfinex","SOLUSD",1733640415594,8.15926729,238.46,238.42,4.99997218]
["bitfinex","SOLUSD",1733640416485,10.4832,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640416693,18.64246729,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640420980,42.41935129,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640426222,42.41935129,238.48,238.45,4.99997218]
["bitfinex","SOLUSD",1733640426396,8.15926729,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733640427008,31.93615129,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733640432621,31.93615129,238.46,238.43,4.99997218]
["bitfinex","SOLUSD",1733640432809,8.15926729,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733640433822,23.776884,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733640434026,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640437428,8.15926729,238.41,238.37,1.5217]
["bitfinex","SOLUSD",1733640437429,34.262084,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733640437733,42.42135129,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733640438907,42.42135129,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733640439229,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640440730,8.15926729,238.42,238.4,4.99997218]
["bitfinex","SOLUSD",1733640441826,31.93615129,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640442016,31.93615129,238.41,238.38,4.99997218]
["bitfinex","SOLUSD",1733640442341,8.15926729,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733640443221,31.93615129,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733640444217,23.776884,238.38,238.35,4.99997218]
["bitfinex","SOLUSD",1733640444442,8.15926729,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640446634,8.15926729,238.36,238.31,1.6595]
["bitfinex","SOLUSD",1733640446635,23.776884,238.35,238.33,4.99997218]
["bitfinex","SOLUSD",1733640446820,31.93615129,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640447338,23.776884,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640447716,8.15926729,238.36,238.33,4.99997218]
["bitfinex","SOLUSD",1733640448024,23.776884,238.35,238.33,4.99997218]
["bitfinex","SOLUSD",1733640448545,8.15926729,238.38,238.36,4.99997218]
["bitfinex","SOLUSD",1733640449156,8.15926729,238.39,238.36,4.99997218]
["bitfinex","SOLUSD",1733640449339,23.776884,238.38,238.36,4.99997218]
["bitfinex","SOLUSD",1733640450452,31.93615129,238.38,238.36,4.99997218]
["bitfinex","SOLUSD",1733640451161,8.15926729,238.37,238.36,4.99997218]
["bitfinex","SOLUSD",1733640456061,23.776884,238.38,238.36,4.99997218]
["bitfinex","SOLUSD",1733640456237,8.15926729,238.37,238.36,4.99997218]
["bitfinex","SOLUSD",1733640462379,20.0,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640462569,28.15926729,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640465503,23.776884,238.39,238.35,4.99997218]
["bitfinex","SOLUSD",1733640465667,8.15926729,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640466290,8.15926729,238.37,238.35,4.99997218]
["bitfinex","SOLUSD",1733640467680,23.776884,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640468401,30.4865,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640468578,62.42265129,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640468773,38.64576729,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640469178,18.64576729,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640469478,10.4865,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640470179,23.776884,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640470377,26.98936619,238.53,238.46,4.99997218]
["bitfinex","SOLUSD",1733640470703,8.15926729,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640471001,10.4813,238.52,238.46,4.99997218]
["bitfinex","SOLUSD",1733640471203,8.15926729,238.5,238.46,4.99997218]
["bitfinex","SOLUSD",1733640472294,23.776884,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640472491,23.776884,238.53,238.46,4.99997218]
["bitfinex","SOLUSD",1733640472692,31.93615129,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640473174,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640473377,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640474086,31.93615129,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640474287,8.15926729,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640474489,31.93615129,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640482937,42.41985129,238.47,238.44,4.99997218]
["bitfinex","SOLUSD",1733640483127,31.93615129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640483934,23.776884,238.44,238.42,4.99997218]
["bitfinex","SOLUSD",1733640484236,8.15926729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733640484545,31.93615129,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733640486041,23.776884,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733640486626,10.4834,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640486814,42.41955129,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640487524,34.260284,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640487930,4.85201993,238.59,238.51,4.99997218]
["bitfinex","SOLUSD",1733640488240,8.15926729,238.53,238.51,4.99997218]
["bitfinex","SOLUSD",1733640489123,22.64921554,238.6,238.51,4.99997218]
["bitfinex","SOLUSD",1733640489334,8.15926729,238.55,238.54,4.99997218]
["bitfinex","SOLUSD",1733640490218,10.4804,238.54,238.5,4.99997218]
["bitfinex","SOLUSD",1733640490420,31.93615129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640495051,23.776884,238.5,238.48,4.99997218]
["bitfinex","SOLUSD",1733640495264,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640504546,23.776884,238.48,238.44,4.99997218]
["bitfinex","SOLUSD",1733640504751,8.15926729,238.46,238.44,4.99997218]
["bitfinex","SOLUSD",1733640505056,23.776884,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640508450,31.93615129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640508651,31.93615129,238.45,238.42,6.62387218]
["bitfinex","SOLUSD",1733640509177,31.93615129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640511175,23.776884,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640511552,23.776884,238.45,238.42,6.62387218]
["bitfinex","SOLUSD",1733640511751,34.261284,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733640512853,34.261284,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640516267,34.261284,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733640516467,8.15926729,238.44,238.42,4.99997218]
["bitfinex","SOLUSD",1733640516661,23.776884,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733640517756,10.4856,238.42,238.4,4.99997218]
["bitfinex","SOLUSD",1733640517960,23.776884,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640519275,23.776884,238.41,238.4,13.15923947]
["bitfinex","SOLUSD",1733640519972,23.776884,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640524956,23.776884,238.42,238.4,4.99997218]
["bitfinex","SOLUSD",1733640527889,23.776884,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733640528270,8.15926729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733640528463,23.776884,238.42,238.4,4.99997218]
["bitfinex","SOLUSD",1733640534474,23.776884,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733640538970,10.4856,238.42,238.38,4.99997218]
["bitfinex","SOLUSD",1733640539203,31.93615129,238.41,238.38,4.99997218]
["bitfinex","SOLUSD",1733640540748,31.93615129,238.41,238.36,4.99997218]
["bitfinex","SOLUSD",1733640541029,20.0,238.34,238.31,4.99997218]
["bitfinex","SOLUSD",1733640541238,23.776884,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640544431,8.15926729,238.43,238.39,4.99997218]
["bitfinex","SOLUSD",1733640544727,8.15926729,238.43,238.41,4.99997218]
["bitfinex","SOLUSD",1733640545130,8.15926729,238.43,238.39,4.99997218]
["bitfinex","SOLUSD",1733640545322,10.4849,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640545323,8.15926729,238.41,238.39,4.99997218]
["bitfinex","SOLUSD",1733640545911,23.776884,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640546119,23.776884,238.4,238.37,4.99997218]
["bitfinex","SOLUSD",1733640546320,8.15926729,238.38,238.37,4.99997218]
["bitfinex","SOLUSD",1733640546522,31.93615129,238.38,238.37,4.99997218]
["bitfinex","SOLUSD",1733640547126,31.93615129,238.38,238.35,4.99997218]
["bitfinex","SOLUSD",1733640547334,31.93615129,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640547836,23.776884,238.35,238.33,4.99997218]
["bitfinex","SOLUSD",1733640548040,23.776884,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640548215,31.93615129,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640549322,31.93615129,238.33,238.3,6.61267218]
["bitfinex","SOLUSD",1733640549529,23.776884,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640551641,31.93615129,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640552832,23.776884,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640557884,31.93615129,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640558732,31.93615129,238.33,238.3,4.99997218]
["bitfinex","SOLUSD",1733640558935,8.15926729,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640559332,31.93615129,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640561137,23.776884,238.3,238.28,4.99997218]
["bitfinex","SOLUSD",1733640561338,31.93615129,238.29,238.28,4.99997218]
["bitfinex","SOLUSD",1733640567477,31.93615129,238.29,238.26,4.99997218]
["bitfinex","SOLUSD",1733640567771,8.15926729,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733640567972,23.776884,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733640570579,31.93615129,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733640574157,23.776884,238.26,238.24,4.99997218]
["bitfinex","SOLUSD",1733640574478,31.93615129,238.25,238.24,4.99997218]
["bitfinex","SOLUSD",1733640575373,23.776884,238.24,238.23,4.99997218]
["bitfinex","SOLUSD",1733640575579,31.93615129,238.24,238.23,4.99997218]
["bitfinex","SOLUSD",1733640587387,10.4907,238.31,238.28,4.99997218]
["bitfinex","SOLUSD",1733640587598,1.6596,238.39,238.3,4.99997218]
["bitfinex","SOLUSD",1733640587792,1.67097478,238.38,238.3,4.99997218]
["bitfinex","SOLUSD",1733640588117,0.25098,238.36,238.3,4.99997218]
["bitfinex","SOLUSD",1733640588315,8.15926729,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640588985,20.0,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640589280,28.15926729,238.33,238.3,4.99997218]
["bitfinex","SOLUSD",1733640589487,8.15926729,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640590187,23.776884,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640593114,10.4873,238.39,238.36,4.99997218]
["bitfinex","SOLUSD",1733640594006,0.25098,238.42,238.36,4.99997218]
["bitfinex","SOLUSD",1733640594207,31.93615129,238.37,238.36,4.99997218]
["bitfinex","SOLUSD",1733640597191,23.776884,238.36,238.34,4.99997218]
["bitfinex","SOLUSD",1733640597393,8.15926729,238.35,238.34,4.99997218]
["bitfinex","SOLUSD",1733640598018,31.93615129,238.35,238.34,4.99997218]
["bitfinex","SOLUSD",1733640605125,23.776884,238.34,238.32,4.99997218]
["bitfinex","SOLUSD",1733640605329,8.15926729,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640605501,31.93615129,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640606727,23.776884,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640609634,8.12224808,238.45,238.32,5.12546218]
["bitfinex","SOLUSD",1733640609808,23.776884,238.42,238.39,4.99997218]
["bitfinex","SOLUSD",1733640610006,31.93615129,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640611221,31.93615129,238.4,238.37,4.99997218]
["bitfinex","SOLUSD",1733640611421,31.93615129,238.38,238.37,4.99997218]
["bitfinex","SOLUSD",1733640614130,31.93615129,238.38,238.35,4.99997218]
["bitfinex","SOLUSD",1733640614370,31.93615129,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640615838,23.776884,238.35,238.33,4.99997218]
["bitfinex","SOLUSD",1733640616073,8.15926729,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640616284,31.93615129,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640625788,23.776884,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640629299,31.93615129,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640632183,23.776884,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640633577,31.93615129,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640643581,23.776884,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640647124,31.93615129,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640651209,23.776884,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640656190,10.4853,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733640656392,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640657510,31.93615129,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733640658318,23.776884,238.4,238.38,4.99997218]
["bitfinex","SOLUSD",1733640658501,8.15926729,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733640658708,31.93615129,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733640659398,31.93615129,238.39,238.36,4.99997218]
["bitfinex","SOLUSD",1733640659622,31.93615129,238.37,238.36,4.99997218]
["bitfinex","SOLUSD",1733640660700,31.93615129,238.37,238.34,4.99997218]
["bitfinex","SOLUSD",1733640660701,23.776884,238.36,238.34,4.99997218]
["bitfinex","SOLUSD",1733640660922,31.93615129,238.35,238.34,4.99997218]
["bitfinex","SOLUSD",1733640662725,31.93615129,238.35,238.26,8.1072]
["bitfinex","SOLUSD",1733640662726,23.776884,238.34,238.32,4.99997218]
["bitfinex","SOLUSD",1733640663041,31.93615129,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733640665214,23.776884,238.32,238.3,4.99997218]
["bitfinex","SOLUSD",1733640665401,31.93615129,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640676916,23.776884,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640677116,31.93615129,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640680849,23.776884,238.31,238.3,4.99997218]
["bitfinex","SOLUSD",1733640681241,8.15926729,238.32,238.3,4.99997218]
["bitfinex","SOLUSD",1733640681242,10.4893,238.34,238.3,4.99997218]
["bitfinex","SOLUSD",1733640681539,8.15926729,238.35,238.3,4.99997218]
["bitfinex","SOLUSD",1733640682518,28.52306619,238.47,238.33,4.99997218]
["bitfinex","SOLUSD",1733640682716,8.15926729,238.38,238.37,4.99997218]
["bitfinex","SOLUSD",1733640684051,23.776884,238.37,238.35,4.99997218]
["bitfinex","SOLUSD",1733640684247,31.93615129,238.36,238.33,4.99997218]
["bitfinex","SOLUSD",1733640684551,31.93615129,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733640687445,23.776884,238.33,238.31,4.99997218]
["bitfinex","SOLUSD",1733640687650,8.15926729,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733640687847,31.93615129,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733640692752,10.4877,238.38,238.31,4.99997218]
["bitfinex","SOLUSD",1733640693069,8.15926729,238.37,238.35,4.99997218]
["bitfinex","SOLUSD",1733640693240,8.15926729,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640695245,31.93615129,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733640698560,10.486,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640698864,8.15926729,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640699040,8.15926729,238.42,238.39,4.99997218]
["bitfinex","SOLUSD",1733640699366,0.25098,238.45,238.39,4.99997218]
["bitfinex","SOLUSD",1733640699538,8.15926729,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640699956,31.93615129,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640705472,23.776884,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640706373,8.15926729,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640707380,23.776884,238.43,238.39,4.99997218]
["bitfinex","SOLUSD",1733640707974,23.776884,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640708658,31.93615129,238.44,238.39,4.99997218]
["bitfinex","SOLUSD",1733640709461,23.776884,238.42,238.39,4.99997218]
["bitfinex","SOLUSD",1733640710464,23.776884,238.42,238.36,14.38316729]
["bitfinex","SOLUSD",1733640710465,23.776884,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640710652,8.15926729,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640711275,8.15926729,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733640711575,10.482,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640711801,18.64126729,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640712956,42.41815129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640714782,34.258884,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640715273,23.776884,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640718065,10.4803,238.55,238.54,4.99997218]
["bitfinex","SOLUSD",1733640718380,18.63956729,238.55,238.54,4.99997218]
["bitfinex","SOLUSD",1733640719374,42.41645129,238.55,238.54,4.99997218]
["bitfinex","SOLUSD",1733640721969,42.41645129,238.55,238.52,4.99997218]
["bitfinex","SOLUSD",1733640722172,8.15926729,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640722988,31.93615129,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640738180,23.776884,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640740298,10.50667784,238.63,238.56,4.99997218]
["bitfinex","SOLUSD",1733640740299,5.50667784,238.63,238.56,4.99997218]
["bitfinex","SOLUSD",1733640740487,8.15926729,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640740693,8.15926729,238.63,238.61,4.99997218]
["bitfinex","SOLUSD",1733640741896,23.776884,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640746707,31.93615129,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640749112,23.776884,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640749285,31.93615129,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640750296,23.776884,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640750495,31.93615129,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640756016,23.776884,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640757517,31.93615129,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640763405,42.53854129,238.62,238.59,4.99997218]
["bitfinex","SOLUSD",1733640763710,31.93615129,238.6,238.59,4.99997218]
["bitfinex","SOLUSD",1733640763917,23.776884,238.59,238.57,4.99997218]
["bitfinex","SOLUSD",1733640764121,31.93615129,238.58,238.57,4.99997218]
["bitfinex","SOLUSD",1733640764627,31.93615129,238.58,238.55,4.99997218]
["bitfinex","SOLUSD",1733640764828,8.15926729,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640764999,31.93615129,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640765700,23.776884,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640765905,31.93615129,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640780453,23.776884,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640783140,31.93615129,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640789559,23.776884,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640791243,31.93615129,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640792341,23.776884,238.56,238.55,4.99997218]
["bitfinex","SOLUSD",1733640793260,22.57693868,238.68,238.55,4.99997218]
["bitfinex","SOLUSD",1733640793465,10.4747,238.67,238.62,4.99997218]
["bitfinex","SOLUSD",1733640794463,23.902374,238.64,238.62,4.99997218]
["bitfinex","SOLUSD",1733640794631,31.93615129,238.63,238.62,4.99997218]
["bitfinex","SOLUSD",1733640795969,23.776884,238.62,238.6,4.99997218]
["bitfinex","SOLUSD",1733640796142,8.15926729,238.61,238.6,4.99997218]
["bitfinex","SOLUSD",1733640796338,31.93615129,238.61,238.6,4.99997218]
["bitfinex","SOLUSD",1733640800669,23.776884,238.6,238.58,4.99997218]
["bitfinex","SOLUSD",1733640800846,31.93615129,238.59,238.58,4.99997218]
["bitfinex","SOLUSD",1733640803755,31.93615129,238.59,238.56,4.99997218]
["bitfinex","SOLUSD",1733640803955,8.15926729,238.57,238.56,4.99997218]
["bitfinex","SOLUSD",1733640804265,31.93615129,238.57,238.56,4.99997218]
["bitfinex","SOLUSD",1733640807857,23.776884,238.57,238.56,4.99997218]
["bitfinex","SOLUSD",1733640808141,31.93615129,238.57,238.56,4.99997218]
["bitfinex","SOLUSD",1733640811764,23.776884,238.57,238.56,4.99997218]
["bitfinex","SOLUSD",1733640811968,23.776884,238.57,238.56,19.29683947]
["bitfinex","SOLUSD",1733640812957,8.15926729,238.63,238.56,19.29683947]
["bitfinex","SOLUSD",1733640813256,8.15926729,238.62,238.56,19.29683947]
["bitfinex","SOLUSD",1733640813461,8.15926729,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640813848,8.15926729,238.63,238.61,4.99997218]
["bitfinex","SOLUSD",1733640814500,10.4762,238.64,238.61,4.99997218]
["bitfinex","SOLUSD",1733640814501,31.93615129,238.62,238.61,4.99997218]
["bitfinex","SOLUSD",1733640825465,31.93615129,238.62,238.59,4.99997218]
["bitfinex","SOLUSD",1733640825667,0.12549,238.66,238.39,4.196]
["bitfinex","SOLUSD",1733640825668,23.902374,238.56,238.54,4.99997218]
["bitfinex","SOLUSD",1733640825867,23.902374,238.54,238.51,4.99997218]
["bitfinex","SOLUSD",1733640826062,31.93615129,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640829760,23.776884,238.51,238.49,4.99997218]
["bitfinex","SOLUSD",1733640830167,8.15926729,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733640830472,31.93615129,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733640831495,10.4808,238.54,238.53,4.99997218]
["bitfinex","SOLUSD",1733640831791,8.15926729,238.54,238.53,4.99997218]
["bitfinex","SOLUSD",1733640832989,23.776884,238.54,238.53,4.99997218]
["bitfinex","SOLUSD",1733640833196,31.93615129,238.54,238.53,4.99997218]
["bitfinex","SOLUSD",1733640835171,23.776884,238.53,238.51,4.99997218]
["bitfinex","SOLUSD",1733640835371,23.776884,238.51,238.49,4.99997218]
["bitfinex","SOLUSD",1733640835794,8.15926729,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733640835991,23.776884,238.49,238.47,4.99997218]
["bitfinex","SOLUSD",1733640836171,31.93615129,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640840473,23.776884,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640846702,10.4793,238.57,238.54,4.99997218]
["bitfinex","SOLUSD",1733640847006,0.12549,238.56,238.54,4.99997218]
["bitfinex","SOLUSD",1733640847175,10.4793,238.57,238.54,4.99997218]
["bitfinex","SOLUSD",1733640847881,23.776884,238.56,238.54,4.99997218]
["bitfinex","SOLUSD",1733640848100,31.93615129,238.55,238.54,4.99997218]
["bitfinex","SOLUSD",1733640848304,23.776884,238.54,238.52,4.99997218]
["bitfinex","SOLUSD",1733640848489,8.15926729,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640848682,31.93615129,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640854100,23.776884,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640854305,31.93615129,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640856694,31.93615129,238.53,238.5,4.99997218]
["bitfinex","SOLUSD",1733640856899,8.15926729,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640857102,31.93615129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640858111,42.54364129,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733640858289,8.15926729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640858611,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640863205,34.259884,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733640863400,23.776884,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733640863716,31.93615129,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733640863888,23.776884,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733640864090,23.776884,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640864887,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640869189,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640869793,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640870201,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640873508,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640875920,8.15926729,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640876993,31.93615129,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640886522,23.902374,238.52,238.5,4.99997218]
["bitfinex","SOLUSD",1733640886717,42.54244129,238.53,238.5,4.99997218]
["bitfinex","SOLUSD",1733640886718,31.93615129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640887731,31.93615129,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733640887732,23.902374,238.5,238.48,4.99997218]
["bitfinex","SOLUSD",1733640887936,32.06164129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640888837,23.902374,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733640889550,8.15926729,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733640889551,32.06164129,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640889948,23.776884,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640893450,32.06164129,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640901973,23.776884,238.46,238.44,4.99997218]
["bitfinex","SOLUSD",1733640902171,31.93615129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640905443,32.06164129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640907172,34.261684,238.44,238.41,4.99997218]
["bitfinex","SOLUSD",1733640907374,31.93615129,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640907966,31.93615129,238.42,238.35,1.5364]
["bitfinex","SOLUSD",1733640907967,31.93615129,238.42,238.39,4.99997218]
["bitfinex","SOLUSD",1733640908182,8.15926729,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640908374,31.93615129,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640909075,23.776884,238.4,238.39,4.99997218]
["bitfinex","SOLUSD",1733640916965,8.15926729,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733640917355,31.93615129,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733640918686,23.776884,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733640923072,34.258184,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640923300,42.41745129,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640923670,18.76605729,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640925194,34.383674,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640925376,8.15926729,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640926871,31.93615129,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640928395,32.06164129,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640929199,34.384074,238.51,238.49,4.99997218]
["bitfinex","SOLUSD",1733640929393,32.06164129,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733640929901,23.902374,238.49,238.47,4.99997218]
["bitfinex","SOLUSD",1733640930094,32.06164129,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640930671,42.54464129,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733640932310,42.41915129,238.48,238.43,4.99997218]
["bitfinex","SOLUSD",1733640932486,31.93615129,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733640933609,31.93615129,238.44,238.41,4.99997218]
["bitfinex","SOLUSD",1733640933806,8.15926729,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640934110,23.776884,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640934278,31.93615129,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640935792,32.06164129,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640935989,23.776884,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640936384,31.93615129,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640940090,23.776884,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733640940286,20.0,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640940489,28.15926729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640940790,28.28475729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640941502,23.902374,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640941704,32.06164129,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733640943297,0.12549,238.46,238.44,4.99997218]
["bitfinex","SOLUSD",1733640943499,32.06164129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640950681,23.902374,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640951106,32.06164129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640951302,23.902374,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640951701,23.776884,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733640951904,10.4816,238.52,238.5,4.99997218]
["bitfinex","SOLUSD",1733640952106,18.64086729,238.52,238.5,4.99997218]
["bitfinex","SOLUSD",1733640952393,8.15926729,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640953198,8.28475729,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733640953398,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640954290,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640954799,8.15926729,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733640955690,0.12549,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640955889,32.06164129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640958813,31.93615129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640959387,31.93615129,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733640959620,8.15926729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640959917,23.776884,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733640960122,23.776884,238.5,238.48,4.99997218]
["bitfinex","SOLUSD",1733640960291,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640963818,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733640964022,10.4798,238.56,238.53,4.99997218]
["bitfinex","SOLUSD",1733640964327,8.15926729,238.54,238.53,4.99997218]
["bitfinex","SOLUSD",1733640965531,31.93615129,238.54,238.53,4.99997218]
["bitfinex","SOLUSD",1733640969123,23.776884,238.53,238.51,4.99997218]
["bitfinex","SOLUSD",1733640969416,32.06164129,238.54,238.51,4.99997218]
["bitfinex","SOLUSD",1733640969417,31.93615129,238.52,238.51,4.99997218]
["bitfinex","SOLUSD",1733640973329,23.776884,238.51,238.49,4.99997218]
["bitfinex","SOLUSD",1733640973507,8.15926729,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733640973923,31.93615129,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733640978945,23.776884,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733640979538,8.15926729,238.54,238.52,4.99997218]
["bitfinex","SOLUSD",1733640980933,23.776884,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640981436,31.93615129,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640995350,32.06164129,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733640998335,32.06164129,238.53,238.5,4.99997218]
["bitfinex","SOLUSD",1733640998543,31.93615129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733640999641,23.776884,238.5,238.48,4.99997218]
["bitfinex","SOLUSD",1733640999851,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641008748,31.93615129,238.49,238.42,1.511]
["bitfinex","SOLUSD",1733641008749,23.776884,238.48,238.42,4.99997218]
["bitfinex","SOLUSD",1733641009066,31.93615129,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733641009359,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641009569,31.93615129,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641011365,23.776884,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641012561,31.93615129,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641013266,23.776884,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641013765,8.15926729,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733641014460,8.15926729,238.45,238.4,4.99997218]
["bitfinex","SOLUSD",1733641015556,23.776884,238.44,238.4,4.99997218]
["bitfinex","SOLUSD",1733641016745,23.776884,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641019278,31.93615129,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641022451,23.776884,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641022855,10.4829,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641023064,18.64216729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641024351,42.41905129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641024668,34.259784,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641025180,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641027681,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641028381,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641028578,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641036468,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641038480,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641050200,23.776884,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733641050395,8.15926729,238.47,238.44,4.99997218]
["bitfinex","SOLUSD",1733641050695,8.15926729,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641050900,31.93615129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641056293,23.776884,238.44,238.42,4.99997218]
["bitfinex","SOLUSD",1733641056503,8.15926729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641056872,31.93615129,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641069177,23.776884,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641070014,31.93615129,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641071012,31.93615129,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733641071189,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641071391,23.776884,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641076810,23.776884,238.4,238.38,4.99997218]
["bitfinex","SOLUSD",1733641077020,31.93615129,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641079324,23.776884,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641080525,31.93615129,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641084141,23.776884,238.38,238.36,4.99997218]
["bitfinex","SOLUSD",1733641084429,31.93615129,238.37,238.36,4.99997218]
["bitfinex","SOLUSD",1733641085517,23.776884,238.37,238.36,4.99997218]
["bitfinex","SOLUSD",1733641086606,26.98936619,238.48,238.36,4.99997218]
["bitfinex","SOLUSD",1733641086607,8.15926729,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641087213,8.28475729,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641088100,32.06164129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641088495,10.4842,238.46,238.44,4.99997218]
["bitfinex","SOLUSD",1733641089715,0.12549,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641090033,23.902374,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641092494,32.06164129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641095032,23.776884,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641099115,10.482,238.51,238.44,4.99997218]
["bitfinex","SOLUSD",1733641099315,10.482,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641099617,18.64126729,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641099943,18.76675729,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641100636,34.384374,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641100845,42.54364129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641101222,31.93615129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641103114,32.06164129,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641103324,34.258984,238.5,238.48,4.99997218]
["bitfinex","SOLUSD",1733641103504,8.15926729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641103707,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641106916,8.15926729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641111141,34.259884,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733641111336,8.15926729,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641113320,31.93615129,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641115145,31.93615129,238.47,238.44,4.99997218]
["bitfinex","SOLUSD",1733641115441,8.15926729,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641122848,20.0,238.51,238.49,4.99997218]
["bitfinex","SOLUSD",1733641123144,51.93615129,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733641123449,52.06164129,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733641124320,52.06164129,238.5,238.47,4.99997218]
["bitfinex","SOLUSD",1733641124680,8.15926729,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733641126254,23.776884,238.47,238.45,4.99997218]
["bitfinex","SOLUSD",1733641126440,8.15926729,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733641130562,23.776884,238.49,238.45,4.99997218]
["bitfinex","SOLUSD",1733641130745,8.15926729,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733641134263,23.776884,238.49,238.45,4.99997218]
["bitfinex","SOLUSD",1733641134472,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641138275,31.93615129,238.49,238.46,4.99997218]
["bitfinex","SOLUSD",1733641145654,23.776884,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641145978,31.93615129,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641147461,10.483,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733641147776,31.93615129,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641159089,23.776884,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641159378,31.93615129,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641167295,31.93615129,238.47,238.44,4.99997218]
["bitfinex","SOLUSD",1733641167491,8.15926729,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641171900,31.93615129,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641179566,10.483,238.48,238.44,4.99997218]
["bitfinex","SOLUSD",1733641179772,43.902374,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733641180002,52.18713129,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733641186011,52.18713129,238.5,238.47,4.99997218]
["bitfinex","SOLUSD",1733641186012,52.06164129,238.5,238.47,4.99997218]
["bitfinex","SOLUSD",1733641186178,8.15926729,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733641186382,32.06164129,238.48,238.47,4.99997218]
["bitfinex","SOLUSD",1733641187205,23.902374,238.47,238.45,4.99997218]
["bitfinex","SOLUSD",1733641187513,31.93615129,238.46,238.45,4.99997218]
["bitfinex","SOLUSD",1733641194313,23.902374,238.45,238.4,4.99997218]
["bitfinex","SOLUSD",1733641194485,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641197620,0.12549,238.4,238.38,4.99997218]
["bitfinex","SOLUSD",1733641197802,8.15926729,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641198989,8.15926729,238.42,238.41,4.99997218]
["bitfinex","SOLUSD",1733641202013,10.4838,238.47,238.43,4.99997218]
["bitfinex","SOLUSD",1733641202228,10.4838,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641202419,10.4819,238.51,238.49,4.99997218]
["bitfinex","SOLUSD",1733641202592,8.15926729,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733641202794,8.41024729,238.5,238.49,4.99997218]
["bitfinex","SOLUSD",1733641203106,86.36484404,238.57,238.52,4.99997218]
["bitfinex","SOLUSD",1733641203107,4.06484404,238.57,238.52,4.99997218]
["bitfinex","SOLUSD",1733641203316,8.15926729,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733641204205,8.41024729,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733641208004,0.25098,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733641208203,8.41024729,238.53,238.52,4.99997218]
["bitfinex","SOLUSD",1733641209321,8.28475729,238.53,238.5,4.99997218]
["bitfinex","SOLUSD",1733641209523,8.15926729,238.51,238.5,4.99997218]
["bitfinex","SOLUSD",1733641210107,8.15926729,238.51,238.48,4.99997218]
["bitfinex","SOLUSD",1733641210307,8.15926729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641210608,8.28475729,238.49,238.48,4.99997218]
["bitfinex","SOLUSD",1733641212531,0.12549,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733641212737,0.12549,238.46,238.44,4.99997218]
["bitfinex","SOLUSD",1733641213026,0.12549,238.46,238.42,1.6213]
["bitfinex","SOLUSD",1733641213027,8.28475729,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733641213336,8.15926729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641214820,8.28475729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641217036,8.15926729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733641217334,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641222025,10.4852,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641222222,18.64446729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641224020,18.76995729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641225753,18.64446729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641226633,18.64446729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733641226634,18.76995729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733641226832,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641228961,8.15926729,238.41,238.31,1.6527]
["bitfinex","SOLUSD",1733641228962,10.4865,238.4,238.38,4.99997218]
["bitfinex","SOLUSD",1733641229265,8.15926729,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641241772,0.12549,238.42,238.38,4.99997218]
["bitfinex","SOLUSD",1733641241980,8.15926729,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641247849,10.4852,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641248050,18.64446729,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641248358,18.76995729,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641248582,18.64446729,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641249355,18.76995729,238.44,238.43,4.99997218]
["bitfinex","SOLUSD",1733641250487,10.4834,238.48,238.46,4.99997218]
["bitfinex","SOLUSD",1733641250977,0.12549,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641251858,8.28475729,238.47,238.46,4.99997218]
["bitfinex","SOLUSD",1733641258090,8.28475729,238.47,238.38,9.67986729]
["bitfinex","SOLUSD",1733641258091,8.41024729,238.47,238.44,4.99997218]
["bitfinex","SOLUSD",1733641258384,8.15926729,238.45,238.44,4.99997218]
["bitfinex","SOLUSD",1733641258576,8.15926729,238.45,238.42,4.99997218]
["bitfinex","SOLUSD",1733641258784,8.15926729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641261588,8.15926729,238.43,238.38,1.5206]
["bitfinex","SOLUSD",1733641261589,8.15926729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733641261760,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641270194,8.28475729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641275091,10.4855,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641275285,18.64476729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641275487,8.15926729,238.43,238.42,4.99997218]
["bitfinex","SOLUSD",1733641278274,18.64456729,238.43,238.4,4.99997218]
["bitfinex","SOLUSD",1733641278474,8.15926729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641280404,8.28475729,238.41,238.4,4.99997218]
["bitfinex","SOLUSD",1733641286513,10.4865,238.4,238.38,4.99997218]
["bitfinex","SOLUSD",1733641286677,8.15926729,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641290114,8.28475729,238.39,238.38,4.99997218]
["bitfinex","SOLUSD",1733641304852,20.0,238.35,238.32,4.99997218]
["bitfinex","SOLUSD",1733641304999,8.15926729,238.33,238.32,4.99997218]
["bitfinex","SOLUSD",1733641305696,31.93615129,238.33,238.29,4.99997218]
["bitfinex","SOLUSD",1733641305906,8.15926729,238.3,238.29,4.99997218]
["bitfinex","SOLUSD",1733641310618,8.28475729,238.3,238.29,4.99997218]
["bitfinex","SOLUSD",1733641311803,8.15926729,238.3,238.29,4.99997218]
["bitfinex","SOLUSD",1733641312010,10.49,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733641312212,18.64926729,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733641312621,18.77475729,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733641313328,18.64926729,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733641313533,10.4885,238.36,238.33,4.99997218]
["bitfinex","SOLUSD",1733641313830,10.4885,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733641314231,10.61399,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733641314904,18.64776729,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733641315629,18.77325729,238.36,238.35,4.99997218]
["bitfinex","SOLUSD",1733641320202,10.4892,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733641320406,18.64846729,238.34,238.33,4.99997218]
["bitfinex","SOLUSD",1733641320630,18.64846729,238.34,238.31,4.99997218]
["bitfinex","SOLUSD",1733641320832,8.15926729,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733641323532,40.79633645,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733641323734,40.92182645,238.32,238.31,4.99997218]
["bitfinex","SOLUSD",1733641323934,10.4905,238.31,238.29,4.99997218]
["bitfinex","SOLUSD",1733641324135,8.15926729,238.3,238.29,4.99997218]
["bitfinex","SOLUSD",1733641335351,8.15926729,238.3,238.26,4.99997218]
["bitfinex","SOLUSD",1733641335352,34.393774,238.29,238.26,4.99997218]
["bitfinex","SOLUSD",1733641335529,0.12549,238.26,238.24,4.99997218]
["bitfinex","SOLUSD",1733641335846,34.393774,238.29,238.24,4.99997218]
["bitfinex","SOLUSD",1733641335847,8.28475729,238.25,238.24,4.99997218]
["bitfinex","SOLUSD",1733641337046,18.77785729,238.25,238.24,4.99997218]
["bitfinex","SOLUSD",1733641338847,10.4916,238.29,238.27,4.99997218]
["bitfinex","SOLUSD",1733641339050,8.15926729,238.28,238.27,4.99997218]
["bitfinex","SOLUSD",1733641343439,8.28475729,238.28,238.27,4.99997218]
["bitfinex","SOLUSD",1733641353158,10.4922,238.27,238.25,4.99997218]
["bitfinex","SOLUSD",1733641353450,8.15926729,238.26,238.23,4.99997218]
["bitfinex","SOLUSD",1733641353776,8.15926729,238.24,238.23,4.99997218]
["bitfinex","SOLUSD",1733641354460,18.77835729,238.24,238.23,4.99997218]
["bitfinex","SOLUSD",1733641358176,10.4922,238.28,238.26,4.99997218]
["bitfinex","SOLUSD",1733641358371,8.15926729,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733641358858,8.28475729,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733641359850,32.06164129,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733641360582,8.28475729,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733641363063,32.18713129,238.27,238.26,4.99997218]
["bitfinex","SOLUSD",1733641363251,10.61819,238.26,238.24,4.99997218]
["bitfinex","SOLUSD",1733641363458,32.06164129,238.25,238.24,4.99997218]
["bitfinex","SOLUSD",1733641367884,10.4936,238.24,238.22,4.99997218]
["bitfinex","SOLUSD",1733641368178,20.0,238.21,238.2,4.99997218]
["bitfinex","SOLUSD",1733641368382,51.93615129,238.21,238.18,4.99997218]
["bitfinex","SOLUSD",1733641368589,8.15926729,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641368788,31.93615129,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641369364,42.43195129,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641370292,42.55744129,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641370491,41.55744129,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641374073,34.398174,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641374286,42.55744129,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641376292,18.65506729,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641376688,8.28475729,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641377883,32.06164129,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641378887,32.18713129,238.19,238.18,4.99997218]
["bitfinex","SOLUSD",1733641385284,20.0,238.16,238.15,0.4026404]
["bitfinex","SOLUSD",1733641385487,51.93615129,238.16,238.15,4.04e-05]
["bitfinex","SOLUSD",1733641386381,52.06164129,238.16,238.15,4.04e-05]
["bitfinex","SOLUSD",1733641387425,23.902374,238.1,238.09,0.12167218]
["bitfinex","SOLUSD",1733641387701,0.12549,238.09,238.07,0.12167218]
["bitfinex","SOLUSD",1733641387876,20.0,238.11,238.09,0.12167218]
["bitfinex","SOLUSD",1733641388077,43.776884,238.12,238.11,0.12167218]
["bitfinex","SOLUSD",1733641388279,43.902374,238.12,238.11,0.12167218]
["bitfinex","SOLUSD",1733641389384,52.06164129,238.12,238.11,0.12167218]
["bitfinex","SOLUSD",1733641389778,8.15926729,238.12,238.11,0.12167218]
["bitfinex","SOLUSD",1733641389966,8.15926729,238.13,238.11,0.12167218]
["bitfinex","SOLUSD",1733641391300,8.15926729,238.12,238.11,0.12167218]
["bitfinex","SOLUSD",1733641391685,8.15926729,238.13,238.11,0.12167218]
["bitfinex","SOLUSD",1733641392606,8.15926729,238.14,238.11,0.12167218]
["bitfinex","SOLUSD",1733641393314,10.4961,238.19,238.13,0.12167218]
["bitfinex","SOLUSD",1733641393492,20.9847,238.27,238.21,0.12167218]
["bitfinex","SOLUSD",1733641393682,8.15926729,238.22,238.21,0.12167218]
["bitfinex","SOLUSD",1733641394806,8.28475729,238.22,238.21,0.12167218]
["bitfinex","SOLUSD",1733641395780,10.62039,238.21,238.19,0.12167218]
["bitfinex","SOLUSD",1733641395987,31.93615129,238.2,238.19,0.12167218]
["bitfinex","SOLUSD",1733641398615,8.15926729,238.2,238.19,0.12167218]
["bitfinex","SOLUSD",1733641398782,31.93615129,238.2,238.19,0.12167218]
["bitfinex","SOLUSD",1733641404297,32.06164129,238.2,238.19,0.12167218]
["bitfinex","SOLUSD",1733641405326,34.398174,238.19,238.17,0.12167218]
["bitfinex","SOLUSD",1733641405613,32.06164129,238.18,238.17,0.12167218]
["bitfinex","SOLUSD",1733641405813,32.06164129,238.18,238.12,1.5156]
["bitfinex","SOLUSD",1733641405814,0.12549,238.17,238.15,0.12167218]
["bitfinex","SOLUSD",1733641406002,52.06164129,238.16,238.13,0.12167218]
["bitfinex","SOLUSD",1733641406182,32.06164129,238.14,238.13,0.12167218]
["bitfinex","SOLUSD",1733641407317,42.55964129,238.14,238.13,0.12167218]
["bitfinex","SOLUSD",1733641407814,43.902374,238.12,238.11,0.12167218]
["bitfinex","SOLUSD",1733641408019,52.06164129,238.12,238.11,0.12167218]
["bitfinex","SOLUSD",1733641410391,47.98096619,238.19,238.15,0.12167218]
["bitfinex","SOLUSD",1733641410615,20.0,238.16,238.15,0.12167218]
["bitfinex","SOLUSD",1733641410806,8.15926729,238.16,238.14,0.12167218]
["bitfinex","SOLUSD",1733641411007,10.4962,238.18,238.14,0.12167218]
["bitfinex","SOLUSD",1733641411319,0.12549,238.15,238.14,0.12167218]
["bitfinex","SOLUSD",1733641411619,8.28475729,238.15,238.14,0.12167218]
["bitfinex","SOLUSD",1733641412190,32.06164129,238.15,238.14,0.12167218]
["bitfinex","SOLUSD",1733641413615,23.902374,238.15,238.14,0.12167218]
["bitfinex","SOLUSD",1733641413802,32.06164129,238.15,238.14,0.12167218]
["bitfinex","SOLUSD",1733641416015,23.776884,238.15,238.14,0.12167218]
["bitfinex","SOLUSD",1733641418713,41.37503419,238.25,238.16,0.12167218]
["bitfinex","SOLUSD",1733641418714,8.15926729,238.19,238.16,0.12167218]
["bitfinex","SOLUSD",1733641419017,8.15926729,238.19,238.18,0.12167218]
["bitfinex","SOLUSD",1733641419423,8.28475729,238.19,238.18,0.12167218]
["bitfinex","SOLUSD",1733641419635,0.12549,238.19,238.18,0.12167218]
["bitfinex","SOLUSD",1733641419995,28.15926729,238.2,238.18,0.12167218]
["bitfinex","SOLUSD",1733641420201,8.15926729,238.21,238.2,0.12167218]
["bitfinex","SOLUSD",1733641420420,8.28475729,238.21,238.2,0.12167218]
["bitfinex","SOLUSD",1733641421128,10.4944,238.23,238.22,0.12167218]
["bitfinex","SOLUSD",1733641422805,32.06164129,238.23,238.22,0.12167218]
["bitfinex","SOLUSD",1733641426624,23.902374,238.23,238.22,0.12167218]
["bitfinex","SOLUSD",1733641427028,23.776884,238.23,238.22,0.12167218]
["bitfinex","SOLUSD",1733641427533,23.776884,238.24,238.22,0.12167218]
["bitfinex","SOLUSD",1733641429418,26.98936619,238.36,238.22,0.12167218]
["bitfinex","SOLUSD",1733641429419,52.5461,238.38,238.31,0.12167218]
["bitfinex","SOLUSD",1733641429722,8.28475729,238.32,238.31,0.12167218]
["bitfinex","SOLUSD",1733641430121,8.41024729,238.32,238.31,0.12167218]
["bitfinex","SOLUSD",1733641430320,0.12549,238.31,238.29,0.12167218]
["bitfinex","SOLUSD",1733641430525,8.28475729,238.3,238.29,0.12167218]
["bitfinex","SOLUSD",1733641430903,20.12549,238.28,238.27,0.12167218]
["bitfinex","SOLUSD",1733641431121,52.06164129,238.28,238.27,0.12167218]
["bitfinex","SOLUSD",1733641431337,52.06164129,238.28,238.18,6.2264]
["bitfinex","SOLUSD",1733641431338,23.902374,238.27,238.18,6.2264]
["bitfinex","SOLUSD",1733641431501,8.15926729,238.21,238.18,6.2264]
["bitfinex","SOLUSD",1733641432112,8.15926729,238.2,238.18,6.2264]
["bitfinex","SOLUSD",1733641432308,8.15926729,238.19,238.18,6.2264]
["bitfinex","SOLUSD",1733641432726,31.93615129,238.19,238.18,6.2264]
["bitfinex","SOLUSD",1733641435527,23.776884,238.19,238.18,6.2264]
["bitfinex","SOLUSD",1733641439503,23.776884,238.2,238.17,1.511]
["bitfinex","SOLUSD",1733641440140,31.93615129,238.2,238.17,1.511]
["bitfinex","SOLUSD",1733641440438,23.776884,238.19,238.17,1.511]
["bitfinex","SOLUSD",1733641441439,23.776884,238.21,238.17,1.511]
["bitfinex","SOLUSD",1733641444343,31.93615129,238.21,238.17,1.511]
["bitfinex","SOLUSD",1733641444915,23.776884,238.21,238.17,1.511]
["bitfinex","SOLUSD",1733641446046,10.493,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641446339,23.776884,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641446728,31.93615129,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641447319,23.776884,238.23,238.17,9.67026729]
["bitfinex","SOLUSD",1733641449023,23.776884,238.23,238.17,1.511]
["bitfinex","SOLUSD",1733641449233,31.93615129,238.2,238.17,1.511]
["bitfinex","SOLUSD",1733641449436,8.15926729,238.19,238.13,6.4887]
["bitfinex","SOLUSD",1733641450630,8.15926729,238.2,238.13,6.4887]
["bitfinex","SOLUSD",1733641450940,23.776884,238.19,238.13,6.4887]
["bitfinex","SOLUSD",1733641451341,31.93615129,238.19,238.13,6.4887]
["bitfinex","SOLUSD",1733641453131,31.93615129,238.19,238.12,1.5048]
["bitfinex","SOLUSD",1733641454725,8.15926729,238.18,238.12,1.5048]
["bitfinex","SOLUSD",1733641455051,23.776884,238.17,238.12,1.5048]
["bitfinex","SOLUSD",1733641455845,23.776884,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733641457857,23.776884,238.19,238.14,8.15926729]
["bitfinex","SOLUSD",1733641458225,23.776884,238.22,238.16,8.15926729]
["bitfinex","SOLUSD",1733641458434,10.4939,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641458847,0.12549,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733641459024,10.4939,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641459227,0.12549,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733641459969,23.902374,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733641463354,23.902374,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733641463736,23.776884,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641463936,23.776884,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641466266,0.12549,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641466559,10.4922,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641466764,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733641468158,23.776884,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641468568,0.12549,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733641469363,8.15926729,238.27,238.2,9.74796729]
["bitfinex","SOLUSD",1733641470749,23.776884,238.26,238.2,1.5887]
["bitfinex","SOLUSD",1733641470948,8.15926729,238.26,238.2,1.5887]
["bitfinex","SOLUSD",1733641471439,31.93615129,238.23,238.16,6.6139]
["bitfinex","SOLUSD",1733641471666,8.15926729,238.22,238.16,6.6139]
["bitfinex","SOLUSD",1733641472848,31.93615129,238.23,238.16,14.77316729]
["bitfinex","SOLUSD",1733641473149,23.776884,238.23,238.18,8.15926729]
["bitfinex","SOLUSD",1733641473357,23.776884,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641475147,31.93615129,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641476777,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641476957,8.15926729,238.29,238.21,8.15926729]
["bitfinex","SOLUSD",1733641477350,18.65056729,238.3,238.22,8.15926729]
["bitfinex","SOLUSD",1733641477776,0.12549,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641478864,23.902374,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641479771,23.902374,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641482787,23.902374,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641483164,32.06164129,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641483579,23.902374,238.29,238.16,6.6139]
["bitfinex","SOLUSD",1733641483769,23.776884,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641485589,23.776884,238.25,238.16,6.6139]
["bitfinex","SOLUSD",1733641485793,23.776884,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641486366,23.776884,238.26,238.21,8.15926729]
["bitfinex","SOLUSD",1733641486698,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733641486885,8.28475729,238.29,238.18,5.0]
["bitfinex","SOLUSD",1733641486886,23.902374,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641487561,32.06164129,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641488184,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641488386,23.776884,238.27,238.21,8.15926729]
["bitfinex","SOLUSD",1733641493506,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733641493910,31.93615129,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641494201,8.15926729,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733641495873,31.93615129,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641496825,23.776884,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733641497485,23.776884,238.28,238.23,8.15926729]
["bitfinex","SOLUSD",1733641497687,23.902374,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641499617,23.776884,238.31,238.23,9.74246729]
["bitfinex","SOLUSD",1733641499809,31.93615129,238.31,238.24,8.15926729]
["bitfinex","SOLUSD",1733641500215,0.12549,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733641500390,0.12549,238.3,238.25,8.15926729]
["bitfinex","SOLUSD",1733641500592,0.12549,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733641500891,23.776884,238.29,238.23,9.74246729]
["bitfinex","SOLUSD",1733641504007,31.93615129,238.29,238.23,1.5832]
["bitfinex","SOLUSD",1733641504803,23.776884,238.29,238.23,9.74246729]
["bitfinex","SOLUSD",1733641505020,0.12549,238.3,238.23,9.74246729]
["bitfinex","SOLUSD",1733641506323,0.12549,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733641511798,8.28475729,238.3,238.23,9.74246729]
["bitfinex","SOLUSD",1733641511995,23.776884,238.29,238.23,9.74246729]
["bitfinex","SOLUSD",1733641512814,23.776884,238.29,238.23,1.5832]
["bitfinex","SOLUSD",1733641514331,23.776884,238.29,238.23,9.74246729]
["bitfinex","SOLUSD",1733641514626,23.902374,238.3,238.23,9.74246729]
["bitfinex","SOLUSD",1733641521637,23.902374,238.3,238.23,1.5832]
["bitfinex","SOLUSD",1733641521811,23.902374,238.3,238.23,9.74246729]
["bitfinex","SOLUSD",1733641523137,0.12549,238.3,238.23,9.74246729]
["bitfinex","SOLUSD",1733641525740,0.12549,238.3,238.23,1.5832]
["bitfinex","SOLUSD",1733641526411,23.776884,238.26,238.17,1.6202]
["bitfinex","SOLUSD",1733641526638,23.776884,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641528934,8.15926729,238.24,238.17,1.6202]
["bitfinex","SOLUSD",1733641529235,23.776884,238.23,238.17,9.77946729]
["bitfinex","SOLUSD",1733641530021,23.776884,238.23,238.17,1.6202]
["bitfinex","SOLUSD",1733641530022,31.93615129,238.23,238.17,1.6202]
["bitfinex","SOLUSD",1733641530442,23.776884,238.2,238.17,1.6202]
["bitfinex","SOLUSD",1733641530645,31.93615129,238.18,238.11,9.77946729]
["bitfinex","SOLUSD",1733641530812,8.15926729,238.18,238.11,9.77946729]
["bitfinex","SOLUSD",1733641531012,8.15926729,238.16,238.11,1.6202]
["bitfinex","SOLUSD",1733641532244,8.15926729,238.17,238.11,1.6202]
["bitfinex","SOLUSD",1733641532548,8.15926729,238.18,238.11,9.77946729]
["bitfinex","SOLUSD",1733641532849,23.776884,238.17,238.11,9.77946729]
["bitfinex","SOLUSD",1733641533343,10.4939,238.24,238.16,8.15926729]
["bitfinex","SOLUSD",1733641533540,22.68793933,238.31,238.19,8.15926729]
["bitfinex","SOLUSD",1733641533541,8.15926729,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641533722,8.15926729,238.23,238.11,11.62010839]
["bitfinex","SOLUSD",1733641533945,8.15926729,238.21,238.11,1.6202]
["bitfinex","SOLUSD",1733641534547,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641534960,23.776884,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641540366,31.93615129,238.2,238.11,1.6202]
["bitfinex","SOLUSD",1733641540540,31.93615129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733641540946,23.776884,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641541770,23.776884,238.2,238.11,1.6202]
["bitfinex","SOLUSD",1733641541771,23.776884,238.2,238.15,8.15926729]
["bitfinex","SOLUSD",1733641542067,23.776884,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733641542234,23.776884,238.22,238.18,8.15926729]
["bitfinex","SOLUSD",1733641542435,66.5522624,238.32,238.19,8.15926729]
["bitfinex","SOLUSD",1733641542436,10.492,238.28,238.19,8.15926729]
["bitfinex","SOLUSD",1733641542764,20.0,238.25,238.2,8.15926729]
["bitfinex","SOLUSD",1733641543558,20.0,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641543951,20.0,238.25,238.18,6.5425]
["bitfinex","SOLUSD",1733641544147,20.0,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641544344,23.776884,238.24,238.19,8.15926729]
["bitfinex","SOLUSD",1733641545156,23.776884,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641545752,10.492,238.28,238.2,8.15926729]
["bitfinex","SOLUSD",1733641545753,23.776884,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733641546666,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733641546866,23.776884,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641547065,0.12549,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641547245,8.28475729,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641547446,23.776884,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641547964,31.93615129,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641549461,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641549948,23.776884,238.27,238.21,8.15926729]
["bitfinex","SOLUSD",1733641550773,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733641550961,23.776884,238.28,238.23,8.15926729]
["bitfinex","SOLUSD",1733641551357,23.776884,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641552460,31.93615129,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641552774,23.776884,238.26,238.18,6.5425]
["bitfinex","SOLUSD",1733641552944,23.776884,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641553977,23.776884,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641557568,23.776884,238.26,238.18,6.5425]
["bitfinex","SOLUSD",1733641557749,23.776884,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641558956,23.776884,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641559157,31.93615129,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641559683,23.776884,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641560156,23.776884,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733641560362,23.776884,238.28,238.23,8.15926729]
["bitfinex","SOLUSD",1733641560665,20.0,238.3,238.24,8.15926729]
["bitfinex","SOLUSD",1733641561779,28.15926729,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641562067,23.776884,238.25,238.22,1.5173]
["bitfinex","SOLUSD",1733641562276,23.776884,238.25,238.18,6.5425]
["bitfinex","SOLUSD",1733641562277,31.93615129,238.25,238.18,6.5425]
["bitfinex","SOLUSD",1733641562484,31.93615129,238.25,238.18,14.70176729]
["bitfinex","SOLUSD",1733641563267,8.15926729,238.24,238.18,6.5425]
["bitfinex","SOLUSD",1733641563449,31.93615129,238.23,238.18,6.5425]
["bitfinex","SOLUSD",1733641563649,8.15926729,238.22,238.17,1.5173]
["bitfinex","SOLUSD",1733641563849,8.15926729,238.21,238.17,1.5173]
["bitfinex","SOLUSD",1733641564482,23.776884,238.2,238.17,1.5173]
["bitfinex","SOLUSD",1733641564662,31.93615129,238.2,238.17,1.5173]
["bitfinex","SOLUSD",1733641564863,31.93615129,238.2,238.12,14.42146729]
["bitfinex","SOLUSD",1733641565250,31.93615129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733641565878,23.776884,238.18,238.13,8.15926729]
["bitfinex","SOLUSD",1733641567974,23.776884,238.15,238.11,1.5478]
["bitfinex","SOLUSD",1733641568175,31.93615129,238.15,238.11,1.5478]
["bitfinex","SOLUSD",1733641568354,23.776884,238.12,238.06,16.14206729]
["bitfinex","SOLUSD",1733641568973,23.776884,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733641569156,23.776884,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733641569474,23.776884,238.14,238.08,8.15926729]
["bitfinex","SOLUSD",1733641569680,23.776884,238.17,238.11,8.15926729]
["bitfinex","SOLUSD",1733641569973,23.776884,238.17,238.12,8.15926729]
["bitfinex","SOLUSD",1733641570288,23.776884,238.17,238.14,8.15926729]
["bitfinex","SOLUSD",1733641570581,18.65376729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641571970,23.776884,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733641572199,23.776884,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641572572,23.776884,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733641572766,23.776884,238.21,238.18,8.15926729]
["bitfinex","SOLUSD",1733641573097,31.93615129,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641573768,10.4929,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641574482,18.65216729,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641574691,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641575292,23.776884,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641576574,23.902374,238.25,238.17,8.15926729]
["bitfinex","SOLUSD",1733641576766,32.06164129,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641577496,23.902374,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641578695,23.776884,238.25,238.2,8.15926729]
["bitfinex","SOLUSD",1733641578905,31.93615129,238.26,238.18,8.15926729]
["bitfinex","SOLUSD",1733641579705,23.776884,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641580795,23.776884,238.25,238.2,8.15926729]
["bitfinex","SOLUSD",1733641580965,10.4911,238.3,238.21,8.15926729]
["bitfinex","SOLUSD",1733641580966,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641581171,23.776884,238.27,238.21,8.15926729]
["bitfinex","SOLUSD",1733641581793,23.776884,238.27,238.22,8.15926729]
["bitfinex","SOLUSD",1733641582001,31.93615129,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641582297,23.776884,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641583267,31.93615129,238.26,238.18,8.15926729]
["bitfinex","SOLUSD",1733641583475,8.15926729,238.25,238.17,8.15926729]
["bitfinex","SOLUSD",1733641584401,42.42895129,238.26,238.18,8.15926729]
["bitfinex","SOLUSD",1733641584997,42.42895129,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641585195,42.42895129,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641585196,34.269684,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641585578,23.776884,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641585777,23.776884,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733641587412,23.902374,238.29,238.21,8.15926729]
["bitfinex","SOLUSD",1733641587578,32.06164129,238.29,238.21,8.15926729]
["bitfinex","SOLUSD",1733641588977,23.776884,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641589404,31.93615129,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641589599,23.776884,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641589798,31.93615129,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641590152,10.4909,238.31,238.25,8.15926729]
["bitfinex","SOLUSD",1733641590695,8.15926729,238.3,238.23,8.15926729]
["bitfinex","SOLUSD",1733641591486,23.776884,238.29,238.23,8.15926729]
["bitfinex","SOLUSD",1733641594794,8.15926729,238.26,238.15,1.5776]
["bitfinex","SOLUSD",1733641595000,31.93615129,238.25,238.17,8.15926729]
["bitfinex","SOLUSD",1733641595416,23.776884,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641596516,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641597521,8.15926729,238.24,238.15,1.5776]
["bitfinex","SOLUSD",1733641597714,31.93615129,238.23,238.15,9.73686729]
["bitfinex","SOLUSD",1733641601206,31.93615129,238.21,238.15,1.5776]
["bitfinex","SOLUSD",1733641601389,8.15926729,238.21,238.15,1.5776]
["bitfinex","SOLUSD",1733641601999,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641602195,8.15926729,238.21,238.12,20.0]
["bitfinex","SOLUSD",1733641602394,23.776884,238.24,238.14,8.15926729]
["bitfinex","SOLUSD",1733641602597,23.776884,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641603099,23.776884,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733641603100,31.93615129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733641603510,8.15926729,238.17,238.1,9.77246729]
["bitfinex","SOLUSD",1733641603825,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733641604534,23.776884,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733641605021,31.93615129,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733641605700,23.776884,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733641606101,23.776884,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733641606400,23.776884,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641606602,31.93615129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733641606995,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733641607323,23.776884,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733641607519,8.15926729,238.17,238.09,8.15926729]
["bitfinex","SOLUSD",1733641607726,23.776884,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733641607895,23.776884,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733641608805,23.776884,238.16,238.11,8.15926729]
["bitfinex","SOLUSD",1733641609013,23.776884,238.17,238.11,8.15926729]
["bitfinex","SOLUSD",1733641610419,23.776884,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733641610625,23.776884,238.18,238.14,8.15926729]
["bitfinex","SOLUSD",1733641610796,23.776884,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641612427,10.4948,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641612724,18.65406729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641613424,8.15926729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641613605,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641613804,23.776884,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733641614424,23.776884,238.23,238.13,1.6132]
["bitfinex","SOLUSD",1733641614425,10.493,238.26,238.2,8.15926729]
["bitfinex","SOLUSD",1733641614621,18.65226729,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641614832,10.493,238.26,238.18,8.15926729]
["bitfinex","SOLUSD",1733641615214,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641617536,8.15926729,238.25,238.07,1.5873]
["bitfinex","SOLUSD",1733641617537,23.776884,238.18,238.07,1.5873]
["bitfinex","SOLUSD",1733641617698,8.15926729,238.13,238.07,1.5873]
["bitfinex","SOLUSD",1733641617900,8.15926729,238.12,238.07,1.5873]
["bitfinex","SOLUSD",1733641618304,23.776884,238.19,238.07,1.5873]
["bitfinex","SOLUSD",1733641618927,8.15926729,238.11,238.07,1.5873]
["bitfinex","SOLUSD",1733641619232,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733641619407,10.4962,238.18,238.03,8.15926729]
["bitfinex","SOLUSD",1733641619408,8.15926729,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733641619915,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733641620517,8.15926729,238.1,238.01,7.7775]
["bitfinex","SOLUSD",1733641620518,8.15926729,238.08,238.02,8.15926729]
["bitfinex","SOLUSD",1733641620703,10.4977,238.15,238.01,7.7775]
["bitfinex","SOLUSD",1733641620704,8.15926729,238.05,238.01,1.5873]
["bitfinex","SOLUSD",1733641620907,8.15926729,238.05,237.99,8.15926729]
["bitfinex","SOLUSD",1733641621510,8.15926729,238.07,238.01,8.15926729]
["bitfinex","SOLUSD",1733641621709,8.15926729,238.08,238.01,8.15926729]
["bitfinex","SOLUSD",1733641622435,31.93615129,238.07,238.01,8.15926729]
["bitfinex","SOLUSD",1733641623035,31.93615129,238.07,238.0,8.15926729]
["bitfinex","SOLUSD",1733641623736,8.15926729,238.06,238.0,8.15926729]
["bitfinex","SOLUSD",1733641623941,8.15926729,238.06,237.96,7.7775]
["bitfinex","SOLUSD",1733641623942,23.776884,238.05,237.99,8.15926729]
["bitfinex","SOLUSD",1733641627027,23.776884,238.05,238.0,8.15926729]
["bitfinex","SOLUSD",1733641627334,23.776884,238.06,238.0,8.15926729]
["bitfinex","SOLUSD",1733641632845,23.776884,238.05,238.0,8.15926729]
["bitfinex","SOLUSD",1733641634631,8.15926729,238.04,237.96,7.7775]
["bitfinex","SOLUSD",1733641634861,8.15926729,238.03,237.96,15.93676729]
["bitfinex","SOLUSD",1733641635219,8.15926729,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733641635923,23.776884,238.03,237.98,8.15926729]
["bitfinex","SOLUSD",1733641638963,10.5004,238.09,237.98,8.15926729]
["bitfinex","SOLUSD",1733641639159,23.776884,238.05,238.0,8.15926729]
["bitfinex","SOLUSD",1733641643240,20.0,238.1,238.04,8.15926729]
["bitfinex","SOLUSD",1733641643437,28.15926729,238.1,238.04,8.15926729]
["bitfinex","SOLUSD",1733641643662,8.15926729,238.1,238.04,8.15926729]
["bitfinex","SOLUSD",1733641643835,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733641644854,8.15926729,238.06,237.96,7.7775]
["bitfinex","SOLUSD",1733641645034,8.15926729,238.05,237.98,8.15926729]
["bitfinex","SOLUSD",1733641645236,8.15926729,238.06,238.0,8.15926729]
["bitfinex","SOLUSD",1733641645557,31.93615129,238.05,237.98,8.15926729]
["bitfinex","SOLUSD",1733641645757,23.776884,238.05,238.0,8.15926729]
["bitfinex","SOLUSD",1733641645924,20.0,238.11,238.0,8.15926729]
["bitfinex","SOLUSD",1733641646127,8.15926729,238.08,238.01,8.15926729]
["bitfinex","SOLUSD",1733641646352,23.776884,238.07,238.01,8.15926729]
["bitfinex","SOLUSD",1733641647573,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733641647741,10.4982,238.14,238.05,8.15926729]
["bitfinex","SOLUSD",1733641647948,8.15926729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733641649057,23.776884,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733641649449,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733641649678,23.776884,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733641650653,31.93615129,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733641653052,23.776884,238.14,238.05,8.15926729]
["bitfinex","SOLUSD",1733641653354,23.776884,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733641655772,10.4976,238.15,238.04,1.5793]
["bitfinex","SOLUSD",1733641655773,10.4953,238.2,238.09,8.15926729]
["bitfinex","SOLUSD",1733641655962,8.15926729,238.17,238.09,8.15926729]
["bitfinex","SOLUSD",1733641656478,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733641658466,24.027864,238.19,238.09,8.15926729]
["bitfinex","SOLUSD",1733641658775,23.776884,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733641659353,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733641659663,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733641659868,23.776884,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733641660671,43.776884,238.21,238.12,8.15926729]
["bitfinex","SOLUSD",1733641660870,23.776884,238.19,238.12,9.75196729]
["bitfinex","SOLUSD",1733641662959,31.93615129,238.19,238.12,9.75196729]
["bitfinex","SOLUSD",1733641663163,8.15926729,238.18,238.12,1.5927]
["bitfinex","SOLUSD",1733641665469,8.15926729,238.18,238.12,9.75196729]
["bitfinex","SOLUSD",1733641668573,31.93615129,238.19,238.12,9.75196729]
["bitfinex","SOLUSD",1733641668773,23.776884,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641668982,31.93615129,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641669296,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641669482,10.4922,238.28,238.17,8.15926729]
["bitfinex","SOLUSD",1733641669689,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641669878,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641670374,0.25098,238.27,238.17,8.15926729]
["bitfinex","SOLUSD",1733641670568,24.027864,238.27,238.17,8.15926729]
["bitfinex","SOLUSD",1733641670767,1.56,238.32,238.2,8.15926729]
["bitfinex","SOLUSD",1733641670992,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641672094,8.15926729,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641672269,23.776884,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733641676881,31.93615129,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641687314,8.15926729,238.27,238.21,8.15926729]
["bitfinex","SOLUSD",1733641690319,8.15926729,238.27,238.2,1.5927]
["bitfinex","SOLUSD",1733641690506,8.15926729,238.25,238.2,1.5927]
["bitfinex","SOLUSD",1733641691493,8.15926729,238.24,238.2,1.5927]
["bitfinex","SOLUSD",1733641691693,8.15926729,238.26,238.2,1.5927]
["bitfinex","SOLUSD",1733641691924,8.15926729,238.27,238.2,9.75196729]
["bitfinex","SOLUSD",1733641692135,23.776884,238.26,238.2,9.75196729]
["bitfinex","SOLUSD",1733641692722,8.15926729,238.29,238.22,8.15926729]
["bitfinex","SOLUSD",1733641692930,8.15926729,238.28,238.22,8.15926729]
["bitfinex","SOLUSD",1733641693224,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641693625,8.15926729,238.27,238.2,9.75196729]
["bitfinex","SOLUSD",1733641694710,8.15926729,238.26,238.2,1.5927]
["bitfinex","SOLUSD",1733641697307,31.93615129,238.25,238.2,1.5927]
["bitfinex","SOLUSD",1733641697637,8.15926729,238.23,238.2,1.5927]
["bitfinex","SOLUSD",1733641698002,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641700116,8.15926729,238.22,238.16,8.15926729]
["bitfinex","SOLUSD",1733641700724,8.15926729,238.22,238.14,1.5764]
["bitfinex","SOLUSD",1733641701032,8.15926729,238.22,238.16,8.15926729]
["bitfinex","SOLUSD",1733641702528,8.15926729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641702848,23.776884,238.22,238.16,8.15926729]
["bitfinex","SOLUSD",1733641704231,8.15926729,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641704439,23.776884,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641704818,23.776884,238.25,238.2,8.15926729]
["bitfinex","SOLUSD",1733641706340,31.93615129,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641708135,31.93615129,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641710211,31.93615129,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641711415,8.15926729,238.23,238.16,20.0]
["bitfinex","SOLUSD",1733641711617,8.15926729,238.23,238.16,28.15926729]
["bitfinex","SOLUSD",1733641711816,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641713140,31.93615129,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641719414,8.15926729,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641720542,10.4918,238.29,238.18,8.15926729]
["bitfinex","SOLUSD",1733641720720,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641721956,8.15926729,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733641722325,8.15926729,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733641726160,8.15926729,238.27,238.21,8.15926729]
["bitfinex","SOLUSD",1733641727357,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641729434,8.15926729,238.26,238.18,8.15926729]
["bitfinex","SOLUSD",1733641730537,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641732139,31.93615129,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641732862,8.15926729,238.21,238.14,1.5764]
["bitfinex","SOLUSD",1733641733033,23.776884,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641733233,8.15926729,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733641733436,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641735335,31.93615129,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641735653,8.15926729,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641738251,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641738434,23.776884,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641741839,31.93615129,238.2,238.13,9.75216729]
["bitfinex","SOLUSD",1733641743437,31.93615129,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733641749167,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733641753169,8.15926729,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733641753658,8.15926729,238.19,238.08,21.6093]
["bitfinex","SOLUSD",1733641754166,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733641754982,8.15926729,238.19,238.08,21.6093]
["bitfinex","SOLUSD",1733641755140,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733641756273,8.15926729,238.19,238.08,21.6093]
["bitfinex","SOLUSD",1733641756573,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733641757636,31.93615129,238.18,238.08,21.6093]
["bitfinex","SOLUSD",1733641757850,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733641758177,8.15926729,238.15,238.02,1.5608]
["bitfinex","SOLUSD",1733641758367,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641759084,8.15926729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733641759388,23.776884,238.14,238.08,8.15926729]
["bitfinex","SOLUSD",1733641760461,23.776884,238.14,238.08,16.15926729]
["bitfinex","SOLUSD",1733641761587,23.776884,238.14,238.09,8.15926729]
["bitfinex","SOLUSD",1733641761778,23.776884,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733641762887,23.776884,238.15,238.08,8.0]
["bitfinex","SOLUSD",1733641762888,17.065,238.2,238.12,8.15926729]
["bitfinex","SOLUSD",1733641763078,8.15926729,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733641763389,10.4956,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641763689,18.65486729,238.2,238.14,8.15926729]
["bitfinex","SOLUSD",1733641764891,23.776884,238.19,238.14,8.15926729]
["bitfinex","SOLUSD",1733641768486,31.93615129,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733641768695,23.776884,238.19,238.14,8.15926729]
["bitfinex","SOLUSD",1733641770896,10.494,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641771081,18.65326729,238.24,238.18,8.15926729]
["bitfinex","SOLUSD",1733641771487,18.65326729,238.24,238.11,20.0]
["bitfinex","SOLUSD",1733641771793,18.65326729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641772587,23.776884,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733641772995,1.6199,238.28,238.19,8.15926729]
["bitfinex","SOLUSD",1733641773172,28.15926729,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733641773367,8.15926729,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733641773788,8.15926729,238.24,238.12,20.0]
["bitfinex","SOLUSD",1733641773988,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641776400,8.15926729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641781990,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641786689,8.15926729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641786886,23.776884,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733641787598,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641787806,23.776884,238.25,238.19,8.15926729]
["bitfinex","SOLUSD",1733641787984,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733641790419,8.15926729,238.24,238.22,8.551141]
["bitfinex","SOLUSD",1733641792109,8.15926729,238.23,238.22,8.551141]
["bitfinex","SOLUSD",1733641793117,31.93615129,238.23,238.22,8.551141]
["bitfinex","SOLUSD",1733641795596,23.776884,238.23,238.22,8.551141]
["bitfinex","SOLUSD",1733641797324,31.93615129,238.23,238.22,8.551141]
["bitfinex","SOLUSD",1733641797598,23.776884,238.22,238.16,8.15926729]
["bitfinex","SOLUSD",1733641800505,23.776884,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641801722,31.93615129,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641802022,31.93615129,238.25,238.17,8.15926729]
["bitfinex","SOLUSD",1733641802427,23.776884,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641803119,23.776884,238.23,238.22,8.551141]
["bitfinex","SOLUSD",1733641806304,23.776884,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733641808627,23.776884,238.23,238.12,20.0]
["bitfinex","SOLUSD",1733641808927,8.15926729,238.29,238.21,8.15926729]
["bitfinex","SOLUSD",1733641809091,10.4908,238.31,238.21,8.15926729]
["bitfinex","SOLUSD",1733641809297,8.15926729,238.29,238.21,8.15926729]
["bitfinex","SOLUSD",1733641809522,8.15926729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733641809712,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733641809904,10.4914,238.29,238.13,8.0686]
["bitfinex","SOLUSD",1733641809905,8.15926729,238.22,238.13,8.0686]
["bitfinex","SOLUSD",1733641810220,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641810728,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641814635,8.15926729,238.21,238.13,8.0686]
["bitfinex","SOLUSD",1733641814636,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733641814925,23.776884,238.21,238.15,8.15926729]
["bitfinex","SOLUSD",1733641817531,23.776884,238.21,238.13,8.0686]
["bitfinex","SOLUSD",1733641817736,23.776884,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641817900,31.93615129,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733641818432,8.15926729,238.2,238.13,8.0686]
["bitfinex","SOLUSD",1733641818627,8.15926729,238.18,238.13,1.572]
["bitfinex","SOLUSD",1733641819626,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733641819831,8.15926729,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733641820000,8.15926729,238.15,238.08,6.2455]
["bitfinex","SOLUSD",1733641820202,8.15926729,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733641820621,31.93615129,238.14,238.08,14.40476729]
["bitfinex","SOLUSD",1733641820936,8.15926729,238.13,238.07,9.77966729]
["bitfinex","SOLUSD",1733641821237,8.15926729,238.13,238.07,1.6204]
["bitfinex","SOLUSD",1733641822858,8.15926729,238.13,238.07,9.77966729]
["bitfinex","SOLUSD",1733641823217,8.15926729,238.14,238.07,9.77966729]
["bitfinex","SOLUSD",1733641823416,23.776884,238.13,238.07,9.77966729]
["bitfinex","SOLUSD",1733641824833,31.93615129,238.13,238.07,1.6204]
["bitfinex","SOLUSD",1733641824999,8.15926729,238.11,238.03,20.0]
["bitfinex","SOLUSD",1733641825205,8.15926729,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733641825406,8.15926729,238.11,238.03,20.0]
["bitfinex","SOLUSD",1733641825612,8.15926729,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733641825933,23.776884,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733641826145,23.776884,238.11,238.06,8.15926729]
["bitfinex","SOLUSD",1733641826428,23.776884,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733641830438,23.776884,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733641834654,31.93615129,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733641839534,23.776884,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733641841657,23.776884,238.11,238.01,20.0]
["bitfinex","SOLUSD",1733641841658,31.93615129,238.11,238.01,20.0]
["bitfinex","SOLUSD",1733641841835,31.93615129,238.11,238.02,8.15926729]
["bitfinex","SOLUSD",1733641841836,23.776884,238.08,238.02,8.15926729]
["bitfinex","SOLUSD",1733641842557,31.93615129,238.08,238.01,8.15926729]
["bitfinex","SOLUSD",1733641843666,23.776884,238.08,238.02,8.15926729]
["bitfinex","SOLUSD",1733641843854,23.776884,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733641845749,10.498,238.15,238.07,8.15926729]
["bitfinex","SOLUSD",1733641845943,18.65726729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733641847047,31.93615129,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733641847360,31.93615129,238.1,238.0,20.0]
["bitfinex","SOLUSD",1733641847531,31.93615129,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733641847865,23.776884,238.08,238.02,8.15926729]
["bitfinex","SOLUSD",1733641848635,23.776884,238.1,238.04,8.15926729]
["bitfinex","SOLUSD",1733641850151,23.776884,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733641850456,10.4962,238.18,238.07,8.15926729]
["bitfinex","SOLUSD",1733641850457,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641850763,10.4962,238.18,238.0,20.0]
["bitfinex","SOLUSD",1733641850764,8.15926729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733641851867,23.776884,238.14,238.08,8.15926729]
["bitfinex","SOLUSD",1733641852245,31.93615129,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641854565,23.776884,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641854863,23.776884,238.14,238.09,8.15926729]
["bitfinex","SOLUSD",1733641855043,23.776884,238.14,238.04,6.1414]
["bitfinex","SOLUSD",1733641855044,23.776884,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733641860856,31.93615129,238.15,238.07,8.15926729]
["bitfinex","SOLUSD",1733641861387,8.15926729,238.11,238.04,14.30066729]
["bitfinex","SOLUSD",1733641861554,23.776884,238.1,238.04,6.1414]
["bitfinex","SOLUSD",1733641861864,23.776884,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733641862070,23.776884,238.11,238.07,8.15926729]
["bitfinex","SOLUSD",1733641862277,31.93615129,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641862458,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733641863067,23.776884,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733641863240,23.776884,238.12,238.07,8.15926729]
["bitfinex","SOLUSD",1733641863441,23.776884,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733641863667,23.776884,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641864463,31.93615129,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641864843,23.776884,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733641867044,23.776884,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733641868069,31.93615129,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733641869454,23.776884,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733641870169,23.776884,238.13,238.02,21.5577]
["bitfinex","SOLUSD",1733641870170,31.93615129,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733641870383,8.15926729,238.11,238.04,8.15926729]
["bitfinex","SOLUSD",1733641870671,23.776884,238.13,238.02,1.5577]
["bitfinex","SOLUSD",1733641870672,23.776884,238.08,238.02,1.5577]
["bitfinex","SOLUSD",1733641870889,31.93615129,238.08,238.02,1.5577]
["bitfinex","SOLUSD",1733641872770,23.776884,238.08,238.02,9.71696729]
["bitfinex","SOLUSD",1733641873672,23.776884,238.08,238.03,8.15926729]
["bitfinex","SOLUSD",1733641873983,23.776884,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733641875857,31.93615129,238.09,238.02,9.71696729]
["bitfinex","SOLUSD",1733641880173,8.15926729,238.1,238.02,9.71696729]
["bitfinex","SOLUSD",1733641880382,23.776884,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733641881275,23.776884,238.11,238.03,8.15926729]
["bitfinex","SOLUSD",1733641881588,23.776884,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733641883292,10.499,238.12,238.04,8.15926729]
["bitfinex","SOLUSD",1733641883596,23.776884,238.1,238.04,8.15926729]
["bitfinex","SOLUSD",1733641884191,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733641884972,8.15926729,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733641885277,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733641885460,31.93615129,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733641889097,8.15926729,238.12,238.06,8.15926729]
["bitfinex","SOLUSD",1733641889398,8.15926729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733641889602,31.93615129,238.09,238.02,1.5577]
["bitfinex","SOLUSD",1733641889898,31.93615129,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733641891275,31.93615129,238.09,238.02,1.5577]
["bitfinex","SOLUSD",1733641891477,23.776884,238.07,238.02,1.5577]
["bitfinex","SOLUSD",1733641894092,8.15926729,238.08,238.02,1.5577]
["bitfinex","SOLUSD",1733641894295,23.776884,238.07,238.02,1.5577]
["bitfinex","SOLUSD",1733641895891,31.93615129,238.07,238.02,1.5577]
["bitfinex","SOLUSD",1733641896092,8.15926729,238.07,238.02,1.5577]
["bitfinex","SOLUSD",1733641896484,23.776884,238.06,238.02,1.5577]
["bitfinex","SOLUSD",1733641897506,31.93615129,238.06,237.99,14.30066729]
["bitfinex","SOLUSD",1733641901195,23.776884,238.06,237.99,14.30066729]
["bitfinex","SOLUSD",1733641902004,8.15926729,238.04,237.99,6.1414]
["bitfinex","SOLUSD",1733641902307,23.776884,238.03,237.97,9.72826729]
["bitfinex","SOLUSD",1733641903299,23.776884,238.03,237.98,8.15926729]
["bitfinex","SOLUSD",1733641903482,23.776884,238.04,237.98,8.15926729]
["bitfinex","SOLUSD",1733641904177,31.93615129,238.04,237.97,9.72826729]
["bitfinex","SOLUSD",1733641904801,23.776884,238.04,237.98,8.15926729]
["bitfinex","SOLUSD",1733641906682,31.93615129,238.04,237.97,9.72826729]
["bitfinex","SOLUSD",1733641907192,8.15926729,238.03,237.97,1.569]
["bitfinex","SOLUSD",1733641907390,23.776884,238.02,237.97,1.569]
["bitfinex","SOLUSD",1733641914421,31.93615129,238.02,237.97,1.569]
["bitfinex","SOLUSD",1733641914623,8.15926729,238.01,237.97,1.569]
["bitfinex","SOLUSD",1733641914823,31.93615129,238.02,237.97,1.569]
["bitfinex","SOLUSD",1733641916318,23.776884,237.99,237.94,6.2308]
["bitfinex","SOLUSD",1733641917311,31.93615129,237.99,237.94,6.2308]
["bitfinex","SOLUSD",1733641917512,8.15926729,237.96,237.92,1.6039]
["bitfinex","SOLUSD",1733641917808,23.776884,237.97,237.92,1.6039]
["bitfinex","SOLUSD",1733641918335,23.776884,237.97,237.92,9.76316729]
["bitfinex","SOLUSD",1733641918503,23.776884,238.03,237.96,8.15926729]
["bitfinex","SOLUSD",1733641918828,23.776884,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733641919126,8.15926729,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733641919334,8.15926729,238.05,237.98,8.15926729]
["bitfinex","SOLUSD",1733641920029,8.15926729,238.06,237.99,8.15926729]
["bitfinex","SOLUSD",1733641920528,23.776884,238.05,237.99,8.15926729]
["bitfinex","SOLUSD",1733641920713,8.15926729,238.06,237.99,8.15926729]
["bitfinex","SOLUSD",1733641921930,23.776884,238.05,237.99,8.15926729]
["bitfinex","SOLUSD",1733641922223,31.93615129,238.05,237.98,8.15926729]
["bitfinex","SOLUSD",1733641923414,8.15926729,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733641924512,23.776884,238.05,237.96,6.5203]
["bitfinex","SOLUSD",1733641924513,8.15926729,238.05,237.98,8.15926729]
["bitfinex","SOLUSD",1733641924927,31.93615129,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733641925904,23.776884,238.04,237.98,8.15926729]
["bitfinex","SOLUSD",1733641926930,8.15926729,238.03,237.96,6.5203]
["bitfinex","SOLUSD",1733641927134,8.15926729,238.01,237.96,6.5203]
["bitfinex","SOLUSD",1733641927303,8.15926729,238.0,237.93,8.15926729]
["bitfinex","SOLUSD",1733641930319,8.15926729,237.99,237.92,9.76316729]
["bitfinex","SOLUSD",1733641931539,8.15926729,237.97,237.92,1.6039]
["bitfinex","SOLUSD",1733641933740,8.15926729,237.96,237.92,1.6039]
["bitfinex","SOLUSD",1733641933911,8.15926729,237.97,237.92,1.6039]
["bitfinex","SOLUSD",1733641935634,8.15926729,237.95,237.91,0.4996384]
["bitfinex","SOLUSD",1733641935831,8.15926729,237.93,237.91,0.4996384]
["bitfinex","SOLUSD",1733641937425,31.93615129,237.92,237.91,0.4996384]
["bitfinex","SOLUSD",1733641938420,32.06164129,237.92,237.91,0.4996384]
["bitfinex","SOLUSD",1733641943019,32.06164129,237.92,237.8,8.0668]
["bitfinex","SOLUSD",1733641943223,8.15926729,237.82,237.8,1.6574]
["bitfinex","SOLUSD",1733641943431,8.15926729,237.81,237.74,14.56866729]
["bitfinex","SOLUSD",1733641944853,23.776884,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733641946149,23.776884,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733641947351,8.15926729,237.82,237.75,8.15926729]
["bitfinex","SOLUSD",1733641947527,31.93615129,237.83,237.75,8.15926729]
["bitfinex","SOLUSD",1733641948346,31.93615129,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733641948555,23.776884,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733641948759,31.93615129,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733641949126,31.93615129,237.83,237.74,6.4094]
["bitfinex","SOLUSD",1733641949336,31.93615129,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733641949653,8.15926729,237.82,237.75,8.15926729]
["bitfinex","SOLUSD",1733641951626,31.93615129,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733641952744,31.93615129,237.83,237.74,6.4094]
["bitfinex","SOLUSD",1733641952926,8.15926729,237.82,237.75,8.15926729]
["bitfinex","SOLUSD",1733641953445,8.15926729,237.82,237.74,6.4094]
["bitfinex","SOLUSD",1733641953446,8.15926729,237.8,237.74,6.4094]
["bitfinex","SOLUSD",1733641953854,8.15926729,237.78,237.68,0.12549]
["bitfinex","SOLUSD",1733641954066,8.15926729,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733641954227,8.15926729,237.77,237.69,8.15926729]
["bitfinex","SOLUSD",1733641954655,8.15926729,237.77,237.7,8.15926729]
["bitfinex","SOLUSD",1733641955235,8.15926729,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733641956340,8.15926729,237.79,237.71,8.15926729]
["bitfinex","SOLUSD",1733641957749,8.15926729,237.8,237.73,8.15926729]
["bitfinex","SOLUSD",1733641957966,10.5106,237.86,237.75,8.15926729]
["bitfinex","SOLUSD",1733641958137,23.776884,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733641959650,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733641960639,10.5089,237.9,237.82,8.15926729]
["bitfinex","SOLUSD",1733641960826,8.15926729,237.88,237.82,8.15926729]
["bitfinex","SOLUSD",1733641961032,8.15926729,237.88,237.81,8.15926729]
["bitfinex","SOLUSD",1733641962441,10.5089,237.9,237.82,8.15926729]
["bitfinex","SOLUSD",1733641962442,8.15926729,237.89,237.82,8.15926729]
["bitfinex","SOLUSD",1733641962648,23.776884,237.88,237.83,8.15926729]
["bitfinex","SOLUSD",1733641962968,10.5072,237.94,237.83,8.15926729]
["bitfinex","SOLUSD",1733641963141,8.15926729,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733641963339,23.776884,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733641967469,8.15926729,237.95,237.88,8.15926729]
["bitfinex","SOLUSD",1733641968860,8.15926729,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733641971642,8.15926729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733641971842,23.776884,237.94,237.87,8.15926729]
["bitfinex","SOLUSD",1733641972058,31.93615129,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733641972454,8.15926729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733641973478,8.15926729,237.93,237.86,9.71256729]
["bitfinex","SOLUSD",1733641977575,23.776884,237.97,237.86,9.71256729]
["bitfinex","SOLUSD",1733641977872,8.15926729,237.93,237.86,9.71256729]
["bitfinex","SOLUSD",1733641978777,23.776884,237.97,237.86,9.71256729]
["bitfinex","SOLUSD",1733641978960,8.15926729,237.93,237.86,9.71256729]
["bitfinex","SOLUSD",1733641984047,23.776884,237.97,237.86,9.71256729]
["bitfinex","SOLUSD",1733641984048,8.15926729,237.91,237.86,1.5533]
["bitfinex","SOLUSD",1733641984968,31.93615129,237.9,237.86,1.5533]
["bitfinex","SOLUSD",1733641985586,31.93615129,237.9,237.83,6.628]
["bitfinex","SOLUSD",1733641985587,8.15926729,237.89,237.83,6.628]
["bitfinex","SOLUSD",1733641986563,10.5065,237.95,237.84,8.15926729]
["bitfinex","SOLUSD",1733641986886,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733641987389,10.5065,237.95,237.83,6.628]
["bitfinex","SOLUSD",1733641987390,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733641987591,8.15926729,237.9,237.83,14.78726729]
["bitfinex","SOLUSD",1733641991092,8.15926729,237.9,237.83,6.628]
["bitfinex","SOLUSD",1733641991387,8.15926729,237.9,237.83,14.78726729]
["bitfinex","SOLUSD",1733641991982,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733641992498,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733641994371,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733641994601,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733641996696,8.15926729,237.91,237.83,6.628]
["bitfinex","SOLUSD",1733641996697,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733641999300,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733642002181,23.776884,237.94,237.84,8.15926729]
["bitfinex","SOLUSD",1733642002375,23.776884,237.94,237.85,8.15926729]
["bitfinex","SOLUSD",1733642002595,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642005206,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733642005384,23.776884,237.94,237.84,8.15926729]
["bitfinex","SOLUSD",1733642005589,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642005893,8.15926729,237.91,237.83,14.78726729]
["bitfinex","SOLUSD",1733642007396,8.15926729,237.9,237.83,14.78726729]
["bitfinex","SOLUSD",1733642008821,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642009884,20.0,237.96,237.88,1.6078]
["bitfinex","SOLUSD",1733642010088,28.15926729,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733642011386,23.776884,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733642012021,31.93615129,237.95,237.89,8.15926729]
["bitfinex","SOLUSD",1733642012313,23.776884,237.95,237.88,9.76706729]
["bitfinex","SOLUSD",1733642012526,10.5049,237.99,237.9,8.15926729]
["bitfinex","SOLUSD",1733642012812,8.15926729,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642014017,23.776884,237.98,237.88,1.6078]
["bitfinex","SOLUSD",1733642014188,8.15926729,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642014401,8.15926729,237.93,237.88,1.6078]
["bitfinex","SOLUSD",1733642016302,8.15926729,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642021610,23.776884,237.96,237.88,1.6078]
["bitfinex","SOLUSD",1733642021843,8.15926729,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642023466,8.15926729,237.93,237.88,1.6078]
["bitfinex","SOLUSD",1733642024155,23.776884,237.96,237.88,1.6078]
["bitfinex","SOLUSD",1733642024364,23.776884,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733642024554,8.15926729,237.95,237.88,9.76706729]
["bitfinex","SOLUSD",1733642024962,23.776884,237.96,237.88,9.76706729]
["bitfinex","SOLUSD",1733642025165,8.15926729,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642026609,23.776884,237.96,237.88,1.6078]
["bitfinex","SOLUSD",1733642026920,8.15926729,237.95,237.88,9.76706729]
["bitfinex","SOLUSD",1733642027214,8.15926729,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642027711,23.776884,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733642027912,8.15926729,237.95,237.88,9.76706729]
["bitfinex","SOLUSD",1733642029110,8.15926729,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642029829,8.15926729,237.93,237.88,1.6078]
["bitfinex","SOLUSD",1733642030123,8.15926729,237.92,237.88,1.6078]
["bitfinex","SOLUSD",1733642030414,23.776884,237.96,237.88,1.6078]
["bitfinex","SOLUSD",1733642030415,8.15926729,237.9,237.88,1.6078]
["bitfinex","SOLUSD",1733642030810,8.15926729,237.91,237.88,1.6078]
["bitfinex","SOLUSD",1733642031505,23.776884,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642031699,8.15926729,237.92,237.88,1.6078]
["bitfinex","SOLUSD",1733642033499,20.55297536,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642033716,8.15926729,237.92,237.88,1.6078]
["bitfinex","SOLUSD",1733642034606,8.15926729,237.91,237.88,1.6078]
["bitfinex","SOLUSD",1733642036003,20.55297536,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642036202,8.15926729,237.92,237.88,1.6078]
["bitfinex","SOLUSD",1733642039012,20.55297536,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642039305,8.15926729,237.93,237.88,1.6078]
["bitfinex","SOLUSD",1733642039622,28.71224265,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642039798,20.55297536,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642039998,28.71224265,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642040938,8.15926729,237.93,237.88,1.6078]
["bitfinex","SOLUSD",1733642041518,20.55297536,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642041742,8.15926729,237.93,237.88,1.6078]
["bitfinex","SOLUSD",1733642042836,8.15926729,237.92,237.88,1.6078]
["bitfinex","SOLUSD",1733642043427,20.55297536,237.94,237.88,1.6078]
["bitfinex","SOLUSD",1733642043428,8.15926729,237.91,237.88,1.6078]
["bitfinex","SOLUSD",1733642043815,8.15926729,237.9,237.83,14.78726729]
["bitfinex","SOLUSD",1733642045439,8.15926729,237.89,237.83,6.628]
["bitfinex","SOLUSD",1733642047605,23.776884,237.91,237.83,6.628]
["bitfinex","SOLUSD",1733642047820,8.15926729,237.9,237.83,14.78726729]
["bitfinex","SOLUSD",1733642049938,32.63706916,237.96,237.86,8.15926729]
["bitfinex","SOLUSD",1733642049939,23.776884,237.95,237.86,8.15926729]
["bitfinex","SOLUSD",1733642050110,8.15926729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733642051741,8.15926729,237.93,237.9,8.558326]
["bitfinex","SOLUSD",1733642054910,8.15926729,237.92,237.9,8.558326]
["bitfinex","SOLUSD",1733642063949,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733642066352,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642066559,23.776884,237.95,237.85,8.15926729]
["bitfinex","SOLUSD",1733642066728,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642068464,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733642070965,8.15926729,237.9,237.83,6.628]
["bitfinex","SOLUSD",1733642071167,8.15926729,237.9,237.83,14.78726729]
["bitfinex","SOLUSD",1733642071875,8.15926729,237.88,237.83,6.628]
["bitfinex","SOLUSD",1733642073982,8.15926729,237.89,237.83,6.628]
["bitfinex","SOLUSD",1733642074762,23.776884,237.92,237.83,14.78726729]
["bitfinex","SOLUSD",1733642075073,8.15926729,237.9,237.83,14.78726729]
["bitfinex","SOLUSD",1733642077453,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733642077657,8.15926729,237.92,237.83,6.628]
["bitfinex","SOLUSD",1733642077658,8.15926729,237.93,237.85,8.15926729]
["bitfinex","SOLUSD",1733642081293,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642083061,10.506,237.96,237.85,8.15926729]
["bitfinex","SOLUSD",1733642083269,8.15926729,237.93,237.85,8.15926729]
["bitfinex","SOLUSD",1733642085094,23.776884,237.95,237.85,8.15926729]
["bitfinex","SOLUSD",1733642085307,8.15926729,237.93,237.85,8.15926729]
["bitfinex","SOLUSD",1733642085482,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642085697,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642090120,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642091432,8.15926729,237.93,237.85,8.15926729]
["bitfinex","SOLUSD",1733642091935,23.776884,237.95,237.86,8.15926729]
["bitfinex","SOLUSD",1733642092109,10.506,237.96,237.86,8.15926729]
["bitfinex","SOLUSD",1733642092436,8.15926729,237.94,237.91,8.55832]
["bitfinex","SOLUSD",1733642093940,8.15926729,237.93,237.91,8.55832]
["bitfinex","SOLUSD",1733642094143,10.5028,238.03,237.91,8.55832]
["bitfinex","SOLUSD",1733642094447,8.15926729,237.95,237.91,8.55832]
["bitfinex","SOLUSD",1733642095141,10.5024,238.04,237.91,8.55832]
["bitfinex","SOLUSD",1733642095342,8.15926729,237.98,237.91,16.71758729]
["bitfinex","SOLUSD",1733642096419,8.15926729,237.98,237.92,8.15926729]
["bitfinex","SOLUSD",1733642097226,8.15926729,237.97,237.91,8.55832]
["bitfinex","SOLUSD",1733642097745,8.15926729,237.94,237.91,8.55832]
["bitfinex","SOLUSD",1733642098134,8.15926729,237.96,237.91,8.55832]
["bitfinex","SOLUSD",1733642098318,8.15926729,237.97,237.91,8.55832]
["bitfinex","SOLUSD",1733642099837,8.15926729,237.96,237.91,8.55832]
["bitfinex","SOLUSD",1733642100014,23.776884,238.0,237.91,8.55832]
["bitfinex","SOLUSD",1733642100015,8.15926729,237.95,237.91,8.55832]
["bitfinex","SOLUSD",1733642103868,8.15926729,237.94,237.91,8.55832]
["bitfinex","SOLUSD",1733642107664,8.15926729,237.92,237.91,8.55832]
["bitfinex","SOLUSD",1733642112169,8.15926729,237.92,237.84,8.15926729]
["bitfinex","SOLUSD",1733642112377,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642113970,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642114368,8.15926729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733642116306,44.785984,238.0,237.87,8.15926729]
["bitfinex","SOLUSD",1733642116489,44.785984,238.0,237.9,8.15926729]
["bitfinex","SOLUSD",1733642116490,23.776884,237.98,237.9,8.15926729]
["bitfinex","SOLUSD",1733642116679,8.15926729,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733642119629,8.15926729,237.97,237.9,8.15926729]
["bitfinex","SOLUSD",1733642120297,8.15926729,237.96,237.87,1.6319]
["bitfinex","SOLUSD",1733642120527,8.15926729,237.96,237.88,8.15926729]
["bitfinex","SOLUSD",1733642122431,10.505,237.99,237.96,0.39905271]
["bitfinex","SOLUSD",1733642122732,8.15926729,237.97,237.96,0.39905271]
["bitfinex","SOLUSD",1733642123935,10.505,237.99,237.96,0.39905271]
["bitfinex","SOLUSD",1733642124230,8.15926729,237.98,237.96,0.39905271]
["bitfinex","SOLUSD",1733642124803,6.5115,238.06,237.96,0.39905271]
["bitfinex","SOLUSD",1733642124804,8.15926729,238.02,237.96,0.39905271]
["bitfinex","SOLUSD",1733642125640,7.782,238.11,237.96,0.39905271]
["bitfinex","SOLUSD",1733642125641,8.15926729,238.05,237.98,8.15926729]
["bitfinex","SOLUSD",1733642125804,8.15926729,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733642126014,8.15926729,238.03,237.96,8.55832]
["bitfinex","SOLUSD",1733642126534,10.5013,238.07,237.96,8.55832]
["bitfinex","SOLUSD",1733642126738,8.15926729,238.03,237.96,8.55832]
["bitfinex","SOLUSD",1733642127443,8.15926729,238.04,237.96,8.55832]
["bitfinex","SOLUSD",1733642127745,8.15926729,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733642130440,8.15926729,238.03,237.96,8.55832]
["bitfinex","SOLUSD",1733642131639,28.15926729,238.04,237.96,8.55832]
["bitfinex","SOLUSD",1733642132147,28.15926729,238.04,237.96,8.15926729]
["bitfinex","SOLUSD",1733642132831,8.15926729,238.0,237.94,1.6319]
["bitfinex","SOLUSD",1733642133035,23.776884,238.03,237.94,1.6319]
["bitfinex","SOLUSD",1733642133036,8.15926729,237.98,237.94,1.6319]
["bitfinex","SOLUSD",1733642133234,8.15926729,237.97,237.89,9.79116729]
["bitfinex","SOLUSD",1733642133431,8.15926729,237.96,237.89,9.79116729]
["bitfinex","SOLUSD",1733642134861,8.15926729,237.95,237.89,1.6319]
["bitfinex","SOLUSD",1733642135664,8.15926729,237.92,237.83,1.5603]
["bitfinex","SOLUSD",1733642135853,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642138467,8.15926729,237.91,237.83,9.71956729]
["bitfinex","SOLUSD",1733642138640,8.15926729,237.9,237.83,1.5603]
["bitfinex","SOLUSD",1733642139767,8.15926729,237.91,237.83,9.71956729]
["bitfinex","SOLUSD",1733642143445,8.15926729,237.9,237.83,9.71956729]
["bitfinex","SOLUSD",1733642143647,8.15926729,237.87,237.83,1.5603]
["bitfinex","SOLUSD",1733642146854,8.15926729,237.86,237.83,1.5603]
["bitfinex","SOLUSD",1733642147041,8.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642151564,8.15926729,237.86,237.8,8.15926729]
["bitfinex","SOLUSD",1733642153041,8.15926729,237.86,237.78,1.5865]
["bitfinex","SOLUSD",1733642153371,8.15926729,237.85,237.78,9.74576729]
["bitfinex","SOLUSD",1733642153945,8.15926729,237.83,237.78,1.5865]
["bitfinex","SOLUSD",1733642154149,8.15926729,237.82,237.78,1.5865]
["bitfinex","SOLUSD",1733642154667,8.15926729,237.81,237.78,1.5865]
["bitfinex","SOLUSD",1733642155467,8.15926729,237.82,237.78,1.5865]
["bitfinex","SOLUSD",1733642155781,0.12549,237.89,237.78,1.5865]
["bitfinex","SOLUSD",1733642155782,28.15926729,237.87,237.8,8.15926729]
["bitfinex","SOLUSD",1733642156344,28.15926729,237.87,237.79,8.15926729]
["bitfinex","SOLUSD",1733642156764,8.15926729,237.87,237.8,8.15926729]
["bitfinex","SOLUSD",1733642156952,8.15926729,237.88,237.81,8.15926729]
["bitfinex","SOLUSD",1733642160478,8.15926729,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733642160808,8.15926729,237.87,237.8,8.15926729]
["bitfinex","SOLUSD",1733642162081,8.15926729,237.86,237.78,1.5865]
["bitfinex","SOLUSD",1733642162256,8.15926729,237.85,237.78,9.74576729]
["bitfinex","SOLUSD",1733642162461,8.15926729,237.83,237.78,1.5865]
["bitfinex","SOLUSD",1733642162761,8.15926729,237.82,237.78,1.5865]
["bitfinex","SOLUSD",1733642164686,8.15926729,237.8,237.73,7.7484]
["bitfinex","SOLUSD",1733642164879,8.15926729,237.8,237.73,15.90766729]
["bitfinex","SOLUSD",1733642166359,0.12549,237.84,237.73,1.577]
["bitfinex","SOLUSD",1733642166360,8.15926729,237.79,237.73,1.577]
["bitfinex","SOLUSD",1733642166671,8.15926729,237.79,237.73,9.73626729]
["bitfinex","SOLUSD",1733642167558,8.15926729,237.79,237.73,1.577]
["bitfinex","SOLUSD",1733642167757,0.12549,237.84,237.73,1.577]
["bitfinex","SOLUSD",1733642167758,8.15926729,237.77,237.73,1.577]
["bitfinex","SOLUSD",1733642167963,8.15926729,237.76,237.73,1.577]
["bitfinex","SOLUSD",1733642169293,8.15926729,237.78,237.73,1.577]
["bitfinex","SOLUSD",1733642169668,8.15926729,237.81,237.74,8.15926729]
["bitfinex","SOLUSD",1733642171065,20.0,237.83,237.74,8.15926729]
["bitfinex","SOLUSD",1733642171270,8.15926729,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733642171981,8.15926729,237.84,237.73,1.577]
["bitfinex","SOLUSD",1733642172191,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642175407,8.15926729,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733642175586,8.15926729,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733642177308,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642183127,8.15926729,237.83,237.75,6.1212]
["bitfinex","SOLUSD",1733642183290,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642185395,8.15926729,237.83,237.75,6.1212]
["bitfinex","SOLUSD",1733642185595,8.15926729,237.83,237.75,14.28046729]
["bitfinex","SOLUSD",1733642186805,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642186992,8.15926729,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733642188727,28.15926729,237.87,237.8,8.15926729]
["bitfinex","SOLUSD",1733642188896,8.15926729,237.87,237.8,9.69876729]
["bitfinex","SOLUSD",1733642189903,8.15926729,237.88,237.81,8.15926729]
["bitfinex","SOLUSD",1733642194795,8.15926729,237.88,237.8,9.69876729]
["bitfinex","SOLUSD",1733642195598,8.15926729,237.88,237.81,8.15926729]
["bitfinex","SOLUSD",1733642200328,8.15926729,237.89,237.82,8.15926729]
["bitfinex","SOLUSD",1733642200530,0.12549,237.88,237.8,1.5395]
["bitfinex","SOLUSD",1733642200710,8.15926729,237.87,237.8,1.5395]
["bitfinex","SOLUSD",1733642201028,8.15926729,237.85,237.8,1.5395]
["bitfinex","SOLUSD",1733642201817,8.15926729,237.86,237.8,1.5395]
["bitfinex","SOLUSD",1733642202701,0.12549,237.88,237.8,1.5395]
["bitfinex","SOLUSD",1733642202702,8.15926729,237.85,237.8,1.5395]
["bitfinex","SOLUSD",1733642203423,8.15926729,237.84,237.8,1.5395]
["bitfinex","SOLUSD",1733642203932,8.15926729,237.83,237.8,1.5395]
["bitfinex","SOLUSD",1733642204234,8.15926729,237.84,237.8,1.5395]
["bitfinex","SOLUSD",1733642205328,8.15926729,237.83,237.8,1.5395]
["bitfinex","SOLUSD",1733642207630,10.5086,237.9,237.8,1.5395]
["bitfinex","SOLUSD",1733642207832,8.15926729,237.83,237.8,1.5395]
["bitfinex","SOLUSD",1733642210640,8.15926729,237.84,237.8,1.5395]
["bitfinex","SOLUSD",1733642211307,8.15926729,237.83,237.8,1.5395]
["bitfinex","SOLUSD",1733642211945,8.15926729,237.84,237.8,1.5395]
["bitfinex","SOLUSD",1733642215250,8.15926729,237.85,237.8,1.5395]
["bitfinex","SOLUSD",1733642215629,8.15926729,237.86,237.8,1.5395]
["bitfinex","SOLUSD",1733642216315,8.15926729,237.85,237.8,1.5395]
["bitfinex","SOLUSD",1733642217520,23.776884,237.86,237.8,1.5395]
["bitfinex","SOLUSD",1733642217719,8.15926729,237.85,237.8,1.5395]
["bitfinex","SOLUSD",1733642218622,0.12549,237.85,237.8,1.5395]
["bitfinex","SOLUSD",1733642221929,8.15926729,237.86,237.8,1.5395]
["bitfinex","SOLUSD",1733642222656,8.15926729,237.87,237.8,1.5395]
["bitfinex","SOLUSD",1733642222855,10.5086,237.9,237.82,8.15926729]
["bitfinex","SOLUSD",1733642223158,18.66786729,237.9,237.82,14.66876729]
["bitfinex","SOLUSD",1733642223847,8.15926729,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733642224157,20.0,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733642224358,8.15926729,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733642224680,23.776884,237.93,237.84,8.15926729]
["bitfinex","SOLUSD",1733642224819,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642225024,10.5072,237.94,237.85,8.15926729]
["bitfinex","SOLUSD",1733642225250,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642225822,0.12549,237.93,237.85,8.15926729]
["bitfinex","SOLUSD",1733642226038,8.15926729,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733642226627,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642228930,23.902374,237.93,237.85,8.15926729]
["bitfinex","SOLUSD",1733642229132,23.902374,237.93,237.82,6.5095]
["bitfinex","SOLUSD",1733642229133,8.28475729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733642229446,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642230258,8.15926729,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642230444,8.15926729,237.89,237.83,8.15926729]
["bitfinex","SOLUSD",1733642230945,8.15926729,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733642233437,8.15926729,237.9,237.82,14.66876729]
["bitfinex","SOLUSD",1733642236943,8.15926729,237.9,237.83,8.15926729]
["bitfinex","SOLUSD",1733642237443,8.15926729,237.88,237.82,6.5095]
["bitfinex","SOLUSD",1733642237644,8.15926729,237.86,237.82,6.5095]
["bitfinex","SOLUSD",1733642239656,10.5096,237.88,237.82,6.5095]
["bitfinex","SOLUSD",1733642239657,8.15926729,237.85,237.82,6.5095]
["bitfinex","SOLUSD",1733642239987,8.15926729,237.86,237.82,6.5095]
["bitfinex","SOLUSD",1733642241860,8.15926729,237.85,237.82,6.5095]
["bitfinex","SOLUSD",1733642242467,8.15926729,237.84,237.8,1.5395]
["bitfinex","SOLUSD",1733642242788,8.15926729,237.83,237.8,1.5395]
["bitfinex","SOLUSD",1733642243081,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642244191,8.15926729,237.82,237.75,7.8283]
["bitfinex","SOLUSD",1733642244358,8.15926729,237.81,237.75,7.8283]
["bitfinex","SOLUSD",1733642247190,8.15926729,237.82,237.75,15.98756729]
["bitfinex","SOLUSD",1733642250510,10.511,237.85,237.77,8.15926729]
["bitfinex","SOLUSD",1733642250679,8.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642251101,28.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642251492,20.0,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642252508,28.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642253212,20.0,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642253394,28.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642253807,20.0,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642253995,28.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642254600,20.0,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642254794,28.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642263332,0.12549,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733642265977,0.12549,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733642266429,0.12549,237.83,237.75,7.8283]
["bitfinex","SOLUSD",1733642266729,0.12549,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733642266910,0.12549,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733642269327,10.5111,237.85,237.79,8.15926729]
["bitfinex","SOLUSD",1733642272735,20.0,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642278636,28.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642279025,0.12549,237.85,237.77,8.15926729]
["bitfinex","SOLUSD",1733642279233,8.15926729,237.84,237.75,7.8283]
["bitfinex","SOLUSD",1733642279441,8.15926729,237.84,237.76,8.15926729]
["bitfinex","SOLUSD",1733642280139,32.06164129,237.85,237.77,8.15926729]
["bitfinex","SOLUSD",1733642286958,32.06164129,237.85,237.75,7.8283]
["bitfinex","SOLUSD",1733642287263,32.06164129,237.85,237.76,8.15926729]
["bitfinex","SOLUSD",1733642288755,32.06164129,237.85,237.75,7.8283]
["bitfinex","SOLUSD",1733642288959,31.93615129,237.83,237.75,1.6665]
["bitfinex","SOLUSD",1733642289340,31.93615129,237.83,237.75,9.82576729]
["bitfinex","SOLUSD",1733642291040,0.12549,237.82,237.75,9.82576729]
["bitfinex","SOLUSD",1733642291444,8.28475729,237.82,237.75,9.82576729]
["bitfinex","SOLUSD",1733642292266,0.12549,237.8,237.7,7.92661051]
["bitfinex","SOLUSD",1733642292447,23.776884,237.83,237.75,8.15926729]
["bitfinex","SOLUSD",1733642292651,23.776884,237.83,237.7,7.92661051]
["bitfinex","SOLUSD",1733642292652,20.0,237.86,237.77,8.15926729]
["bitfinex","SOLUSD",1733642292841,8.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642293370,0.12549,237.85,237.79,8.15926729]
["bitfinex","SOLUSD",1733642294058,0.12549,237.85,237.8,8.15926729]
["bitfinex","SOLUSD",1733642294365,8.28475729,237.87,237.8,8.15926729]
["bitfinex","SOLUSD",1733642297037,8.15926729,237.86,237.79,8.15926729]
["bitfinex","SOLUSD",1733642297860,0.12549,237.87,237.78,8.15926729]
["bitfinex","SOLUSD",1733642297861,8.15926729,237.85,237.78,8.15926729]
["bitfinex","SOLUSD",1733642301153,8.15926729,237.85,237.77,8.15926729]
["bitfinex","SOLUSD",1733642301560,8.15926729,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733642306944,8.15926729,237.83,237.75,1.5157]
["bitfinex","SOLUSD",1733642307144,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642309984,8.15926729,237.83,237.75,1.5157]
["bitfinex","SOLUSD",1733642310274,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642310858,8.28475729,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733642311266,8.15926729,237.78,237.7,9.44801051]
["bitfinex","SOLUSD",1733642311466,10.5117,237.83,237.75,8.15926729]
["bitfinex","SOLUSD",1733642311774,8.15926729,237.82,237.75,8.15926729]
["bitfinex","SOLUSD",1733642312094,8.15926729,237.82,237.74,8.15926729]
["bitfinex","SOLUSD",1733642314849,0.12549,237.81,237.7,9.44801051]
["bitfinex","SOLUSD",1733642315174,0.12549,237.79,237.73,8.15926729]
["bitfinex","SOLUSD",1733642315352,0.12549,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642315758,0.12549,237.79,237.73,8.15926729]
["bitfinex","SOLUSD",1733642316845,23.902374,237.79,237.73,8.15926729]
["bitfinex","SOLUSD",1733642317963,23.902374,237.8,237.73,8.15926729]
["bitfinex","SOLUSD",1733642319281,23.902374,237.8,237.74,8.15926729]
["bitfinex","SOLUSD",1733642321754,23.902374,237.8,237.73,8.15926729]
["bitfinex","SOLUSD",1733642325178,23.902374,237.8,237.7,9.44801051]
["bitfinex","SOLUSD",1733642325396,23.902374,237.8,237.73,8.15926729]
["bitfinex","SOLUSD",1733642325676,23.902374,237.8,237.66,11.0185384]
["bitfinex","SOLUSD",1733642325677,23.776884,237.73,237.66,0.4996384]
["bitfinex","SOLUSD",1733642325881,8.15926729,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642326182,8.15926729,237.68,237.66,0.4996384]
["bitfinex","SOLUSD",1733642326484,8.15926729,237.69,237.66,0.4996384]
["bitfinex","SOLUSD",1733642327280,23.776884,237.68,237.66,0.4996384]
["bitfinex","SOLUSD",1733642329083,0.12549,237.67,237.66,0.4996384]
["bitfinex","SOLUSD",1733642334062,8.15926729,237.69,237.66,0.4996384]
["bitfinex","SOLUSD",1733642334268,28.15926729,237.72,237.66,0.4996384]
["bitfinex","SOLUSD",1733642334793,8.15926729,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642336978,31.93615129,237.71,237.66,0.4996384]
["bitfinex","SOLUSD",1733642338066,0.12549,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642340563,8.28475729,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642340767,8.15926729,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642343206,31.93615129,237.69,237.66,0.4996384]
["bitfinex","SOLUSD",1733642346198,8.15926729,237.68,237.66,0.4996384]
["bitfinex","SOLUSD",1733642348824,31.93615129,237.69,237.66,0.4996384]
["bitfinex","SOLUSD",1733642349306,23.776884,237.69,237.66,0.4996384]
["bitfinex","SOLUSD",1733642350712,30.5167,237.72,237.66,0.4996384]
["bitfinex","SOLUSD",1733642350914,23.776884,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642351081,20.0,237.72,237.66,8.65890569]
["bitfinex","SOLUSD",1733642351283,20.0,237.73,237.66,8.65890569]
["bitfinex","SOLUSD",1733642351502,28.15926729,237.73,237.66,0.4996384]
["bitfinex","SOLUSD",1733642351681,28.15926729,237.73,237.66,8.65890569]
["bitfinex","SOLUSD",1733642352081,20.0,237.73,237.66,8.65890569]
["bitfinex","SOLUSD",1733642352389,28.15926729,237.73,237.66,8.65890569]
["bitfinex","SOLUSD",1733642352904,8.15926729,237.71,237.66,0.4996384]
["bitfinex","SOLUSD",1733642353103,8.15926729,237.72,237.66,0.4996384]
["bitfinex","SOLUSD",1733642357812,20.0,237.73,237.67,8.15926729]
["bitfinex","SOLUSD",1733642359195,28.15926729,237.73,237.66,8.65890569]
["bitfinex","SOLUSD",1733642364536,8.15926729,237.74,237.66,8.65890569]
["bitfinex","SOLUSD",1733642364715,23.776884,237.76,237.68,8.15926729]
["bitfinex","SOLUSD",1733642364922,31.93615129,237.76,237.69,8.15926729]
["bitfinex","SOLUSD",1733642365413,8.15926729,237.75,237.68,8.15926729]
["bitfinex","SOLUSD",1733642365808,8.15926729,237.75,237.66,0.4996384]
["bitfinex","SOLUSD",1733642365809,8.15926729,237.75,237.67,8.15926729]
["bitfinex","SOLUSD",1733642366628,8.15926729,237.75,237.66,0.4996384]
["bitfinex","SOLUSD",1733642366836,8.15926729,237.75,237.67,8.15926729]
["bitfinex","SOLUSD",1733642371645,8.15926729,237.75,237.68,8.15926729]
["bitfinex","SOLUSD",1733642373249,8.15926729,237.76,237.69,8.15926729]
["bitfinex","SOLUSD",1733642374414,8.15926729,237.75,237.68,8.15926729]
["bitfinex","SOLUSD",1733642376938,8.15926729,237.75,237.66,0.4996384]
["bitfinex","SOLUSD",1733642377451,8.15926729,237.75,237.68,8.15926729]
["bitfinex","SOLUSD",1733642379942,8.15926729,237.76,237.69,8.15926729]
["bitfinex","SOLUSD",1733642381864,20.0,237.77,237.69,8.15926729]
["bitfinex","SOLUSD",1733642382157,31.93615129,237.76,237.69,8.15926729]
["bitfinex","SOLUSD",1733642382544,3.83926032,237.81,237.73,8.15926729]
["bitfinex","SOLUSD",1733642382730,8.15926729,237.79,237.73,8.15926729]
["bitfinex","SOLUSD",1733642382926,8.15926729,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642384039,1.5575,237.83,237.67,0.12549]
["bitfinex","SOLUSD",1733642384040,8.15926729,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733642385056,8.15926729,237.76,237.69,8.15926729]
["bitfinex","SOLUSD",1733642391578,8.15926729,237.77,237.7,8.15926729]
["bitfinex","SOLUSD",1733642397067,8.15926729,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733642397683,8.15926729,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642397849,23.776884,237.78,237.72,8.15926729]
["bitfinex","SOLUSD",1733642398977,31.93615129,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733642400871,31.93615129,237.78,237.67,0.12549]
["bitfinex","SOLUSD",1733642401253,23.776884,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733642401466,31.93615129,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733642401664,23.776884,237.78,237.72,8.15926729]
["bitfinex","SOLUSD",1733642401874,23.776884,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642402055,31.93615129,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642405484,23.776884,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642405665,31.93615129,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642405851,23.776884,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642406180,31.93615129,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642406383,8.15926729,237.78,237.72,8.15926729]
["bitfinex","SOLUSD",1733642406779,8.15926729,237.78,237.67,0.12549]
["bitfinex","SOLUSD",1733642406956,8.15926729,237.78,237.71,8.15926729]
["bitfinex","SOLUSD",1733642410075,31.93615129,237.79,237.72,8.15926729]
["bitfinex","SOLUSD",1733642410887,31.93615129,237.79,237.67,0.12549]
["bitfinex","SOLUSD",1733642410888,23.776884,237.79,237.75,8.15926729]
["bitfinex","SOLUSD",1733642411057,23.902374,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733642413481,32.06164129,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733642414484,23.902374,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733642414785,32.06164129,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733642415159,23.776884,237.81,237.78,8.15926729]
["bitfinex","SOLUSD",1733642415366,23.776884,237.81,237.79,8.15926729]
["bitfinex","SOLUSD",1733642415575,23.776884,237.81,237.72,32.63706916]
["bitfinex","SOLUSD",1733642415576,23.776884,237.81,237.78,8.15926729]
["bitfinex","SOLUSD",1733642415772,23.776884,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733642416121,23.776884,237.83,237.77,8.15926729]
["bitfinex","SOLUSD",1733642416472,31.93615129,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642416671,10.5098,237.88,237.76,8.15926729]
["bitfinex","SOLUSD",1733642416988,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642417870,23.776884,237.82,237.76,8.15926729]
["bitfinex","SOLUSD",1733642418586,8.15926729,237.77,237.66,50.65469119]
["bitfinex","SOLUSD",1733642418799,23.776884,237.76,237.68,8.15926729]
["bitfinex","SOLUSD",1733642418969,8.15926729,237.75,237.68,8.15926729]
["bitfinex","SOLUSD",1733642419864,23.776884,237.76,237.66,0.4996384]
["bitfinex","SOLUSD",1733642419865,31.93615129,237.74,237.66,0.4996384]
["bitfinex","SOLUSD",1733642420069,31.93615129,237.74,237.67,8.15926729]
["bitfinex","SOLUSD",1733642421364,8.15926729,237.73,237.67,8.15926729]
["bitfinex","SOLUSD",1733642422568,0.12549,237.72,237.67,8.15926729]
["bitfinex","SOLUSD",1733642422774,23.902374,237.72,237.66,8.65890569]
["bitfinex","SOLUSD",1733642423193,23.902374,237.72,237.66,0.4996384]
["bitfinex","SOLUSD",1733642423499,23.902374,237.72,237.66,8.65890569]
["bitfinex","SOLUSD",1733642423793,23.902374,237.72,237.66,0.4996384]
["bitfinex","SOLUSD",1733642423794,23.776884,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642425081,0.12549,237.7,237.66,0.4996384]
["bitfinex","SOLUSD",1733642425280,23.776884,237.72,237.66,8.65890569]
["bitfinex","SOLUSD",1733642425484,23.776884,237.74,237.68,8.15926729]
["bitfinex","SOLUSD",1733642426100,0.12549,237.73,237.68,8.15926729]
["bitfinex","SOLUSD",1733642428997,23.776884,237.74,237.68,8.15926729]
["bitfinex","SOLUSD",1733642429202,23.776884,237.75,237.68,8.15926729]
["bitfinex","SOLUSD",1733642429787,23.776884,237.75,237.69,8.15926729]
["bitfinex","SOLUSD",1733642431676,23.776884,237.75,237.7,8.15926729]
["bitfinex","SOLUSD",1733642431881,20.0,237.74,237.7,8.15926729]
["bitfinex","SOLUSD",1733642432097,23.776884,237.76,237.7,8.15926729]
["bitfinex","SOLUSD",1733642434191,23.776884,237.76,237.71,8.15926729]
["bitfinex","SOLUSD",1733642434374,23.902374,237.77,237.71,8.15926729]
["bitfinex","SOLUSD",1733642434580,23.776884,237.77,237.71,8.15926729]
["bitfinex","SOLUSD",1733642434792,8.15926729,237.78,237.66,0.4996384]
["bitfinex","SOLUSD",1733642434793,23.902374,237.78,237.72,8.15926729]
["bitfinex","SOLUSD",1733642436205,8.15926729,237.8,237.73,8.15926729]
["bitfinex","SOLUSD",1733642436407,8.15926729,237.81,237.74,8.15926729]
["bitfinex","SOLUSD",1733642437812,23.776884,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733642439504,31.93615129,237.81,237.74,8.15926729]
["bitfinex","SOLUSD",1733642444512,23.776884,237.81,237.74,8.15926729]
["bitfinex","SOLUSD",1733642444703,31.93615129,237.81,237.74,8.15926729]
["bitfinex","SOLUSD",1733642446129,31.93615129,237.81,237.75,8.15926729]
["bitfinex","SOLUSD",1733642448293,31.93615129,237.81,237.74,8.15926729]
["bitfinex","SOLUSD",1733642448998,31.93615129,237.81,237.74,9.77446729]
["bitfinex","SOLUSD",1733642455117,23.776884,237.81,237.74,9.77446729]
["bitfinex","SOLUSD",1733642455287,31.93615129,237.81,237.74,9.77446729]
["bitfinex","SOLUSD",1733642455483,23.776884,237.81,237.74,9.77446729]
["bitfinex","SOLUSD",1733642455888,31.93615129,237.81,237.74,9.77446729]
["bitfinex","SOLUSD",1733642456816,8.15926729,237.82,237.75,8.15926729]
["bitfinex","SOLUSD",1733642459400,23.776884,237.82,237.76,8.15926729]
["bitfinex","SOLUSD",1733642460592,10.5095,237.88,237.77,8.15926729]
["bitfinex","SOLUSD",1733642460795,31.93615129,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733642461599,23.776884,237.84,237.78,8.15926729]
["bitfinex","SOLUSD",1733642462132,31.93615129,237.84,237.77,8.15926729]
["bitfinex","SOLUSD",1733642462344,23.776884,237.84,237.78,8.15926729]
["bitfinex","SOLUSD",1733642465609,23.776884,237.84,237.79,8.15926729]
["bitfinex","SOLUSD",1733642465811,23.776884,237.84,237.74,1.6152]
["bitfinex","SOLUSD",1733642466032,23.776884,237.84,237.78,8.15926729]
["bitfinex","SOLUSD",1733642467513,23.776884,237.84,237.79,8.15926729]
["bitfinex","SOLUSD",1733642470414,0.12549,237.88,237.82,8.15926729]
["bitfinex","SOLUSD",1733642470614,23.902374,237.86,237.81,8.15926729]
["bitfinex","SOLUSD",1733642471321,23.902374,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733642473960,23.776884,237.88,237.81,8.15926729]
["bitfinex","SOLUSD",1733642474117,31.93615129,237.88,237.81,8.15926729]
["bitfinex","SOLUSD",1733642474317,0.12549,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733642474518,0.12549,237.87,237.82,8.15926729]
["bitfinex","SOLUSD",1733642476833,0.12549,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733642477028,0.12549,237.87,237.8,1.5965]
["bitfinex","SOLUSD",1733642477234,0.12549,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733642477444,0.12549,237.85,237.8,9.75576729]
["bitfinex","SOLUSD",1733642480436,23.902374,237.87,237.81,8.15926729]
["bitfinex","SOLUSD",1733642488034,8.15926729,237.83,237.76,8.15926729]
["bitfinex","SOLUSD",1733642488239,8.15926729,237.81,237.74,8.15926729]
["bitfinex","SOLUSD",1733642489270,23.776884,237.8,237.74,8.15926729]
["bitfinex","SOLUSD",1733642489854,10.5103,237.86,237.75,8.15926729]
["bitfinex","SOLUSD",1733642489855,20.0,237.83,237.75,8.15926729]
["bitfinex","SOLUSD",1733642490061,31.93615129,237.82,237.75,8.15926729]
["bitfinex","SOLUSD",1733642490532,23.776884,237.82,237.76,8.15926729]
["bitfinex","SOLUSD",1733642490737,20.0,237.83,237.78,8.15926729]
["bitfinex","SOLUSD",1733642490937,23.776884,237.84,237.78,8.15926729]
["bitfinex","SOLUSD",1733642491344,23.776884,237.84,237.8,8.15926729]
["bitfinex","SOLUSD",1733642491636,23.776884,237.84,237.81,8.15926729]
["bitfinex","SOLUSD",1733642492665,11.42612782,237.92,237.73,9.71755366]
["bitfinex","SOLUSD",1733642492666,8.15926729,237.93,237.83,8.15926729]
["bitfinex","SOLUSD",1733642492961,8.15926729,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733642493343,8.15926729,237.92,237.85,8.15926729]
["bitfinex","SOLUSD",1733642493857,0.12549,237.9,237.85,8.15926729]
["bitfinex","SOLUSD",1733642496267,0.12549,237.9,237.84,8.15926729]
["bitfinex","SOLUSD",1733642498253,31.93615129,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642498452,23.776884,237.93,237.85,8.15926729]
["bitfinex","SOLUSD",1733642498706,23.776884,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733642503291,23.776884,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642503458,23.776884,237.93,237.84,8.15926729]
["bitfinex","SOLUSD",1733642503659,23.902374,237.91,237.84,8.15926729]
["bitfinex","SOLUSD",1733642503891,23.902374,237.91,237.85,8.15926729]
["bitfinex","SOLUSD",1733642506575,23.902374,237.91,237.86,8.15926729]
["bitfinex","SOLUSD",1733642506778,23.776884,237.92,237.86,8.15926729]
["bitfinex","SOLUSD",1733642507298,23.776884,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733642507499,31.93615129,237.93,237.86,8.15926729]
["bitfinex","SOLUSD",1733642508874,10.5054,237.98,237.89,8.15926729]
["bitfinex","SOLUSD",1733642509098,8.15926729,237.97,237.89,8.15926729]
["bitfinex","SOLUSD",1733642509794,0.12549,237.96,237.89,8.15926729]
["bitfinex","SOLUSD",1733642510375,20.0,237.94,237.89,8.15926729]
["bitfinex","SOLUSD",1733642510571,20.0,237.95,237.9,8.15926729]
["bitfinex","SOLUSD",1733642516001,23.776884,237.97,237.93,8.15926729]
["bitfinex","SOLUSD",1733642516224,8.15926729,238.0,237.93,8.15926729]
["bitfinex","SOLUSD",1733642516502,23.776884,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733642517501,8.15926729,237.99,237.93,8.15926729]
["bitfinex","SOLUSD",1733642517713,10.5037,238.02,237.96,8.15926729]
["bitfinex","SOLUSD",1733642517898,18.66296729,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733642518407,10.5037,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733642518580,18.66296729,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733642518907,20.0,238.0,237.96,8.15926729]
["bitfinex","SOLUSD",1733642519784,23.776884,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733642520782,31.93615129,238.03,237.97,8.15926729]
["bitfinex","SOLUSD",1733642521092,31.93615129,238.03,237.96,8.15926729]
["bitfinex","SOLUSD",1733642521591,8.15926729,238.02,237.95,6.3578]
["bitfinex","SOLUSD",1733642521905,23.776884,238.03,237.98,8.15926729]
["bitfinex","SOLUSD",1733642522107,10.5011,238.07,237.98,8.15926729]
["bitfinex","SOLUSD",1733642522296,20.0,238.04,237.98,8.15926729]
["bitfinex","SOLUSD",1733642523610,28.15926729,238.04,237.97,8.15926729]
["bitfinex","SOLUSD",1733642526677,20.0,238.04,237.99,8.15926729]
["bitfinex","SOLUSD",1733642526877,20.0,238.03,237.99,8.15926729]
["bitfinex","SOLUSD",1733642528300,20.0,238.03,237.98,8.15926729]
["bitfinex","SOLUSD",1733642529180,0.12549,238.07,237.99,8.15926729]
["bitfinex","SOLUSD",1733642529377,8.15926729,238.06,237.99,8.15926729]
["bitfinex","SOLUSD",1733642530688,23.902374,238.07,237.99,8.15926729]
["bitfinex","SOLUSD",1733642530906,8.15926729,238.06,237.99,8.15926729]
["bitfinex","SOLUSD",1733642531510,20.0,238.04,237.99,8.15926729]
["bitfinex","SOLUSD",1733642532418,10.4993,238.11,238.01,8.15926729]
["bitfinex","SOLUSD",1733642532631,8.15926729,238.09,238.02,8.15926729]
["bitfinex","SOLUSD",1733642535132,23.902374,238.1,238.0,1.6644]
["bitfinex","SOLUSD",1733642535335,8.15926729,238.09,238.02,8.15926729]
["bitfinex","SOLUSD",1733642535998,8.15926729,238.11,238.04,8.15926729]
["bitfinex","SOLUSD",1733642536266,10.4975,238.15,238.04,8.15926729]
["bitfinex","SOLUSD",1733642536427,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642536728,8.15926729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733642542623,8.15926729,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733642544915,8.28475729,238.14,238.08,8.15926729]
["bitfinex","SOLUSD",1733642545424,23.776884,238.13,238.08,8.15926729]
["bitfinex","SOLUSD",1733642545820,23.776884,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733642546030,23.776884,238.15,238.11,8.15926729]
["bitfinex","SOLUSD",1733642546238,23.776884,238.15,238.07,6.5064]
["bitfinex","SOLUSD",1733642546419,23.776884,238.15,238.1,8.15926729]
["bitfinex","SOLUSD",1733642546742,20.0,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733642546912,18.65506729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733642547338,8.15926729,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733642548920,0.25098,238.23,238.12,9.80566729]
["bitfinex","SOLUSD",1733642549117,23.902374,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733642550550,32.06164129,238.19,238.12,9.80566729]
["bitfinex","SOLUSD",1733642551927,23.902374,238.19,238.12,9.80566729]
["bitfinex","SOLUSD",1733642552648,23.776884,238.19,238.12,9.80566729]
["bitfinex","SOLUSD",1733642552964,23.776884,238.19,238.12,1.6464]
["bitfinex","SOLUSD",1733642553117,23.776884,238.19,238.12,9.80566729]
["bitfinex","SOLUSD",1733642553325,23.776884,238.19,238.13,8.15926729]
["bitfinex","SOLUSD",1733642554054,23.776884,238.19,238.12,1.6464]
["bitfinex","SOLUSD",1733642554055,8.15926729,238.19,238.12,1.6464]
["bitfinex","SOLUSD",1733642554420,5.0,238.29,238.12,1.6464]
["bitfinex","SOLUSD",1733642554624,8.15926729,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733642555554,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733642555870,23.902374,238.24,238.16,8.15926729]
["bitfinex","SOLUSD",1733642556029,23.776884,238.22,238.16,8.15926729]
["bitfinex","SOLUSD",1733642556727,8.28475729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733642556940,23.776884,238.23,238.17,8.15926729]
["bitfinex","SOLUSD",1733642558060,23.776884,238.23,238.13,6.2656]
["bitfinex","SOLUSD",1733642558061,31.93615129,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733642558359,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733642562934,8.15926729,238.21,238.13,6.2656]
["bitfinex","SOLUSD",1733642563135,8.15926729,238.18,238.13,6.2656]
["bitfinex","SOLUSD",1733642563363,23.776884,238.21,238.13,6.2656]
["bitfinex","SOLUSD",1733642563733,8.15926729,238.19,238.13,6.2656]
["bitfinex","SOLUSD",1733642564137,23.776884,238.21,238.13,14.42486729]
["bitfinex","SOLUSD",1733642564445,8.15926729,238.2,238.13,14.42486729]
["bitfinex","SOLUSD",1733642565066,8.15926729,238.18,238.12,1.6464]
["bitfinex","SOLUSD",1733642565236,23.776884,238.21,238.13,8.15926729]
["bitfinex","SOLUSD",1733642565237,10.4953,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733642565437,31.93615129,238.19,238.12,9.80566729]
["bitfinex","SOLUSD",1733642566550,8.15926729,238.18,238.12,1.6464]
["bitfinex","SOLUSD",1733642567745,8.15926729,238.15,238.12,1.6464]
["bitfinex","SOLUSD",1733642567994,8.15926729,238.13,238.08,6.6069]
["bitfinex","SOLUSD",1733642568139,10.62219,238.17,238.09,8.15926729]
["bitfinex","SOLUSD",1733642568461,23.776884,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733642568948,23.776884,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733642569147,23.776884,238.16,238.08,6.6069]
["bitfinex","SOLUSD",1733642569148,8.15926729,238.14,238.08,6.6069]
["bitfinex","SOLUSD",1733642569341,32.63706916,238.2,238.06,1.6061]
["bitfinex","SOLUSD",1733642569342,31.93615129,238.12,238.06,1.6061]
["bitfinex","SOLUSD",1733642571454,8.15926729,238.1,238.06,1.6061]
["bitfinex","SOLUSD",1733642574358,31.93615129,238.08,238.0,1.5921]
["bitfinex","SOLUSD",1733642574549,23.776884,238.05,238.0,1.5921]
["bitfinex","SOLUSD",1733642574950,31.93615129,238.05,238.0,1.5921]
["bitfinex","SOLUSD",1733642575172,23.776884,238.05,238.0,1.5921]
["bitfinex","SOLUSD",1733642576974,18.66006729,238.08,238.0,9.75136729]
["bitfinex","SOLUSD",1733642577159,23.776884,238.07,238.01,8.15926729]
["bitfinex","SOLUSD",1733642577972,10.5008,238.08,238.01,8.15926729]
["bitfinex","SOLUSD",1733642578164,23.776884,238.08,238.02,8.15926729]
["bitfinex","SOLUSD",1733642578770,8.15926729,238.09,238.02,8.15926729]
["bitfinex","SOLUSD",1733642579290,8.15926729,238.11,238.04,8.15926729]
["bitfinex","SOLUSD",1733642579596,18.65826729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733642579957,23.776884,238.11,238.05,8.15926729]
["bitfinex","SOLUSD",1733642580188,31.93615129,238.11,238.04,8.15926729]
["bitfinex","SOLUSD",1733642581778,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733642582487,8.15926729,238.07,238.0,1.5921]
["bitfinex","SOLUSD",1733642582700,8.15926729,238.06,238.0,1.5921]
["bitfinex","SOLUSD",1733642583088,8.15926729,238.05,238.0,1.5921]
["bitfinex","SOLUSD",1733642583690,8.15926729,238.01,237.98,6.0851]
["bitfinex","SOLUSD",1733642583895,8.15926729,238.01,237.94,9.76486729]
["bitfinex","SOLUSD",1733642584090,8.15926729,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733642585387,8.15926729,238.03,237.96,8.15926729]
["bitfinex","SOLUSD",1733642586869,8.15926729,238.02,237.95,8.15926729]
["bitfinex","SOLUSD",1733642587067,8.15926729,238.01,237.94,9.76486729]
["bitfinex","SOLUSD",1733642588407,8.15926729,238.0,237.94,1.6056]
["bitfinex","SOLUSD",1733642588709,8.15926729,237.99,237.94,1.6056]
["bitfinex","SOLUSD",1733642589702,23.776884,238.02,237.94,9.76486729]
["bitfinex","SOLUSD",1733642589909,8.15926729,238.01,237.94,9.76486729]
["bitfinex","SOLUSD",1733642590899,23.776884,238.03,237.94,9.76486729]
["bitfinex","SOLUSD",1733642591095,23.776884,238.03,237.95,8.15926729]
["bitfinex","SOLUSD",1733642591313,8.15926729,238.01,237.94,9.76486729]
["bitfinex","SOLUSD",1733642594385,8.15926729,238.0,237.94,1.6056]
["bitfinex","SOLUSD",1733642594591,0.12549,238.02,237.94,1.6056]
["bitfinex","SOLUSD",1733642594787,8.15926729,238.0,237.94,1.6056]
["bitfinex","SOLUSD",1733642597002,8.15926729,238.01,237.94,9.76486729]
["bitfinex","SOLUSD",1733642598495,32.63706916,238.08,237.94,9.76486729]
["bitfinex","SOLUSD",1733642598496,10.4993,238.11,238.0,8.15926729]
["bitfinex","SOLUSD",1733642598811,8.15926729,238.09,238.02,8.15926729]
["bitfinex","SOLUSD",1733642598982,8.15926729,238.08,238.01,8.15926729]
["bitfinex","SOLUSD",1733642599887,23.776884,238.07,238.01,8.15926729]
["bitfinex","SOLUSD",1733642600079,31.93615129,238.07,238.01,8.15926729]
["bitfinex","SOLUSD",1733642600787,31.93615129,238.07,238.0,8.15926729]
["bitfinex","SOLUSD",1733642601115,23.776884,238.07,238.01,8.15926729]
["bitfinex","SOLUSD",1733642601608,10.5007,238.08,238.02,8.15926729]
["bitfinex","SOLUSD",1733642601786,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733642603186,31.93615129,238.09,238.02,8.15926729]
["bitfinex","SOLUSD",1733642603713,23.776884,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733642606589,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733642606789,23.902374,238.11,238.03,8.15926729]
["bitfinex","SOLUSD",1733642606990,23.776884,238.09,238.03,8.15926729]
["bitfinex","SOLUSD",1733642607300,31.93615129,238.09,238.02,9.80956729]
["bitfinex","SOLUSD",1733642610818,8.28475729,238.11,238.03,8.15926729]
["bitfinex","SOLUSD",1733642611123,23.776884,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733642611994,23.902374,238.11,238.02,9.80956729]
["bitfinex","SOLUSD",1733642612216,8.15926729,238.1,238.02,9.80956729]
["bitfinex","SOLUSD",1733642613502,23.902374,238.11,238.02,9.80956729]
["bitfinex","SOLUSD",1733642613716,8.15926729,238.1,238.02,9.80956729]
["bitfinex","SOLUSD",1733642614416,8.15926729,238.1,238.03,8.15926729]
["bitfinex","SOLUSD",1733642615230,23.902374,238.11,238.03,8.15926729]
["bitfinex","SOLUSD",1733642615518,23.902374,238.11,238.02,1.6503]
["bitfinex","SOLUSD",1733642615519,8.15926729,238.09,238.02,9.80956729]
["bitfinex","SOLUSD",1733642615822,8.15926729,238.09,238.02,8.80956729]
["bitfinex","SOLUSD",1733642618725,23.902374,238.11,238.04,8.15926729]
["bitfinex","SOLUSD",1733642618930,32.06164129,238.11,238.04,8.15926729]
["bitfinex","SOLUSD",1733642619294,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642619490,28.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642623416,8.15926729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733642624014,20.0,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642624208,28.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642624529,10.4974,238.16,238.07,8.15926729]
["bitfinex","SOLUSD",1733642624837,31.93615129,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733642625316,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733642627142,8.15926729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733642629534,8.15926729,238.15,238.03,0.12549]
["bitfinex","SOLUSD",1733642629738,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733642630032,8.15926729,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1733642630253,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733642631805,10.4968,238.17,238.03,0.12549]
["bitfinex","SOLUSD",1733642631806,23.776884,238.16,238.08,8.15926729]
["bitfinex","SOLUSD",1733642632011,8.15926729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733642633245,8.15926729,238.15,238.08,12.36326729]
["bitfinex","SOLUSD",1733642633412,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733642636811,23.776884,238.16,238.07,8.15926729]
["bitfinex","SOLUSD",1733642637150,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733642637852,23.776884,238.16,238.07,8.15926729]
["bitfinex","SOLUSD",1733642638034,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733642638336,8.15926729,238.14,238.02,0.6503]
["bitfinex","SOLUSD",1733642638538,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642640223,8.15926729,238.14,238.07,8.15926729]
["bitfinex","SOLUSD",1733642640540,8.15926729,238.14,238.06,8.15926729]
["bitfinex","SOLUSD",1733642641613,42.43455129,238.13,238.02,0.6503]
["bitfinex","SOLUSD",1733642641813,42.43455129,238.13,238.05,8.15926729]
["bitfinex","SOLUSD",1733642641814,23.776884,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733642642125,18.65766729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642643924,10.4984,238.13,238.07,8.15926729]
["bitfinex","SOLUSD",1733642646030,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642646517,43.902374,238.15,238.07,8.15926729]
["bitfinex","SOLUSD",1733642646846,31.93615129,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642647526,8.15926729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733642649344,8.15926729,238.12,238.02,0.6503]
["bitfinex","SOLUSD",1733642649345,8.15926729,238.07,238.02,0.6503]
["bitfinex","SOLUSD",1733642649645,8.15926729,238.07,238.0,6.0935]
["bitfinex","SOLUSD",1733642649646,8.15926729,238.07,238.0,14.25276729]
["bitfinex","SOLUSD",1733642650050,8.15926729,238.08,238.01,8.15926729]
["bitfinex","SOLUSD",1733642651752,23.776884,238.08,238.01,8.15926729]
["bitfinex","SOLUSD",1733642652151,1.535,238.14,238.03,8.15926729]
["bitfinex","SOLUSD",1733642652327,8.15926729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733642652851,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642653051,10.4978,238.15,238.06,8.15926729]
["bitfinex","SOLUSD",1733642653348,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642654052,23.776884,238.14,238.06,8.15926729]
["bitfinex","SOLUSD",1733642654249,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642655353,8.15926729,238.13,238.05,8.15926729]
["bitfinex","SOLUSD",1733642655554,8.15926729,238.12,238.05,8.15926729]
["bitfinex","SOLUSD",1733642661735,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642662929,8.15926729,238.12,238.04,8.15926729]
["bitfinex","SOLUSD",1733642663534,8.15926729,238.11,238.04,8.15926729]
["bitfinex","SOLUSD",1733642665453,8.15926729,238.13,238.04,8.15926729]
["bitfinex","SOLUSD",1733642667654,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642670462,8.15926729,238.13,238.05,8.15926729]
["bitfinex","SOLUSD",1733642675070,23.776884,238.14,238.05,8.15926729]
["bitfinex","SOLUSD",1733642675281,8.15926729,238.13,238.06,8.15926729]
["bitfinex","SOLUSD",1733642676170,1.535,238.19,238.09,8.15926729]
["bitfinex","SOLUSD",1733642676346,20.0,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733642676546,23.776884,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733642678753,23.776884,238.16,238.07,6.6527]
["bitfinex","SOLUSD",1733642678754,20.0,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733642678944,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733642679466,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642679845,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733642680352,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642680540,8.15926729,238.17,238.07,6.6527]
["bitfinex","SOLUSD",1733642680740,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642682846,28.15926729,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733642687777,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642688648,20.0,238.18,238.1,8.15926729]
["bitfinex","SOLUSD",1733642688860,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642689172,8.15926729,238.16,238.07,6.6527]
["bitfinex","SOLUSD",1733642689379,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733642691154,8.15926729,238.17,238.09,8.15926729]
["bitfinex","SOLUSD",1733642693922,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642694685,8.15926729,238.17,238.07,6.6527]
["bitfinex","SOLUSD",1733642694862,8.15926729,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642695064,20.0,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733642695255,28.15926729,238.18,238.11,8.15926729]
["bitfinex","SOLUSD",1733642697394,28.15926729,238.18,238.07,6.6527]
["bitfinex","SOLUSD",1733642697395,28.15926729,238.18,238.1,8.15926729]
["bitfinex","SOLUSD",1733642698287,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733642700954,8.15926729,238.16,238.08,8.15926729]
["bitfinex","SOLUSD",1733642701171,23.902374,238.17,238.08,8.15926729]
["bitfinex","SOLUSD",1733642701355,8.15926729,238.16,238.08,8.15926729]
["bitfinex","SOLUSD",1733642702877,32.06164129,238.17,238.09,8.15926729]
["bitfinex","SOLUSD",1733642703058,32.06164129,238.17,238.1,8.15926729]
["bitfinex","SOLUSD",1733642703967,20.0,238.18,238.12,8.15926729]
["bitfinex","SOLUSD",1733642704169,20.0,238.19,238.15,8.15926729]
["bitfinex","SOLUSD",1733642704564,7.6155,238.25,238.16,8.15926729]
["bitfinex","SOLUSD",1733642704759,0.12549,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733642705063,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733642705474,10.4931,238.26,238.17,8.15926729]
["bitfinex","SOLUSD",1733642705681,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733642706203,10.4931,238.26,238.17,8.15926729]
["bitfinex","SOLUSD",1733642706410,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733642708817,8.15926729,238.23,238.16,8.15926729]
["bitfinex","SOLUSD",1733642708974,8.15926729,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733642709177,8.15926729,238.21,238.14,8.15926729]
["bitfinex","SOLUSD",1733642709780,8.15926729,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733642711015,23.902374,238.25,238.13,8.15926729]
["bitfinex","SOLUSD",1733642711306,8.15926729,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733642713306,8.15926729,238.21,238.13,8.15926729]
["bitfinex","SOLUSD",1733642713614,23.902374,238.25,238.13,8.15926729]
["bitfinex","SOLUSD",1733642713809,8.15926729,238.21,238.13,8.15926729]
["bitfinex","SOLUSD",1733642713975,8.15926729,238.21,238.1,1.6344]
["bitfinex","SOLUSD",1733642714313,8.15926729,238.14,238.07,6.6527]
["bitfinex","SOLUSD",1733642714513,8.15926729,238.14,238.07,14.81196729]
["bitfinex","SOLUSD",1733642714712,8.15926729,238.14,238.07,6.6527]
["bitfinex","SOLUSD",1733642714876,8.15926729,238.14,238.07,14.81196729]
["bitfinex","SOLUSD",1733642717097,34.273084,238.19,238.07,6.6527]
["bitfinex","SOLUSD",1733642717098,8.15926729,238.13,238.07,6.6527]
["bitfinex","SOLUSD",1733642717297,8.15926729,238.14,238.07,14.81196729]
["bitfinex","SOLUSD",1733642717604,8.15926729,238.15,238.08,8.15926729]
["bitfinex","SOLUSD",1733642717808,8.15926729,238.14,238.07,14.81196729]
["bitfinex","SOLUSD",1733642719077,8.15926729,238.14,238.07,6.6527]
["bitfinex","SOLUSD",1733642719301,8.15926729,238.14,238.07,14.81196729]
["bitfinex","SOLUSD",1733642719503,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733642720990,0.12549,238.18,238.09,8.15926729]
["bitfinex","SOLUSD",1733642721190,8.15926729,238.16,238.09,8.15926729]
["bitfinex","SOLUSD",1733642722203,8.15926729,238.15,238.07,6.6527]
["bitfinex","SOLUSD",1733642722525,8.15926729,238.15,238.09,8.15926729]
["bitfinex","SOLUSD",1733642722895,8.15926729,238.16,238.1,8.15926729]
["bitfinex","SOLUSD",1733642723719,8.15926729,238.19,238.12,8.15926729]
["bitfinex","SOLUSD",1733642725194,28.15926729,238.2,238.13,8.15926729]
["bitfinex","SOLUSD",1733642725389,23.776884,238.22,238.15,8.15926729]
["bitfinex","SOLUSD",1733642725598,8.15926729,238.24,238.17,8.15926729]
["bitfinex","SOLUSD",1733642726422,10.4926,238.27,238.18,8.15926729]
["bitfinex","SOLUSD",1733642726600,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733642727507,8.15926729,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733642729293,0.12549,238.27,238.19,8.15926729]
["bitfinex","SOLUSD",1733642729522,8.15926729,238.26,238.19,8.15926729]
["bitfinex","SOLUSD",1733642730927,8.15926729,238.26,238.18,8.15926729]
["bitfinex","SOLUSD",1733642731228,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733642731901,28.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733642733335,28.15926729,238.25,238.17,8.15926729]
["bitfinex","SOLUSD",1733642737910,8.15926729,238.25,238.18,8.15926729]
["bitfinex","SOLUSD",1733642738133,10.492,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733642738315,18.65126729,238.28,238.21,8.15926729]
["bitfinex","SOLUSD",1733642738640,18.65126729,238.28,238.2,8.15926729]
["bitfinex","SOLUSD",1733642739539,8.15926729,238.28,238.2,8.15926729]
["bitfinex","SOLUSD",1733642740443,8.15926729,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733642741148,8.15926729,238.25,238.19,1.6137]
["bitfinex","SOLUSD",1733642742743,8.15926729,238.26,238.19,1.6137]
["bitfinex","SOLUSD",1733642743646,10.4923,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733642743647,18.65156729,238.27,238.2,8.15926729]
["bitfinex","SOLUSD",1733642743952,8.15926729,238.26,238.19,9.77296729]
["bitfinex","SOLUSD",1733642744560,8.15926729,238.26,238.19,1.6137]
["bitfinex","SOLUSD",1733642747841,8.15926729,238.25,238.19,1.6137]
["bitfinex","SOLUSD",1733642748042,8.15926729,238.26,238.19,1.6137]
["bitfinex","SOLUSD",1733642748246,8.15926729,238.26,238.19,9.77296729]
["bitfinex","SOLUSD",1733642751217,25.23,238.31,238.19,9.77296729]
["bitfinex","SOLUSD",1733642751414,0.12549,238.27,238.21,8.15926729]
["bitfinex","SOLUSD",1733642751628,8.28475729,238.27,238.2,14.33596729]
["bitfinex","SOLUSD",1733642756055,8.15926729,238.26,238.2,6.1767]
["bitfinex","SOLUSD",1733642757044,8.15926729,238.27,238.2,14.33596729]
["bitfinex","SOLUSD",1733642758930,25.18,238.34,238.2,6.1767]
["bitfinex","SOLUSD",1733642758931,8.15926729,238.25,238.2,6.1767]
["bitfinex","SOLUSD",1733642763262,0.12549,238.28,238.2,14.33596729]
["bitfinex","SOLUSD",1733642763441,8.15926729,238.27,238.2,14.33596729]
["bitfinex","SOLUSD",1733642763764,30.4915,238.29,238.24,8.15926729]
["bitfinex","SOLUSD",1733642764141,3.62621203,238.36,238.28,8.15926729]
["bitfinex","SOLUSD",1733642764466,8.15926729,238.36,238.3,8.15926729]
["bitfinex","SOLUSD",1733642764653,10.4863,238.41,238.32,8.15926729]
["bitfinex","SOLUSD",1733642764834,10.4863,238.41,238.33,8.15926729]
["bitfinex","SOLUSD",1733642765035,8.15926729,238.39,238.33,8.15926729]
["bitfinex","SOLUSD",1733642765237,10.4863,238.41,238.35,8.15926729]
["bitfinex","SOLUSD",1733642765465,8.15926729,238.42,238.35,8.15926729]
["bitfinex","SOLUSD",1733642765769,20.9671,238.47,238.3,6.0947]
["bitfinex","SOLUSD",1733642765770,8.15926729,238.47,238.41,8.15926729]
["bitfinex","SOLUSD",1733642765972,0.4996384,238.51,238.41,8.15926729]
["bitfinex","SOLUSD",1733642766139,8.15926729,238.47,238.41,8.15926729]
["bitfinex","SOLUSD",1733642766467,8.15926729,238.47,238.42,6.0947]
["bitfinex","SOLUSD",1733642766666,0.4996384,238.51,238.43,8.15926729]
["bitfinex","SOLUSD",1733642766838,8.15926729,238.5,238.43,8.15926729]
["bitfinex","SOLUSD",1733642767164,8.15926729,238.49,238.45,1.5032]
["bitfinex","SOLUSD",1733642767377,10.9817384,238.51,238.42,6.0947]
["bitfinex","SOLUSD",1733642767680,8.15926729,238.5,238.44,8.15926729]
["bitfinex","SOLUSD",1733642767843,8.15926729,238.49,238.42,14.25396729]
["bitfinex","SOLUSD",1733642768166,0.4996384,238.51,238.47,8.15926729]
["bitfinex","SOLUSD",1733642768338,0.4996384,238.51,238.48,8.15926729]
["bitfinex","SOLUSD",1733642768659,0.4996384,238.51,238.49,8.15926729]
["bitfinex","SOLUSD",1733642768866,10.0,238.54,238.51,6.0947]
["bitfinex","SOLUSD",1733642769351,18.15926729,238.54,238.51,6.0947]
["bitfinex","SOLUSD",1733642769551,10.0,238.54,238.51,6.0947]
["bitfinex","SOLUSD",1733642769861,10.0,238.54,238.51,14.25396729]
["bitfinex","SOLUSD",1733642770055,10.0,238.54,238.53,8.15926729]
["bitfinex","SOLUSD",1733642770747,8.3334,238.54,238.53,8.28475729]
["bitfinex","SOLUSD",1733642770953,0.0002,238.54,238.53,32.18713129]
["bitfinex","SOLUSD",1733642771157,10.4743,238.68,238.54,0.25098]
["bitfinex","SOLUSD",1733642771357,10.4725,238.72,238.62,8.15926729]
["bitfinex","SOLUSD",1733642771551,8.15926729,238.69,238.63,8.15926729]
["bitfinex","SOLUSD",1733642772877,8.15926729,238.64,238.57,8.15926729]
["bitfinex","SOLUSD",1733642773067,20.0,238.7,238.53,0.25098]
["bitfinex","SOLUSD",1733642773255,8.15926729,238.68,238.62,8.15926729]
["bitfinex","SOLUSD",1733642773452,8.15926729,238.69,238.63,8.15926729]
["bitfinex","SOLUSD",1733642773655,20.0,238.66,238.62,8.15926729]
["bitfinex","SOLUSD",1733642774746,0.12549,238.7,238.62,8.15926729]
["bitfinex","SOLUSD",1733642774945,8.15926729,238.69,238.62,8.15926729]
["bitfinex","SOLUSD",1733642775178,8.15926729,238.68,238.62,8.15926729]
["bitfinex","SOLUSD",1733642775362,8.15926729,238.69,238.62,8.15926729]
["bitfinex","SOLUSD",1733642776069,10.4716,238.74,238.62,8.15926729]
["bitfinex","SOLUSD",1733642776373,8.15926729,238.74,238.68,8.15926729]
["bitfinex","SOLUSD",1733642777072,0.4996384,238.75,238.6,0.37647]
["bitfinex","SOLUSD",1733642777073,8.15926729,238.73,238.66,8.15926729]
["bitfinex","SOLUSD",1733642777278,8.15926729,238.69,238.59,23.776884]
["bitfinex","SOLUSD",1733642777456,8.15926729,238.68,238.61,8.15926729]
["bitfinex","SOLUSD",1733642780374,8.15926729,238.63,238.58,6.6311]
["bitfinex","SOLUSD",1733642780574,8.15926729,238.61,238.55,8.15926729]
["bitfinex","SOLUSD",1733642780754,8.15926729,238.61,238.53,6.3483]
["bitfinex","SOLUSD",1733642780755,0.12549,238.69,238.6,8.15926729]
["bitfinex","SOLUSD",1733642780957,8.15926729,238.68,238.62,8.15926729]
["bitfinex","SOLUSD",1733642781158,8.15926729,238.69,238.63,8.15926729]
["bitfinex","SOLUSD",1733642781570,10.9709384,238.75,238.66,8.15926729]
["bitfinex","SOLUSD",1733642781884,8.15926729,238.73,238.67,8.15926729]
["bitfinex","SOLUSD",1733642782065,8.15926729,238.72,238.66,8.15926729]
["bitfinex","SOLUSD",1733642782579,12.64412777,238.72,238.66,12.64412777]
["bitfinex","SOLUSD",1733642784377,12.64412777,238.72,238.58,0.25098]
["bitfinex","SOLUSD",1733642784378,12.64412777,238.68,238.62,12.64412777]
["bitfinex","SOLUSD",1733642785564,12.64412777,238.66,238.6,12.64412777]
["bitfinex","SOLUSD",1733642786075,12.64412777,238.65,238.59,12.64412777]
["bitfinex","SOLUSD",1733642787091,12.64412777,238.63,238.5,1.5032]
["bitfinex","SOLUSD",1733642787268,12.64412777,238.62,238.55,12.64412777]
["bitfinex","SOLUSD",1733642789285,12.64412777,238.64,238.58,12.64412777]
["bitfinex","SOLUSD",1733642789493,12.64412777,238.67,238.61,12.64412777]
["bitfinex","SOLUSD",1733642789658,23.11762777,238.7,238.63,12.64412777]
["bitfinex","SOLUSD",1733642789986,12.64412777,238.69,238.63,12.64412777]
["bitfinex","SOLUSD",1733642791265,12.64412777,238.72,238.66,12.64412777]
["bitfinex","SOLUSD",1733642791489,23.11582777,238.74,238.68,12.64412777]
["bitfinex","SOLUSD",1733642791690,12.64412777,238.74,238.68,12.64412777]
["bitfinex","SOLUSD",1733642791874,0.4996384,238.75,238.71,12.64412777]
["bitfinex","SOLUSD",1733642792191,0.4996384,238.75,238.73,12.64412777]
["bitfinex","SOLUSD",1733642792359,0.4996384,238.75,238.74,12.64412777]
["bitfinex","SOLUSD",1733642792969,0.4996384,238.75,238.74,12.89510777]
["bitfinex","SOLUSD",1733642793492,0.4996384,238.75,238.74,43.14578177]
["bitfinex","SOLUSD",1733642794088,12.64412777,238.89,238.78,0.25098]
["bitfinex","SOLUSD",1733642794383,10.464,238.92,238.8,12.64412777]
["bitfinex","SOLUSD",1733642794585,10.4619,238.97,238.87,12.64412777]
["bitfinex","SOLUSD",1733642794882,12.64412777,238.92,238.86,12.64412777]
["bitfinex","SOLUSD",1733642795270,12.64412777,238.93,238.87,12.64412777]
["bitfinex","SOLUSD",1733642795478,10.4619,238.97,238.79,0.12549]
["bitfinex","SOLUSD",1733642795479,12.64412777,238.94,238.88,12.64412777]
["bitfinex","SOLUSD",1733642795668,12.64412777,238.95,238.89,12.64412777]
["bitfinex","SOLUSD",1733642795871,10.4619,238.97,238.9,12.64412777]
["bitfinex","SOLUSD",1733642795872,12.64412777,238.96,238.9,12.64412777]
["bitfinex","SOLUSD",1733642796077,23.10602777,238.97,238.91,12.64412777]
["bitfinex","SOLUSD",1733642796493,28.52276619,239.07,238.94,12.64412777]
["bitfinex","SOLUSD",1733642796494,12.64412777,239.0,238.94,12.64412777]
["bitfinex","SOLUSD",1733642796885,23.10392777,239.01,238.96,12.64412777]
["bitfinex","SOLUSD",1733642797088,1.5334,239.07,238.97,12.64412777]
["bitfinex","SOLUSD",1733642797089,12.64412777,239.02,238.97,12.64412777]
["bitfinex","SOLUSD",1733642797468,12.64412777,239.03,238.98,12.64412777]
["bitfinex","SOLUSD",1733642797697,12.64412777,239.04,238.98,12.64412777]
["bitfinex","SOLUSD",1733642797889,12.64412777,239.03,238.98,12.64412777]
["bitfinex","SOLUSD",1733642798202,12.64412777,239.03,238.97,12.64412777]
["bitfinex","SOLUSD",1733642798381,10.4577,239.06,238.98,12.64412777]
["bitfinex","SOLUSD",1733642798382,12.64412777,239.05,238.98,12.64412777]
["bitfinex","SOLUSD",1733642798587,23.10182777,239.06,238.98,12.64412777]
["bitfinex","SOLUSD",1733642798996,12.64412777,239.07,238.98,12.76961777]
["bitfinex","SOLUSD",1733642799201,12.64412777,239.08,238.98,42.90119177]
["bitfinex","SOLUSD",1733642799401,12.64412777,239.07,238.98,42.90119177]
["bitfinex","SOLUSD",1733642799781,12.64412777,239.08,238.98,42.90119177]
["bitfinex","SOLUSD",1733642799981,10.4558,239.11,238.98,42.90119177]
["bitfinex","SOLUSD",1733642799982,12.64412777,239.09,238.98,43.02668177]
["bitfinex","SOLUSD",1733642800199,12.64412777,239.1,238.98,43.02668177]
["bitfinex","SOLUSD",1733642800507,12.64412777,239.11,238.98,43.02668177]
["bitfinex","SOLUSD",1733642800691,20.16401171,239.11,238.98,50.54656571]
["bitfinex","SOLUSD",1733642800887,20.16401171,239.13,239.02,0.25098]
["bitfinex","SOLUSD",1733642801092,10.4513,239.21,239.05,24.153354]
["bitfinex","SOLUSD",1733642801398,10.4513,239.21,239.13,20.16401171]
["bitfinex","SOLUSD",1733642801608,10.4513,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1733642801609,10.4513,239.21,239.08,20.0]
["bitfinex","SOLUSD",1733642801810,20.16401171,239.13,239.08,20.16401171]
["bitfinex","SOLUSD",1733642801974,19.66401171,239.14,239.08,20.16401171]
["bitfinex","SOLUSD",1733642802602,20.16401171,239.11,239.05,20.16401171]
["bitfinex","SOLUSD",1733642802803,20.16401171,239.06,238.97,20.16401171]
["bitfinex","SOLUSD",1733642803005,0.12549,239.07,238.94,20.16401171]
["bitfinex","SOLUSD",1733642803179,0.12549,239.07,238.91,6.2292]
["bitfinex","SOLUSD",1733642803504,20.16401171,239.04,238.98,20.16401171]
["bitfinex","SOLUSD",1733642803997,20.16401171,238.99,238.93,20.16401171]
["bitfinex","SOLUSD",1733642804685,20.16401171,238.96,238.9,20.16401171]
["bitfinex","SOLUSD",1733642805389,20.16401171,238.97,238.9,20.16401171]
["bitfinex","SOLUSD",1733642805708,20.16401171,238.92,238.85,20.16401171]
["bitfinex","SOLUSD",1733642806081,20.16401171,238.93,238.86,20.16401171]
["bitfinex","SOLUSD",1733642806649,20.16401171,238.92,238.79,0.25098]
["bitfinex","SOLUSD",1733642806910,20.16401171,238.89,238.83,20.16401171]
["bitfinex","SOLUSD",1733642807079,20.16401171,238.9,238.83,20.16401171]
["bitfinex","SOLUSD",1733642807492,20.16401171,238.9,238.84,20.16401171]
["bitfinex","SOLUSD",1733642807882,20.16401171,238.9,238.83,20.16401171]
["bitfinex","SOLUSD",1733642808409,20.16401171,238.87,238.8,20.16401171]
["bitfinex","SOLUSD",1733642810008,20.16401171,238.88,238.81,20.16401171]
["bitfinex","SOLUSD",1733642810802,20.16401171,238.88,238.8,20.16401171]
["bitfinex","SOLUSD",1733642811002,20.16401171,238.88,238.81,20.16401171]
["bitfinex","SOLUSD",1733642811217,20.16401171,238.89,238.81,20.16401171]
["bitfinex","SOLUSD",1733642811419,20.16401171,238.88,238.81,20.16401171]
["bitfinex","SOLUSD",1733642812732,20.16401171,238.87,238.8,20.16401171]
["bitfinex","SOLUSD",1733642813231,20.16401171,238.88,238.81,20.16401171]
["bitfinex","SOLUSD",1733642814913,20.16401171,238.87,238.79,20.16401171]
["bitfinex","SOLUSD",1733642815115,20.16401171,238.86,238.8,20.16401171]
["bitfinex","SOLUSD",1733642815631,20.16401171,238.86,238.79,20.16401171]
["bitfinex","SOLUSD",1733642816207,20.16401171,238.85,238.79,20.16401171]
["bitfinex","SOLUSD",1733642816518,6.53332782,238.93,238.8,20.16401171]
["bitfinex","SOLUSD",1733642816519,20.16401171,238.87,238.8,20.16401171]
["bitfinex","SOLUSD",1733642816718,20.0,238.88,238.84,20.16401171]
["bitfinex","SOLUSD",1733642817021,10.4641,238.91,238.84,20.16401171]
["bitfinex","SOLUSD",1733642817218,10.4641,238.91,238.74,0.25098]
["bitfinex","SOLUSD",1733642817741,10.4641,238.91,238.76,0.25098]
["bitfinex","SOLUSD",1733642818436,20.16401171,238.88,238.81,20.16401171]
["bitfinex","SOLUSD",1733642819732,20.16401171,238.86,238.76,0.25098]
["bitfinex","SOLUSD",1733642819934,20.16401171,238.9,238.84,20.16401171]
["bitfinex","SOLUSD",1733642820140,32.16081171,238.93,238.86,20.16401171]
["bitfinex","SOLUSD",1733642820954,20.16401171,238.92,238.85,20.16401171]
["bitfinex","SOLUSD",1733642822109,20.16401171,238.91,238.84,20.16401171]
["bitfinex","SOLUSD",1733642822306,20.16401171,238.91,238.85,20.16401171]
["bitfinex","SOLUSD",1733642822917,20.16401171,238.92,238.85,20.16401171]
["bitfinex","SOLUSD",1733642824026,20.16401171,238.91,238.84,20.16401171]
["bitfinex","SOLUSD",1733642825748,20.16401171,238.88,238.82,20.16401171]
["bitfinex","SOLUSD",1733642826120,20.16401171,238.89,238.83,20.16401171]
["bitfinex","SOLUSD",1733642826521,20.16401171,238.89,238.82,12.62585149]
["bitfinex","SOLUSD",1733642826522,12.62585149,238.89,238.82,12.62585149]
["bitfinex","SOLUSD",1733642827250,12.62585149,238.93,238.87,12.62585149]
["bitfinex","SOLUSD",1733642827458,12.62585149,238.92,238.86,12.62585149]
["bitfinex","SOLUSD",1733642827746,12.62585149,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1733642827948,12.62585149,238.88,238.82,12.62585149]
["bitfinex","SOLUSD",1733642828126,12.62585149,238.88,238.83,12.62585149]
["bitfinex","SOLUSD",1733642828323,12.62585149,238.9,238.84,12.62585149]
["bitfinex","SOLUSD",1733642829622,10.4628,238.94,238.84,12.62585149]
["bitfinex","SOLUSD",1733642829847,12.62585149,238.9,238.84,12.62585149]
["bitfinex","SOLUSD",1733642830050,12.62585149,238.9,238.83,12.62585149]
["bitfinex","SOLUSD",1733642830223,12.62585149,238.9,238.84,12.62585149]
["bitfinex","SOLUSD",1733642830423,0.12549,238.98,238.8,12.62585149]
["bitfinex","SOLUSD",1733642830424,12.62585149,238.87,238.8,12.62585149]
["bitfinex","SOLUSD",1733642830949,12.62585149,238.87,238.81,12.62585149]
["bitfinex","SOLUSD",1733642831118,10.4644,238.91,238.82,12.62585149]
["bitfinex","SOLUSD",1733642831322,12.62585149,238.89,238.83,12.62585149]
["bitfinex","SOLUSD",1733642832327,12.62585149,238.89,238.82,12.62585149]
["bitfinex","SOLUSD",1733642833118,12.62585149,238.87,238.81,12.62585149]
["bitfinex","SOLUSD",1733642833523,12.62585149,238.86,238.79,12.62585149]
["bitfinex","SOLUSD",1733642833720,12.62585149,238.85,238.79,12.62585149]
["bitfinex","SOLUSD",1733642834157,12.62585149,238.86,238.8,12.62585149]
["bitfinex","SOLUSD",1733642834854,12.62585149,238.86,238.81,12.62585149]
["bitfinex","SOLUSD",1733642835355,12.62585149,238.88,238.82,12.62585149]
["bitfinex","SOLUSD",1733642835739,12.62585149,238.87,238.82,12.62585149]
["bitfinex","SOLUSD",1733642837052,10.4644,238.91,238.82,12.62585149]
["bitfinex","SOLUSD",1733642837257,12.62585149,238.88,238.82,12.62585149]
["bitfinex","SOLUSD",1733642837630,12.62585149,238.87,238.81,12.62585149]
["bitfinex","SOLUSD",1733642837839,12.62585149,238.88,238.82,12.62585149]
["bitfinex","SOLUSD",1733642839657,12.62585149,238.9,238.84,12.62585149]
["bitfinex","SOLUSD",1733642839859,12.62585149,238.93,238.87,12.62585149]
["bitfinex","SOLUSD",1733642840237,11.9728,238.99,238.9,12.62585149]
["bitfinex","SOLUSD",1733642840456,12.62585149,238.95,238.89,12.62585149]
["bitfinex","SOLUSD",1733642841069,12.62585149,238.94,238.88,12.62585149]
["bitfinex","SOLUSD",1733642843766,12.62585149,238.91,238.85,12.62585149]
["bitfinex","SOLUSD",1733642844356,12.62585149,238.89,238.83,12.62585149]
["bitfinex","SOLUSD",1733642844573,12.62585149,238.9,238.84,12.62585149]
["bitfinex","SOLUSD",1733642844743,12.62585149,238.91,238.85,12.62585149]
["bitfinex","SOLUSD",1733642845163,12.62585149,238.9,238.8,0.25098]
["bitfinex","SOLUSD",1733642845349,12.62585149,238.9,238.84,12.62585149]
["bitfinex","SOLUSD",1733642845556,12.62585149,238.91,238.85,12.62585149]
["bitfinex","SOLUSD",1733642846951,12.62585149,238.9,238.84,12.62585149]
["bitfinex","SOLUSD",1733642847449,12.62585149,238.86,238.8,12.62585149]
["bitfinex","SOLUSD",1733642847750,12.62585149,238.87,238.81,12.62585149]
["bitfinex","SOLUSD",1733642848376,12.62585149,238.86,238.8,12.62585149]
["bitfinex","SOLUSD",1733642848574,12.62585149,238.85,238.79,12.62585149]
["bitfinex","SOLUSD",1733642848879,12.62585149,238.86,238.8,12.62585149]
["bitfinex","SOLUSD",1733642849470,12.62585149,238.85,238.79,12.62585149]
["bitfinex","SOLUSD",1733642850250,12.62585149,238.85,238.72,7.73001289]
["bitfinex","SOLUSD",1733642850561,12.62585149,238.84,238.78,12.62585149]
["bitfinex","SOLUSD",1733642855377,7.82789,238.89,238.72,7.73001289]
["bitfinex","SOLUSD",1733642855378,12.62585149,238.86,238.8,12.62585149]
["bitfinex","SOLUSD",1733642855573,12.62585149,238.87,238.82,12.62585149]
["bitfinex","SOLUSD",1733642855883,12.62585149,238.87,238.81,12.62585149]
["bitfinex","SOLUSD",1733642860276,1.6269,238.89,238.81,12.62585149]
["bitfinex","SOLUSD",1733642860483,12.62585149,238.87,238.81,12.62585149]
["bitfinex","SOLUSD",1733642861269,12.62585149,238.86,238.8,12.62585149]
["bitfinex","SOLUSD",1733642861991,12.62585149,238.85,238.79,12.62585149]
["bitfinex","SOLUSD",1733642863085,12.62585149,238.86,238.8,12.62585149]
["bitfinex","SOLUSD",1733642864875,12.62585149,238.86,238.74,0.12549]
["bitfinex","SOLUSD",1733642865077,12.62585149,238.75,238.67,6.0961]
["bitfinex","SOLUSD",1733642865395,12.62585149,238.74,238.68,12.62585149]
["bitfinex","SOLUSD",1733642865575,12.62585149,238.8,238.67,12.62585149]
["bitfinex","SOLUSD",1733642865576,12.62585149,238.73,238.67,12.62585149]
["bitfinex","SOLUSD",1733642865963,12.62585149,238.73,238.68,0.12549]
["bitfinex","SOLUSD",1733642866285,1.5477,238.78,238.58,10.4783]
["bitfinex","SOLUSD",1733642866466,1.5477,238.78,238.62,12.62585149]
["bitfinex","SOLUSD",1733642866467,12.62585149,238.68,238.62,12.62585149]
["bitfinex","SOLUSD",1733642866658,1.5477,238.78,238.61,12.62585149]
["bitfinex","SOLUSD",1733642866659,12.62585149,238.67,238.61,12.62585149]
["bitfinex","SOLUSD",1733642867566,12.62585149,238.68,238.62,12.62585149]
["bitfinex","SOLUSD",1733642867774,10.4717,238.74,238.63,12.62585149]
["bitfinex","SOLUSD",1733642868065,12.62585149,238.69,238.63,12.62585149]
["bitfinex","SOLUSD",1733642868466,12.62585149,238.68,238.62,12.62585149]
["bitfinex","SOLUSD",1733642868981,12.62585149,238.68,238.61,12.62585149]
["bitfinex","SOLUSD",1733642869287,12.62585149,238.68,238.62,12.62585149]
["bitfinex","SOLUSD",1733642870368,12.62585149,238.69,238.62,12.62585149]
["bitfinex","SOLUSD",1733642872170,12.62585149,238.68,238.62,12.62585149]
["bitfinex","SOLUSD",1733642873271,12.62585149,238.69,238.63,12.62585149]
["bitfinex","SOLUSD",1733642875094,12.62585149,238.66,238.59,32.62585149]
["bitfinex","SOLUSD",1733642875300,12.62585149,238.65,238.59,32.62585149]
["bitfinex","SOLUSD",1733642875795,12.62585149,238.65,238.57,0.12549]
["bitfinex","SOLUSD",1733642875796,12.62585149,238.64,238.57,12.62585149]
["bitfinex","SOLUSD",1733642875988,1.5103,238.66,238.49,26.99440839]
["bitfinex","SOLUSD",1733642875989,12.62585149,238.65,238.59,12.62585149]
["bitfinex","SOLUSD",1733642876189,12.62585149,238.65,238.5,4.197]
["bitfinex","SOLUSD",1733642876190,12.62585149,238.64,238.58,12.62585149]
["bitfinex","SOLUSD",1733642877792,12.62585149,238.64,238.57,12.62585149]
["bitfinex","SOLUSD",1733642880825,12.62585149,238.63,238.57,12.62585149]
["bitfinex","SOLUSD",1733642881416,12.62585149,238.63,238.51,24.153354]
["bitfinex","SOLUSD",1733642881417,12.62585149,238.59,238.53,12.62585149]
["bitfinex","SOLUSD",1733642881616,12.62585149,238.6,238.53,12.62585149]
["bitfinex","SOLUSD",1733642881812,12.62585149,238.6,238.54,12.62585149]
["bitfinex","SOLUSD",1733642884196,11.9856,238.66,238.54,12.62585149]
["bitfinex","SOLUSD",1733642884401,12.62585149,238.61,238.54,12.62585149]
["bitfinex","SOLUSD",1733642885024,11.9856,238.66,238.56,12.62585149]
["bitfinex","SOLUSD",1733642885228,12.62585149,238.62,238.56,12.62585149]
["bitfinex","SOLUSD",1733642885418,11.9856,238.66,238.56,12.62585149]
["bitfinex","SOLUSD",1733642885604,12.62585149,238.61,238.55,12.62585149]
["bitfinex","SOLUSD",1733642886308,12.62585149,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733642886514,12.62585149,238.6,238.54,12.62585149]
["bitfinex","SOLUSD",1733642886723,11.9856,238.66,238.55,12.62585149]
["bitfinex","SOLUSD",1733642886917,1.5103,238.66,238.63,12.62585149]
["bitfinex","SOLUSD",1733642887103,1.5103,238.66,238.61,12.62585149]
["bitfinex","SOLUSD",1733642887292,12.62585149,238.65,238.59,12.62585149]
["bitfinex","SOLUSD",1733642887491,12.62585149,238.64,238.58,12.62585149]
["bitfinex","SOLUSD",1733642887714,1.5103,238.66,238.55,12.62585149]
["bitfinex","SOLUSD",1733642887715,12.62585149,238.6,238.55,12.62585149]
["bitfinex","SOLUSD",1733642888725,8.09923335,238.6,238.55,8.09923335]
["bitfinex","SOLUSD",1733642889793,1.5103,238.66,238.55,8.09923335]
["bitfinex","SOLUSD",1733642890001,8.09923335,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733642890621,1.5103,238.66,238.58,8.09923335]
["bitfinex","SOLUSD",1733642890920,8.09923335,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733642891128,1.5103,238.66,238.59,0.12549]
["bitfinex","SOLUSD",1733642891293,28.09923335,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733642891893,20.0,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733642892099,28.09923335,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733642893110,8.0887,238.72,238.65,8.09923335]
["bitfinex","SOLUSD",1733642893326,8.09923335,238.71,238.65,8.09923335]
["bitfinex","SOLUSD",1733642893517,8.09923335,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733642893704,8.09923335,238.7,238.63,8.09923335]
["bitfinex","SOLUSD",1733642894015,8.09923335,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733642895292,1.6317,238.72,238.65,8.09923335]
["bitfinex","SOLUSD",1733642895498,9.73093335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642895732,1.6317,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642895903,1.6317,238.72,238.67,8.09923335]
["bitfinex","SOLUSD",1733642896231,9.68683335,238.77,238.7,8.09923335]
["bitfinex","SOLUSD",1733642896522,9.68683335,238.77,238.6,17.08968]
["bitfinex","SOLUSD",1733642896523,8.09923335,238.72,238.65,8.09923335]
["bitfinex","SOLUSD",1733642896905,8.09923335,238.71,238.64,8.09923335]
["bitfinex","SOLUSD",1733642897411,8.09923335,238.72,238.65,8.09923335]
["bitfinex","SOLUSD",1733642898426,8.09923335,238.71,238.65,8.09923335]
["bitfinex","SOLUSD",1733642898632,8.09923335,238.71,238.64,8.09923335]
["bitfinex","SOLUSD",1733642899199,8.09923335,238.7,238.63,28.09923335]
["bitfinex","SOLUSD",1733642899620,8.09923335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733642901802,8.09923335,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733642902940,8.09923335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733642903436,8.09923335,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733642906239,10.4722,238.73,238.61,8.09923335]
["bitfinex","SOLUSD",1733642906415,0.12549,238.76,238.63,8.09923335]
["bitfinex","SOLUSD",1733642906618,8.09923335,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733642908645,8.09923335,238.69,238.56,32.6479134]
["bitfinex","SOLUSD",1733642908646,8.09923335,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733642913116,10.472,238.73,238.6,8.09923335]
["bitfinex","SOLUSD",1733642913321,8.09923335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733642914038,8.09923335,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733642915959,8.09923335,238.65,238.58,20.0]
["bitfinex","SOLUSD",1733642916152,8.09923335,238.65,238.57,0.12549]
["bitfinex","SOLUSD",1733642916153,8.09923335,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733642916446,9.68683335,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733642917119,9.68683335,238.66,238.57,0.12549]
["bitfinex","SOLUSD",1733642917431,8.09923335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733642917631,8.09923335,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733642918325,8.09923335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733642918661,8.09923335,238.6,238.54,8.22472335]
["bitfinex","SOLUSD",1733642918820,8.09923335,238.61,238.55,8.09923335]
["bitfinex","SOLUSD",1733642919025,8.09923335,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733642920031,8.09923335,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733642921136,8.09923335,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733642922149,1.5876,238.66,238.57,8.09923335]
["bitfinex","SOLUSD",1733642922451,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733642922751,8.09923335,238.64,238.57,28.09923335]
["bitfinex","SOLUSD",1733642923063,1.5876,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733642923258,9.68683335,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733642923762,8.09923335,238.64,238.58,31.87611735]
["bitfinex","SOLUSD",1733642924335,9.68683335,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733642924536,1.5876,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733642924773,1.5876,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733642930354,1.5876,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733642930572,1.5876,238.66,238.61,28.09923335]
["bitfinex","SOLUSD",1733642935673,1.5655,238.72,238.61,20.0]
["bitfinex","SOLUSD",1733642935851,1.5655,238.72,238.67,8.09923335]
["bitfinex","SOLUSD",1733642936933,1.5655,238.72,238.68,8.09923335]
["bitfinex","SOLUSD",1733642937163,1.5655,238.72,238.69,8.09923335]
["bitfinex","SOLUSD",1733642938775,1.5655,238.72,238.68,8.09923335]
["bitfinex","SOLUSD",1733642939763,1.5655,238.72,238.67,8.09923335]
["bitfinex","SOLUSD",1733642941674,1.5655,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642941974,9.66473335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642942358,8.09923335,238.71,238.65,8.09923335]
["bitfinex","SOLUSD",1733642943446,9.66473335,238.72,238.65,8.09923335]
["bitfinex","SOLUSD",1733642944550,9.66473335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642944757,9.66473335,238.72,238.62,23.902374]
["bitfinex","SOLUSD",1733642944758,8.09923335,238.71,238.64,8.09923335]
["bitfinex","SOLUSD",1733642945154,8.09923335,238.71,238.65,8.09923335]
["bitfinex","SOLUSD",1733642946070,1.5655,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642946260,9.66473335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642946575,8.09923335,238.71,238.65,8.09923335]
["bitfinex","SOLUSD",1733642947468,1.5655,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733642947673,1.5655,238.72,238.69,8.09923335]
["bitfinex","SOLUSD",1733642948763,1.5655,238.72,238.68,8.09923335]
["bitfinex","SOLUSD",1733642949319,1.5655,238.77,238.69,8.09923335]
["bitfinex","SOLUSD",1733642949584,8.09923335,238.76,238.7,8.09923335]
["bitfinex","SOLUSD",1733642951676,1.5655,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733642952180,1.5655,238.85,238.82,8.09923335]
["bitfinex","SOLUSD",1733642952379,1.5655,238.85,238.81,8.09923335]
["bitfinex","SOLUSD",1733642956008,1.5655,238.85,238.82,8.09923335]
["bitfinex","SOLUSD",1733642956703,1.5655,238.85,238.81,8.09923335]
["bitfinex","SOLUSD",1733642958292,1.5655,238.85,238.82,8.09923335]
["bitfinex","SOLUSD",1733642962002,1.5655,238.85,238.83,8.09923335]
["bitfinex","SOLUSD",1733642967726,1.5655,238.85,238.84,8.09923335]
["bitfinex","SOLUSD",1733642969794,9.66473335,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733642969997,9.66473335,238.85,238.79,8.09923335]
["bitfinex","SOLUSD",1733642970719,8.09923335,238.84,238.78,8.09923335]
["bitfinex","SOLUSD",1733642971019,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642974394,1.5655,238.85,238.79,8.09923335]
["bitfinex","SOLUSD",1733642974806,9.66473335,238.85,238.79,8.09923335]
["bitfinex","SOLUSD",1733642977493,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642978417,8.09923335,238.84,238.78,8.09923335]
["bitfinex","SOLUSD",1733642981024,8.03223335,238.84,238.78,8.09923335]
["bitfinex","SOLUSD",1733642981222,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642981409,8.09923335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733642984019,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642984618,1.5655,238.85,238.77,8.09923335]
["bitfinex","SOLUSD",1733642984822,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642986436,8.09923335,238.84,238.78,8.09923335]
["bitfinex","SOLUSD",1733642986942,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642987927,1.5655,238.85,238.77,8.09923335]
["bitfinex","SOLUSD",1733642988136,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642989429,1.5655,238.85,238.77,8.09923335]
["bitfinex","SOLUSD",1733642989626,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733642989930,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733642991844,1.5655,238.85,238.77,8.09923335]
["bitfinex","SOLUSD",1733642992011,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733642992209,1.5655,238.85,238.78,8.09923335]
["bitfinex","SOLUSD",1733642992413,9.67063335,238.9,238.83,8.09923335]
["bitfinex","SOLUSD",1733642992633,9.67063335,238.9,238.75,24.027864]
["bitfinex","SOLUSD",1733642992634,1.5714,238.9,238.86,8.09923335]
["bitfinex","SOLUSD",1733642993914,1.5714,238.9,238.85,8.09923335]
["bitfinex","SOLUSD",1733642994116,9.67063335,238.9,238.83,8.09923335]
["bitfinex","SOLUSD",1733642995138,1.5714,238.9,238.83,8.09923335]
["bitfinex","SOLUSD",1733642995345,9.67063335,238.9,238.83,8.09923335]
["bitfinex","SOLUSD",1733642995715,8.09923335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733642996912,8.09923335,238.88,238.75,6.6093]
["bitfinex","SOLUSD",1733642997134,8.09923335,238.86,238.8,8.09923335]
["bitfinex","SOLUSD",1733642999038,8.09923335,238.87,238.8,8.09923335]
["bitfinex","SOLUSD",1733643001219,8.09923335,238.86,238.8,8.09923335]
["bitfinex","SOLUSD",1733643001527,8.09923335,238.85,238.78,8.09923335]
["bitfinex","SOLUSD",1733643001867,0.12549,238.89,238.78,8.09923335]
["bitfinex","SOLUSD",1733643002044,8.09923335,238.85,238.78,8.09923335]
["bitfinex","SOLUSD",1733643002245,8.09923335,238.86,238.79,8.09923335]
["bitfinex","SOLUSD",1733643002638,0.12549,238.89,238.79,8.09923335]
["bitfinex","SOLUSD",1733643002835,8.09923335,238.86,238.79,8.09923335]
["bitfinex","SOLUSD",1733643004438,8.09923335,238.84,238.76,20.0]
["bitfinex","SOLUSD",1733643004643,8.09923335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643005031,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643005222,0.12549,238.89,238.81,8.09923335]
["bitfinex","SOLUSD",1733643005419,8.09923335,238.88,238.81,8.09923335]
["bitfinex","SOLUSD",1733643006157,8.22472335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643008045,8.22472335,238.89,238.77,20.0]
["bitfinex","SOLUSD",1733643008251,8.09923335,238.88,238.82,8.09923335]
["bitfinex","SOLUSD",1733643009027,1.5714,238.9,238.85,8.09923335]
["bitfinex","SOLUSD",1733643009258,1.5714,238.9,238.86,8.09923335]
["bitfinex","SOLUSD",1733643009431,1.5714,238.9,238.88,8.09923335]
["bitfinex","SOLUSD",1733643010027,1.5714,238.9,238.87,8.09923335]
["bitfinex","SOLUSD",1733643012831,8.09923335,238.94,238.87,8.09923335]
["bitfinex","SOLUSD",1733643013027,8.09923335,238.93,238.87,8.09923335]
["bitfinex","SOLUSD",1733643014369,8.09923335,238.94,238.88,8.09923335]
["bitfinex","SOLUSD",1733643014863,8.09923335,238.93,238.87,8.09923335]
["bitfinex","SOLUSD",1733643015465,8.09923335,238.92,238.86,8.09923335]
["bitfinex","SOLUSD",1733643015764,0.12549,238.95,238.82,8.09923335]
["bitfinex","SOLUSD",1733643015765,8.09923335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643016632,8.09923335,238.88,238.82,8.09923335]
["bitfinex","SOLUSD",1733643017229,8.09923335,238.87,238.79,20.0]
["bitfinex","SOLUSD",1733643017457,8.09923335,238.87,238.75,0.12549]
["bitfinex","SOLUSD",1733643017458,8.09923335,238.84,238.75,0.12549]
["bitfinex","SOLUSD",1733643017666,8.09923335,238.84,238.78,8.09923335]
["bitfinex","SOLUSD",1733643018340,8.09923335,238.84,238.75,0.25098]
["bitfinex","SOLUSD",1733643018537,8.09923335,238.84,238.78,8.09923335]
["bitfinex","SOLUSD",1733643018935,8.09923335,238.84,238.75,0.25098]
["bitfinex","SOLUSD",1733643019134,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643019359,8.09923335,238.84,238.72,10.4721]
["bitfinex","SOLUSD",1733643019569,8.09923335,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643022063,8.09923335,238.82,238.69,3.35065811]
["bitfinex","SOLUSD",1733643022259,8.09923335,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643022457,8.09923335,238.8,238.69,1.70375811]
["bitfinex","SOLUSD",1733643022668,10.4669,238.85,238.7,8.09923335]
["bitfinex","SOLUSD",1733643022669,8.09923335,238.77,238.7,8.09923335]
["bitfinex","SOLUSD",1733643022969,8.09923335,238.76,238.69,8.09923335]
["bitfinex","SOLUSD",1733643023269,8.09923335,238.75,238.69,8.09923335]
["bitfinex","SOLUSD",1733643023870,8.09923335,238.74,238.63,6.1172]
["bitfinex","SOLUSD",1733643024067,8.09923335,238.74,238.6,10.4776]
["bitfinex","SOLUSD",1733643024276,8.09923335,238.74,238.68,8.09923335]
["bitfinex","SOLUSD",1733643026345,8.09923335,238.73,238.67,8.09923335]
["bitfinex","SOLUSD",1733643031162,1.6589,238.77,238.68,8.09923335]
["bitfinex","SOLUSD",1733643031346,1.6589,238.77,238.71,8.09923335]
["bitfinex","SOLUSD",1733643032179,8.09923335,238.76,238.66,20.0]
["bitfinex","SOLUSD",1733643032347,8.09923335,238.76,238.69,8.09923335]
["bitfinex","SOLUSD",1733643032845,8.09923335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643033857,8.09923335,238.7,238.59,10.478]
["bitfinex","SOLUSD",1733643034187,23.902374,238.76,238.66,8.09923335]
["bitfinex","SOLUSD",1733643034494,8.09923335,238.75,238.69,8.09923335]
["bitfinex","SOLUSD",1733643035344,1.6589,238.77,238.66,8.09923335]
["bitfinex","SOLUSD",1733643035567,8.09923335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643036173,8.09923335,238.71,238.64,8.09923335]
["bitfinex","SOLUSD",1733643037681,8.09923335,238.71,238.65,8.09923335]
["bitfinex","SOLUSD",1733643039789,1.6589,238.77,238.7,8.09923335]
["bitfinex","SOLUSD",1733643040001,1.6589,238.77,238.75,8.09923335]
["bitfinex","SOLUSD",1733643040285,1.6589,238.77,238.76,8.09923335]
["bitfinex","SOLUSD",1733643040460,8.09923335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643040461,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643040782,1.5662,238.82,238.77,8.09923335]
["bitfinex","SOLUSD",1733643041690,9.66543335,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643041912,8.09923335,238.81,238.74,8.09923335]
["bitfinex","SOLUSD",1733643043275,8.09923335,238.81,238.72,20.0]
["bitfinex","SOLUSD",1733643043492,8.09923335,238.81,238.74,8.09923335]
["bitfinex","SOLUSD",1733643045403,9.66543335,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643045780,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643049807,1.5662,238.82,238.77,8.09923335]
["bitfinex","SOLUSD",1733643053098,1.5662,238.82,238.78,8.09923335]
["bitfinex","SOLUSD",1733643053784,1.5662,238.82,238.77,8.09923335]
["bitfinex","SOLUSD",1733643053983,1.5662,238.82,238.72,10.4724]
["bitfinex","SOLUSD",1733643053984,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643054387,9.66543335,238.82,238.75,28.09923335]
["bitfinex","SOLUSD",1733643054804,8.09923335,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733643059714,9.66543335,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643063502,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643063709,1.5662,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643063710,9.66543335,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643064598,8.09923335,238.81,238.74,8.09923335]
["bitfinex","SOLUSD",1733643065210,1.5662,238.82,238.74,8.09923335]
["bitfinex","SOLUSD",1733643065416,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643067392,1.5662,238.82,238.77,8.09923335]
["bitfinex","SOLUSD",1733643067593,1.5662,238.82,238.79,8.09923335]
["bitfinex","SOLUSD",1733643070025,1.5662,238.82,238.78,8.09923335]
["bitfinex","SOLUSD",1733643071022,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643071195,1.5662,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643071714,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643075424,1.5662,238.82,238.71,30.4729]
["bitfinex","SOLUSD",1733643075629,1.5662,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643076128,8.09923335,238.88,238.81,8.09923335]
["bitfinex","SOLUSD",1733643076303,1.5865,238.89,238.83,8.09923335]
["bitfinex","SOLUSD",1733643076509,1.5865,238.89,238.84,8.09923335]
["bitfinex","SOLUSD",1733643077130,1.5865,238.89,238.83,8.09923335]
["bitfinex","SOLUSD",1733643077631,9.68573335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643078721,8.09923335,238.88,238.81,8.09923335]
["bitfinex","SOLUSD",1733643079324,9.68573335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643081032,8.09923335,238.87,238.8,8.09923335]
["bitfinex","SOLUSD",1733643081326,8.09923335,238.86,238.79,8.09923335]
["bitfinex","SOLUSD",1733643081735,8.09923335,238.86,238.82,20.0]
["bitfinex","SOLUSD",1733643082727,8.09923335,238.86,238.79,8.09923335]
["bitfinex","SOLUSD",1733643084205,23.776884,238.88,238.76,20.0]
["bitfinex","SOLUSD",1733643084419,31.87611735,238.88,238.8,8.09923335]
["bitfinex","SOLUSD",1733643084926,8.09923335,238.88,238.81,8.09923335]
["bitfinex","SOLUSD",1733643088341,1.5865,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643088546,1.5865,238.89,238.86,8.09923335]
["bitfinex","SOLUSD",1733643089216,1.5865,238.89,238.85,8.09923335]
["bitfinex","SOLUSD",1733643089943,1.5865,238.89,238.84,8.09923335]
["bitfinex","SOLUSD",1733643090239,9.68573335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643090442,1.5865,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643090940,1.5865,238.89,238.83,8.09923335]
["bitfinex","SOLUSD",1733643094423,1.5865,238.89,238.85,8.09923335]
["bitfinex","SOLUSD",1733643095418,1.5865,238.89,238.81,20.0]
["bitfinex","SOLUSD",1733643095419,1.5865,238.89,238.87,8.09923335]
["bitfinex","SOLUSD",1733643095615,6.0282,238.93,238.85,20.0]
["bitfinex","SOLUSD",1733643095829,9.59923335,238.95,238.85,20.0]
["bitfinex","SOLUSD",1733643096027,8.09923335,238.94,238.85,20.0]
["bitfinex","SOLUSD",1733643096231,8.09923335,238.94,238.86,8.09923335]
["bitfinex","SOLUSD",1733643096628,8.09923335,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733643096945,8.09923335,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733643097140,8.09923335,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733643097342,8.09923335,238.92,238.86,20.0]
["bitfinex","SOLUSD",1733643098241,24.027864,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733643098457,1.5,238.95,238.89,8.09923335]
["bitfinex","SOLUSD",1733643099146,1.5,238.95,238.81,10.4683]
["bitfinex","SOLUSD",1733643099147,1.5,238.95,238.88,8.09923335]
["bitfinex","SOLUSD",1733643099330,1.5,238.95,238.84,20.0]
["bitfinex","SOLUSD",1733643099331,9.59923335,238.95,238.85,0.12549]
["bitfinex","SOLUSD",1733643099518,9.59923335,238.95,238.88,8.09923335]
["bitfinex","SOLUSD",1733643100055,8.09923335,238.94,238.87,8.09923335]
["bitfinex","SOLUSD",1733643100224,8.09923335,238.94,238.87,7.04607236]
["bitfinex","SOLUSD",1733643102645,1.5,238.95,238.89,8.09923335]
["bitfinex","SOLUSD",1733643103652,1.5,238.95,238.9,8.09923335]
["bitfinex","SOLUSD",1733643104947,1.5,238.95,238.89,8.09923335]
["bitfinex","SOLUSD",1733643106826,8.09923335,238.94,238.84,20.0]
["bitfinex","SOLUSD",1733643107024,8.09923335,238.93,238.84,20.0]
["bitfinex","SOLUSD",1733643107337,8.09923335,238.93,238.86,8.09923335]
["bitfinex","SOLUSD",1733643107641,8.09923335,238.92,238.85,8.09923335]
["bitfinex","SOLUSD",1733643107849,8.09923335,238.92,238.84,20.0]
["bitfinex","SOLUSD",1733643108028,8.09923335,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733643108947,24.027864,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733643109140,8.09923335,238.91,238.86,20.0]
["bitfinex","SOLUSD",1733643110325,8.09923335,238.91,238.84,8.09923335]
["bitfinex","SOLUSD",1733643111256,24.027864,238.94,238.85,8.09923335]
["bitfinex","SOLUSD",1733643111445,32.12709735,238.94,238.87,8.09923335]
["bitfinex","SOLUSD",1733643114160,0.12549,238.94,238.87,8.09923335]
["bitfinex","SOLUSD",1733643114360,0.12549,238.94,238.88,8.09923335]
["bitfinex","SOLUSD",1733643114571,8.09923335,238.92,238.81,0.12549]
["bitfinex","SOLUSD",1733643114734,8.09923335,238.9,238.86,20.0]
["bitfinex","SOLUSD",1733643115153,8.09923335,238.89,238.78,10.4695]
["bitfinex","SOLUSD",1733643115364,8.09923335,238.89,238.81,28.09923335]
["bitfinex","SOLUSD",1733643115541,0.12549,238.93,238.81,8.09923335]
["bitfinex","SOLUSD",1733643115542,8.09923335,238.88,238.81,8.09923335]
["bitfinex","SOLUSD",1733643117642,8.09923335,238.88,238.82,8.09923335]
["bitfinex","SOLUSD",1733643118435,8.09923335,238.88,238.82,12.28623335]
["bitfinex","SOLUSD",1733643118768,8.09923335,238.88,238.82,8.09923335]
["bitfinex","SOLUSD",1733643120638,8.09923335,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733643120943,8.09923335,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733643121255,8.09923335,238.84,238.79,20.0]
["bitfinex","SOLUSD",1733643121451,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643125970,8.09923335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643126159,8.09923335,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733643126945,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733643128877,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643129781,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733643135790,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643139880,8.09923335,238.83,238.77,8.09923335]
["bitfinex","SOLUSD",1733643140179,8.09923335,238.83,238.79,20.0]
["bitfinex","SOLUSD",1733643141959,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643144581,1.5106,238.87,238.81,8.09923335]
["bitfinex","SOLUSD",1733643144884,8.09923335,238.91,238.84,8.09923335]
["bitfinex","SOLUSD",1733643145182,8.09923335,238.88,238.76,6.5317]
["bitfinex","SOLUSD",1733643145385,8.09923335,238.86,238.74,1.5405]
["bitfinex","SOLUSD",1733643145681,8.09923335,238.86,238.7,0.12549]
["bitfinex","SOLUSD",1733643145682,9.66593335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643145986,8.09923335,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643146186,9.66593335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643146795,8.09923335,238.78,238.67,10.4743]
["bitfinex","SOLUSD",1733643146958,8.09923335,238.76,238.69,8.09923335]
["bitfinex","SOLUSD",1733643147284,8.09923335,238.75,238.68,8.09923335]
["bitfinex","SOLUSD",1733643149365,0.12549,238.81,238.66,20.0]
["bitfinex","SOLUSD",1733643149366,8.09923335,238.74,238.66,20.0]
["bitfinex","SOLUSD",1733643149581,8.09923335,238.74,238.68,8.09923335]
["bitfinex","SOLUSD",1733643149887,8.09923335,238.74,238.67,8.09923335]
["bitfinex","SOLUSD",1733643150401,8.09923335,238.71,238.61,6.5317]
["bitfinex","SOLUSD",1733643150584,8.09923335,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643150898,8.09923335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643151271,8.09923335,238.66,238.55,6.5317]
["bitfinex","SOLUSD",1733643151602,8.09923335,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643153205,8.09923335,238.65,238.58,8.09923335]
["bitfinex","SOLUSD",1733643154100,20.0,238.68,238.59,8.09923335]
["bitfinex","SOLUSD",1733643154268,23.776884,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643154477,1.5667,238.7,238.63,8.09923335]
["bitfinex","SOLUSD",1733643154682,1.5667,238.7,238.59,20.0]
["bitfinex","SOLUSD",1733643154901,8.09923335,238.69,238.62,8.09923335]
["bitfinex","SOLUSD",1733643155275,9.66593335,238.7,238.63,8.09923335]
["bitfinex","SOLUSD",1733643155691,8.09923335,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643156004,31.87611735,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643158912,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643159203,8.09923335,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643159410,23.776884,238.65,238.6,8.09923335]
["bitfinex","SOLUSD",1733643160203,23.776884,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733643160406,23.902374,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643160573,23.902374,238.67,238.56,20.0]
["bitfinex","SOLUSD",1733643160779,23.902374,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643163576,23.776884,238.69,238.61,8.09923335]
["bitfinex","SOLUSD",1733643163779,8.09923335,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643164108,23.776884,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643165213,31.87611735,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643165506,1.5667,238.7,238.59,8.09923335]
["bitfinex","SOLUSD",1733643165507,23.776884,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643166783,23.776884,238.65,238.6,8.09923335]
["bitfinex","SOLUSD",1733643167110,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643167311,23.776884,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733643167482,23.902374,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643167912,23.902374,238.69,238.62,8.09923335]
["bitfinex","SOLUSD",1733643168209,1.5667,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733643168419,1.5667,238.7,238.65,8.09923335]
["bitfinex","SOLUSD",1733643169318,0.12549,238.69,238.65,8.09923335]
["bitfinex","SOLUSD",1733643169484,23.902374,238.69,238.65,8.09923335]
["bitfinex","SOLUSD",1733643169685,23.776884,238.69,238.65,8.09923335]
["bitfinex","SOLUSD",1733643174617,23.776884,238.69,238.58,6.1522]
["bitfinex","SOLUSD",1733643174813,23.776884,238.69,238.65,8.09923335]
["bitfinex","SOLUSD",1733643175517,23.776884,238.69,238.64,8.09923335]
["bitfinex","SOLUSD",1733643175695,0.12549,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643176096,0.12549,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643178511,0.12549,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643180927,23.776884,238.69,238.64,8.09923335]
["bitfinex","SOLUSD",1733643181131,23.776884,238.69,238.56,62.8762334]
["bitfinex","SOLUSD",1733643181132,23.776884,238.69,238.66,8.09923335]
["bitfinex","SOLUSD",1733643181818,23.776884,238.69,238.56,62.8762334]
["bitfinex","SOLUSD",1733643181819,23.776884,238.69,238.65,8.09923335]
["bitfinex","SOLUSD",1733643182215,23.776884,238.69,238.56,62.8762334]
["bitfinex","SOLUSD",1733643182216,0.12549,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643183011,8.22472335,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643183334,23.776884,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643185014,0.12549,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643185214,0.12549,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643185619,0.12549,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643186019,0.12549,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643187238,0.12549,238.68,238.56,62.8762334]
["bitfinex","SOLUSD",1733643187239,0.12549,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643194751,0.12549,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643195059,23.776884,238.69,238.64,8.09923335]
["bitfinex","SOLUSD",1733643195354,23.776884,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643195726,23.776884,238.69,238.56,62.8762334]
["bitfinex","SOLUSD",1733643195727,23.776884,238.69,238.62,8.09923335]
["bitfinex","SOLUSD",1733643203754,0.12549,238.68,238.56,30.4793]
["bitfinex","SOLUSD",1733643204137,0.12549,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643205229,0.12549,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643207431,0.12549,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643208865,0.12549,238.68,238.56,52.3969334]
["bitfinex","SOLUSD",1733643209044,0.12549,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643209639,8.35021335,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643209840,23.776884,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643210048,0.12549,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643210450,0.12549,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733643210952,23.902374,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643212360,23.902374,238.68,238.56,20.0]
["bitfinex","SOLUSD",1733643212565,32.00160735,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643213452,0.12549,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643213754,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643216734,23.776884,238.66,238.53,6.5672]
["bitfinex","SOLUSD",1733643217083,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643219866,23.776884,238.65,238.6,8.09923335]
["bitfinex","SOLUSD",1733643224879,23.776884,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733643225188,0.12549,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643225967,0.12549,238.67,238.62,8.09923335]
["bitfinex","SOLUSD",1733643228106,0.12549,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643230284,8.22472335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643230481,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643233896,23.776884,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733643234193,8.22472335,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643234194,0.12549,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643234566,8.09923335,238.71,238.64,8.09923335]
["bitfinex","SOLUSD",1733643235182,0.12549,238.69,238.64,8.09923335]
["bitfinex","SOLUSD",1733643235774,0.12549,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643236193,23.902374,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643241899,0.12549,238.68,238.56,32.3969334]
["bitfinex","SOLUSD",1733643242198,8.09923335,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643242389,23.776884,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733643243276,23.776884,238.66,238.53,6.5672]
["bitfinex","SOLUSD",1733643243277,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643243470,23.776884,238.66,238.61,8.09923335]
["bitfinex","SOLUSD",1733643245403,23.776884,238.67,238.62,8.09923335]
["bitfinex","SOLUSD",1733643248108,31.87611735,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643249803,31.87611735,238.67,238.56,20.0]
["bitfinex","SOLUSD",1733643249997,31.87611735,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643252074,31.87611735,238.67,238.59,8.09923335]
["bitfinex","SOLUSD",1733643252075,8.22472335,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733643252506,23.776884,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643256908,23.776884,238.65,238.6,8.09923335]
["bitfinex","SOLUSD",1733643257410,8.22472335,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643257411,23.902374,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643259779,8.09923335,238.65,238.53,6.5672]
["bitfinex","SOLUSD",1733643259983,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643260180,31.87611735,238.62,238.51,20.0]
["bitfinex","SOLUSD",1733643260382,31.87611735,238.62,238.48,10.4827]
["bitfinex","SOLUSD",1733643260383,31.87611735,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643260583,31.87611735,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643261189,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643261517,23.776884,238.62,238.6,8.09923335]
["bitfinex","SOLUSD",1733643261684,23.776884,238.62,238.61,8.09923335]
["bitfinex","SOLUSD",1733643263022,23.776884,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643263190,23.776884,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643263716,1.5432,238.69,238.65,8.09923335]
["bitfinex","SOLUSD",1733643264891,1.5432,238.69,238.56,32.3969334]
["bitfinex","SOLUSD",1733643264892,1.5432,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643265509,23.776884,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643266093,23.776884,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643267296,23.776884,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643271905,23.776884,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643272210,1.5432,238.75,238.67,8.09923335]
["bitfinex","SOLUSD",1733643272531,0.25098,238.74,238.69,8.09923335]
["bitfinex","SOLUSD",1733643272919,1.5432,238.75,238.7,8.09923335]
["bitfinex","SOLUSD",1733643273234,1.5432,238.75,238.69,8.09923335]
["bitfinex","SOLUSD",1733643273420,9.64243335,238.75,238.62,20.0]
["bitfinex","SOLUSD",1733643273729,8.22472335,238.74,238.67,8.09923335]
["bitfinex","SOLUSD",1733643273931,8.22472335,238.74,238.62,20.0]
["bitfinex","SOLUSD",1733643274105,8.22472335,238.74,238.67,8.09923335]
["bitfinex","SOLUSD",1733643274639,23.776884,238.73,238.67,8.09923335]
["bitfinex","SOLUSD",1733643275835,23.776884,238.73,238.66,8.09923335]
["bitfinex","SOLUSD",1733643276042,8.09923335,238.73,238.66,8.09923335]
["bitfinex","SOLUSD",1733643276540,23.776884,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643277107,23.776884,238.72,238.67,8.09923335]
["bitfinex","SOLUSD",1733643277539,23.776884,238.73,238.68,8.09923335]
["bitfinex","SOLUSD",1733643277714,23.776884,238.74,238.69,8.09923335]
["bitfinex","SOLUSD",1733643278422,23.776884,238.74,238.7,8.09923335]
["bitfinex","SOLUSD",1733643279230,23.776884,238.74,238.69,8.09923335]
["bitfinex","SOLUSD",1733643281723,23.776884,238.74,238.7,8.09923335]
["bitfinex","SOLUSD",1733643283611,23.776884,238.74,238.62,26.1862]
["bitfinex","SOLUSD",1733643283812,23.776884,238.74,238.69,8.09923335]
["bitfinex","SOLUSD",1733643291015,23.776884,238.74,238.68,8.09923335]
["bitfinex","SOLUSD",1733643291816,23.776884,238.74,238.62,26.1862]
["bitfinex","SOLUSD",1733643291817,8.22472335,238.73,238.62,26.1862]
["bitfinex","SOLUSD",1733643292127,31.87611735,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733643292443,23.776884,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733643293416,31.87611735,238.7,238.63,8.09923335]
["bitfinex","SOLUSD",1733643293615,8.09923335,238.69,238.62,8.09923335]
["bitfinex","SOLUSD",1733643293812,23.776884,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643294747,31.87611735,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643295543,31.87611735,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643295845,23.776884,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643297241,31.87611735,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643297448,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643300550,31.87611735,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643300719,8.09923335,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643300921,8.09923335,238.63,238.51,6.6145]
["bitfinex","SOLUSD",1733643301243,23.776884,238.62,238.57,8.09923335]
["bitfinex","SOLUSD",1733643301454,23.776884,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643301746,23.776884,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643302169,23.776884,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643303223,31.87611735,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643304822,31.87611735,238.63,238.5,20.0]
["bitfinex","SOLUSD",1733643305252,31.87611735,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643307429,23.776884,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643307947,23.902374,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643308637,32.00160735,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643309748,8.09923335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643310045,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643310757,23.776884,238.62,238.57,8.09923335]
["bitfinex","SOLUSD",1733643310953,23.776884,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643313253,23.776884,238.63,238.5,20.0]
["bitfinex","SOLUSD",1733643313254,23.776884,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643313429,23.776884,238.64,238.6,8.09923335]
["bitfinex","SOLUSD",1733643313630,9.65663335,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643314535,0.12549,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643314833,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643315248,31.87611735,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733643315445,23.776884,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643315659,31.87611735,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643316557,23.776884,238.61,238.56,8.09923335]
["bitfinex","SOLUSD",1733643317459,8.09923335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643317460,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643319060,23.776884,238.62,238.57,8.09923335]
["bitfinex","SOLUSD",1733643319260,23.776884,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643319452,23.776884,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643320435,23.776884,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643322668,0.12549,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643322871,23.776884,238.64,238.6,8.09923335]
["bitfinex","SOLUSD",1733643323043,9.65663335,238.68,238.61,8.09923335]
["bitfinex","SOLUSD",1733643323236,20.0,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643323569,0.12549,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643323868,8.22472335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643326763,8.09923335,238.66,238.53,30.4807]
["bitfinex","SOLUSD",1733643326936,8.09923335,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733643327361,8.22472335,238.65,238.53,30.4807]
["bitfinex","SOLUSD",1733643327563,8.22472335,238.65,238.58,8.09923335]
["bitfinex","SOLUSD",1733643329162,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643329359,8.09923335,238.65,238.57,8.09923335]
["bitfinex","SOLUSD",1733643330071,8.22472335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643331273,8.09923335,238.63,238.52,20.0]
["bitfinex","SOLUSD",1733643331574,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643332948,8.09923335,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643333351,23.776884,238.64,238.59,8.09923335]
["bitfinex","SOLUSD",1733643336143,0.12549,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643339890,0.12549,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643340870,0.12549,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643341072,8.22472335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643341267,0.12549,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643341450,23.902374,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643341864,23.902374,238.67,238.52,30.4812]
["bitfinex","SOLUSD",1733643341865,1.5574,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643343052,0.12549,238.67,238.62,8.09923335]
["bitfinex","SOLUSD",1733643344847,1.5574,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643345054,1.5574,238.68,238.65,8.09923335]
["bitfinex","SOLUSD",1733643346651,1.5574,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643346850,1.5574,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643348164,0.12549,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643348748,8.35021335,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643348944,8.35021335,238.67,238.53,6.5279]
["bitfinex","SOLUSD",1733643348945,8.09923335,238.66,238.56,20.0]
["bitfinex","SOLUSD",1733643349148,8.09923335,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733643349378,8.09923335,238.65,238.58,8.09923335]
["bitfinex","SOLUSD",1733643351587,8.09923335,238.65,238.56,20.0]
["bitfinex","SOLUSD",1733643351588,0.12549,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643352388,32.00160735,238.65,238.58,8.09923335]
["bitfinex","SOLUSD",1733643354089,32.00160735,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643357985,23.776884,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643360266,31.87611735,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643363571,8.22472335,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643365474,8.22472335,238.65,238.54,20.0]
["bitfinex","SOLUSD",1733643365475,0.12549,238.65,238.61,8.09923335]
["bitfinex","SOLUSD",1733643366487,0.12549,238.65,238.6,8.09923335]
["bitfinex","SOLUSD",1733643369817,0.12549,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643371677,0.12549,238.65,238.54,20.0]
["bitfinex","SOLUSD",1733643371981,0.12549,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643374627,0.12549,238.65,238.54,20.0]
["bitfinex","SOLUSD",1733643375009,0.12549,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643376294,23.776884,238.59,238.5,8.09923335]
["bitfinex","SOLUSD",1733643376497,8.09923335,238.56,238.49,8.09923335]
["bitfinex","SOLUSD",1733643376899,1.5948,238.57,238.41,7.7463]
["bitfinex","SOLUSD",1733643376900,8.09923335,238.55,238.41,7.7463]
["bitfinex","SOLUSD",1733643377109,8.09923335,238.52,238.46,8.09923335]
["bitfinex","SOLUSD",1733643377320,31.87611735,238.51,238.39,0.4996384]
["bitfinex","SOLUSD",1733643377527,8.09923335,238.51,238.45,8.09923335]
["bitfinex","SOLUSD",1733643378927,0.12549,238.5,238.46,8.09923335]
["bitfinex","SOLUSD",1733643379118,0.12549,238.5,238.45,8.09923335]
["bitfinex","SOLUSD",1733643380729,10.4784,238.59,238.49,8.09923335]
["bitfinex","SOLUSD",1733643380935,8.09923335,238.59,238.53,8.09923335]
["bitfinex","SOLUSD",1733643381732,0.12549,238.56,238.53,8.09923335]
["bitfinex","SOLUSD",1733643382245,23.902374,238.56,238.53,8.09923335]
["bitfinex","SOLUSD",1733643382539,6.5154,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643382705,9.68943335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643383639,0.12549,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643384000,8.22472335,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643384205,8.22472335,238.61,238.55,8.09923335]
["bitfinex","SOLUSD",1733643385638,32.12709735,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643385942,24.027864,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643389142,24.027864,238.62,238.46,10.3205]
["bitfinex","SOLUSD",1733643389143,0.25098,238.62,238.59,8.09923335]
["bitfinex","SOLUSD",1733643389353,1.5902,238.63,238.59,8.09923335]
["bitfinex","SOLUSD",1733643389541,1.5902,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643389745,1.5902,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643390421,1.5902,238.63,238.59,8.09923335]
["bitfinex","SOLUSD",1733643390621,1.6317,238.7,238.62,8.09923335]
["bitfinex","SOLUSD",1733643390956,1.6317,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733643391249,1.6317,238.7,238.65,8.09923335]
["bitfinex","SOLUSD",1733643391961,1.6317,238.78,238.69,8.09923335]
["bitfinex","SOLUSD",1733643392290,9.73093335,238.78,238.59,20.0]
["bitfinex","SOLUSD",1733643392452,8.09923335,238.75,238.68,8.09923335]
["bitfinex","SOLUSD",1733643392971,8.09923335,238.74,238.67,8.09923335]
["bitfinex","SOLUSD",1733643393249,0.12549,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643393420,8.09923335,238.74,238.67,8.09923335]
["bitfinex","SOLUSD",1733643393622,8.09923335,238.76,238.69,8.09923335]
["bitfinex","SOLUSD",1733643393958,0.12549,238.74,238.69,8.09923335]
["bitfinex","SOLUSD",1733643394320,23.776884,238.75,238.69,8.09923335]
["bitfinex","SOLUSD",1733643394519,23.776884,238.75,238.7,8.09923335]
["bitfinex","SOLUSD",1733643394745,23.776884,238.75,238.59,24.19]
["bitfinex","SOLUSD",1733643394746,1.6317,238.78,238.72,8.09923335]
["bitfinex","SOLUSD",1733643396353,23.902374,238.77,238.72,8.09923335]
["bitfinex","SOLUSD",1733643397051,1.6317,238.78,238.73,8.09923335]
["bitfinex","SOLUSD",1733643397953,1.6317,238.78,238.75,8.09923335]
["bitfinex","SOLUSD",1733643398728,1.6317,238.78,238.74,8.09923335]
["bitfinex","SOLUSD",1733643398936,1.6317,238.78,238.73,8.09923335]
["bitfinex","SOLUSD",1733643399151,1.6317,238.78,238.72,8.09923335]
["bitfinex","SOLUSD",1733643399330,1.6317,238.78,238.71,8.09923335]
["bitfinex","SOLUSD",1733643399529,1.6317,238.78,238.72,8.09923335]
["bitfinex","SOLUSD",1733643400926,9.73093335,238.78,238.71,8.09923335]
["bitfinex","SOLUSD",1733643409275,0.12549,238.75,238.61,10.477]
["bitfinex","SOLUSD",1733643409435,0.12549,238.75,238.69,8.09923335]
["bitfinex","SOLUSD",1733643410960,23.902374,238.77,238.69,8.09923335]
["bitfinex","SOLUSD",1733643411177,23.776884,238.75,238.69,8.09923335]
["bitfinex","SOLUSD",1733643411674,1.6317,238.78,238.74,8.09923335]
["bitfinex","SOLUSD",1733643411972,1.6317,238.78,238.75,8.09923335]
["bitfinex","SOLUSD",1733643412559,1.6317,238.78,238.74,8.09923335]
["bitfinex","SOLUSD",1733643415271,1.6317,238.78,238.75,8.09923335]
["bitfinex","SOLUSD",1733643416585,1.6317,238.78,238.74,8.09923335]
["bitfinex","SOLUSD",1733643416951,1.5198,238.85,238.77,8.09923335]
["bitfinex","SOLUSD",1733643417178,1.5198,238.85,238.81,8.09923335]
["bitfinex","SOLUSD",1733643417484,1.5198,238.85,238.79,8.09923335]
["bitfinex","SOLUSD",1733643417657,8.09923335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643417981,0.12549,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643419356,0.12549,238.82,238.77,8.09923335]
["bitfinex","SOLUSD",1733643419775,24.027864,238.82,238.71,20.0]
["bitfinex","SOLUSD",1733643419957,24.027864,238.82,238.76,8.09923335]
["bitfinex","SOLUSD",1733643420377,23.776884,238.8,238.74,8.09923335]
["bitfinex","SOLUSD",1733643421261,23.776884,238.8,238.68,32.3969334]
["bitfinex","SOLUSD",1733643421450,0.12549,238.79,238.75,8.09923335]
["bitfinex","SOLUSD",1733643424384,0.12549,238.8,238.75,8.09923335]
["bitfinex","SOLUSD",1733643428689,0.12549,238.8,238.74,8.09923335]
["bitfinex","SOLUSD",1733643429988,0.12549,238.82,238.77,8.09923335]
["bitfinex","SOLUSD",1733643430292,29.61903335,238.85,238.78,8.09923335]
["bitfinex","SOLUSD",1733643430592,8.09923335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643430967,8.09923335,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733643431278,8.09923335,238.79,238.72,8.09923335]
["bitfinex","SOLUSD",1733643431482,8.09923335,238.8,238.73,8.09923335]
["bitfinex","SOLUSD",1733643432476,8.09923335,238.81,238.74,8.09923335]
["bitfinex","SOLUSD",1733643432674,8.22472335,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643432882,23.776884,238.81,238.75,8.09923335]
["bitfinex","SOLUSD",1733643435095,8.22472335,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643435510,8.22472335,238.81,238.74,8.09923335]
["bitfinex","SOLUSD",1733643436771,0.12549,238.82,238.74,8.09923335]
["bitfinex","SOLUSD",1733643436969,8.09923335,238.81,238.74,8.09923335]
["bitfinex","SOLUSD",1733643438586,8.09923335,238.81,238.75,8.09923335]
["bitfinex","SOLUSD",1733643438587,0.12549,238.81,238.75,8.09923335]
["bitfinex","SOLUSD",1733643441731,0.12549,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643442013,23.902374,238.82,238.75,8.09923335]
["bitfinex","SOLUSD",1733643442390,0.12549,238.81,238.75,8.09923335]
["bitfinex","SOLUSD",1733643442712,0.12549,238.81,238.74,8.09923335]
["bitfinex","SOLUSD",1733643444417,0.12549,238.81,238.75,8.09923335]
["bitfinex","SOLUSD",1733643445595,0.12549,238.81,238.76,8.09923335]
["bitfinex","SOLUSD",1733643446098,11.9869,238.85,238.71,20.0]
["bitfinex","SOLUSD",1733643446420,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643447997,1.5198,238.85,238.81,8.09923335]
["bitfinex","SOLUSD",1733643448297,18.56463335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643448492,8.09923335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643448953,0.12549,238.88,238.82,8.09923335]
["bitfinex","SOLUSD",1733643449451,8.09923335,238.89,238.82,8.09923335]
["bitfinex","SOLUSD",1733643450052,0.12549,238.88,238.82,8.09923335]
["bitfinex","SOLUSD",1733643453795,8.09923335,238.86,238.74,6.1667]
["bitfinex","SOLUSD",1733643454093,8.09923335,238.85,238.78,8.09923335]
["bitfinex","SOLUSD",1733643454566,8.09923335,238.85,238.77,20.0]
["bitfinex","SOLUSD",1733643454766,8.09923335,238.85,238.78,8.09923335]
["bitfinex","SOLUSD",1733643458003,0.12549,238.84,238.78,8.09923335]
["bitfinex","SOLUSD",1733643458360,8.22472335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643458567,8.09923335,238.84,238.77,8.09923335]
["bitfinex","SOLUSD",1733643461101,8.09923335,238.83,238.76,8.09923335]
["bitfinex","SOLUSD",1733643461407,8.09923335,238.77,238.7,8.09923335]
["bitfinex","SOLUSD",1733643461689,8.09923335,238.78,238.71,8.09923335]
["bitfinex","SOLUSD",1733643464197,8.09923335,238.77,238.71,8.09923335]
["bitfinex","SOLUSD",1733643464398,8.09923335,238.77,238.7,8.09923335]
["bitfinex","SOLUSD",1733643464907,0.12549,238.81,238.69,8.09923335]
["bitfinex","SOLUSD",1733643464908,8.09923335,238.75,238.69,8.09923335]
["bitfinex","SOLUSD",1733643466396,35.6086,238.81,238.63,6.4625]
["bitfinex","SOLUSD",1733643466590,8.09923335,238.72,238.59,10.4778]
["bitfinex","SOLUSD",1733643466797,8.09923335,238.72,238.65,8.09923335]
["bitfinex","SOLUSD",1733643467099,8.09923335,238.72,238.59,10.4778]
["bitfinex","SOLUSD",1733643467100,8.09923335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643467303,8.09923335,238.73,238.66,8.09923335]
["bitfinex","SOLUSD",1733643468147,8.09923335,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643469125,8.09923335,238.72,238.65,8.09923335]
["bitfinex","SOLUSD",1733643469823,8.09923335,238.71,238.64,8.09923335]
["bitfinex","SOLUSD",1733643470029,1.52,238.74,238.64,8.09923335]
["bitfinex","SOLUSD",1733643470030,8.22472335,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733643470332,8.22472335,238.7,238.63,8.09923335]
["bitfinex","SOLUSD",1733643471204,8.22472335,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733643471405,0.12549,238.7,238.64,8.09923335]
["bitfinex","SOLUSD",1733643471607,8.09923335,238.68,238.57,6.4625]
["bitfinex","SOLUSD",1733643471925,8.09923335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643472228,0.12549,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643472409,8.09923335,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643472821,0.12549,238.65,238.59,8.09923335]
["bitfinex","SOLUSD",1733643473136,0.12549,238.65,238.6,8.09923335]
["bitfinex","SOLUSD",1733643473838,8.09923335,238.67,238.6,8.09923335]
["bitfinex","SOLUSD",1733643475049,0.12549,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643475926,23.902374,238.67,238.61,8.09923335]
["bitfinex","SOLUSD",1733643478163,8.09923335,238.66,238.6,8.09923335]
["bitfinex","SOLUSD",1733643478855,8.09923335,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733643479059,8.09923335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643479717,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643480130,23.776884,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643480353,23.776884,238.64,238.54,20.0]
["bitfinex","SOLUSD",1733643480560,31.87611735,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643481942,8.22472335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643482251,0.12549,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643482964,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643488236,0.12549,238.62,238.57,8.09923335]
["bitfinex","SOLUSD",1733643488558,0.12549,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643490551,0.12549,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643490863,8.09923335,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643491245,8.09923335,238.61,238.54,28.09923335]
["bitfinex","SOLUSD",1733643492137,8.22472335,238.6,238.5,20.0]
["bitfinex","SOLUSD",1733643492365,0.12549,238.6,238.54,8.09923335]
["bitfinex","SOLUSD",1733643492538,0.12549,238.6,238.55,8.09923335]
["bitfinex","SOLUSD",1733643492861,0.12549,238.61,238.55,8.09923335]
["bitfinex","SOLUSD",1733643493565,8.09923335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643493766,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643493944,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643494548,0.12549,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643495163,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643495462,0.12549,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643496072,23.902374,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643500243,23.902374,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643500463,23.776884,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643501276,31.87611735,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643501576,31.87611735,238.65,238.58,8.09923335]
["bitfinex","SOLUSD",1733643502774,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643503471,8.09923335,238.63,238.5,20.0]
["bitfinex","SOLUSD",1733643503781,8.09923335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643504758,32.00160735,238.59,238.46,6.2303]
["bitfinex","SOLUSD",1733643504964,8.09923335,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643505962,8.09923335,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643506660,32.00160735,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643508698,23.902374,238.59,238.53,8.09923335]
["bitfinex","SOLUSD",1733643511787,10.4764,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643511973,18.57563335,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643513606,31.87611735,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643514778,8.22472335,238.62,238.47,10.60889]
["bitfinex","SOLUSD",1733643514975,8.22472335,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643516578,0.12549,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643516780,8.22472335,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643518997,31.87611735,238.61,238.46,6.2303]
["bitfinex","SOLUSD",1733643519185,8.09923335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643519517,31.87611735,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643520331,8.09923335,238.56,238.43,10.4848]
["bitfinex","SOLUSD",1733643520626,23.776884,238.57,238.5,8.09923335]
["bitfinex","SOLUSD",1733643520627,31.87611735,238.57,238.5,8.09923335]
["bitfinex","SOLUSD",1733643520807,23.776884,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643521896,23.776884,238.57,238.44,32.3969334]
["bitfinex","SOLUSD",1733643522098,23.776884,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643522910,8.22472335,238.56,238.49,8.09923335]
["bitfinex","SOLUSD",1733643523113,31.87611735,238.55,238.48,8.09923335]
["bitfinex","SOLUSD",1733643523425,23.776884,238.55,238.49,8.09923335]
["bitfinex","SOLUSD",1733643524819,23.902374,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643525606,23.902374,238.56,238.44,20.0]
["bitfinex","SOLUSD",1733643526204,23.902374,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643531803,23.776884,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643532134,1.6541,238.58,238.53,8.09923335]
["bitfinex","SOLUSD",1733643533716,1.6541,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643534415,9.75333335,238.58,238.48,20.0]
["bitfinex","SOLUSD",1733643534616,9.75333335,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643535830,1.6541,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643538313,1.6541,238.58,238.54,8.09923335]
["bitfinex","SOLUSD",1733643538732,1.1541,238.58,238.54,8.09923335]
["bitfinex","SOLUSD",1733643539742,1.1541,238.58,238.55,8.09923335]
["bitfinex","SOLUSD",1733643540120,1.1541,238.58,238.56,8.09923335]
["bitfinex","SOLUSD",1733643540327,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643540921,0.12549,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643541129,8.22472335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643541536,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643541934,23.776884,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643542129,0.12549,238.59,238.53,8.09923335]
["bitfinex","SOLUSD",1733643542545,0.12549,238.59,238.48,20.0]
["bitfinex","SOLUSD",1733643542546,0.12549,238.59,238.54,8.09923335]
["bitfinex","SOLUSD",1733643542752,23.776884,238.61,238.56,8.09923335]
["bitfinex","SOLUSD",1733643542936,20.08483335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643543355,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643545542,23.776884,238.62,238.57,8.09923335]
["bitfinex","SOLUSD",1733643546279,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643547966,31.87611735,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643548367,0.12549,238.61,238.52,20.0]
["bitfinex","SOLUSD",1733643548576,8.22472335,238.61,238.54,8.09923335]
["bitfinex","SOLUSD",1733643552855,0.12549,238.61,238.55,8.09923335]
["bitfinex","SOLUSD",1733643553455,0.12549,238.61,238.48,20.0]
["bitfinex","SOLUSD",1733643553456,0.12549,238.61,238.56,8.09923335]
["bitfinex","SOLUSD",1733643558188,0.12549,238.61,238.48,20.0]
["bitfinex","SOLUSD",1733643558189,0.12549,238.61,238.55,8.09923335]
["bitfinex","SOLUSD",1733643563278,0.12549,238.61,238.56,8.09923335]
["bitfinex","SOLUSD",1733643567582,1.5091,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643567776,1.5091,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643568008,1.5091,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643575817,1.5091,238.63,238.6,8.09923335]
["bitfinex","SOLUSD",1733643577015,1.5091,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643581704,1.5091,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733643581705,32.00160735,238.62,238.54,20.0]
["bitfinex","SOLUSD",1733643581933,8.09923335,238.61,238.54,8.09923335]
["bitfinex","SOLUSD",1733643582442,8.09923335,238.61,238.51,20.0]
["bitfinex","SOLUSD",1733643582611,8.09923335,238.61,238.54,8.09923335]
["bitfinex","SOLUSD",1733643582933,23.902374,238.6,238.49,20.0]
["bitfinex","SOLUSD",1733643583105,8.22472335,238.58,238.46,6.1989]
["bitfinex","SOLUSD",1733643583302,0.12549,238.56,238.5,8.09923335]
["bitfinex","SOLUSD",1733643583502,0.12549,238.56,238.41,40.90911043]
["bitfinex","SOLUSD",1733643583503,23.902374,238.56,238.41,1.5309]
["bitfinex","SOLUSD",1733643583696,23.902374,238.56,238.5,8.09923335]
["bitfinex","SOLUSD",1733643584448,23.776884,238.56,238.5,8.09923335]
["bitfinex","SOLUSD",1733643585137,23.776884,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643585432,23.776884,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643586027,8.09923335,238.57,238.47,20.0]
["bitfinex","SOLUSD",1733643586237,25.369184,238.56,238.5,8.09923335]
["bitfinex","SOLUSD",1733643587636,25.369184,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643591045,1.5923,238.56,238.52,8.09923335]
["bitfinex","SOLUSD",1733643595550,1.5923,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643597272,1.5923,238.56,238.5,8.09923335]
["bitfinex","SOLUSD",1733643600073,1.5923,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643601765,1.5923,238.56,238.5,8.09923335]
["bitfinex","SOLUSD",1733643602266,9.69153335,238.56,238.49,8.09923335]
["bitfinex","SOLUSD",1733643602607,31.87611735,238.55,238.48,8.09923335]
["bitfinex","SOLUSD",1733643604741,31.87611735,238.55,238.43,20.0]
["bitfinex","SOLUSD",1733643604943,8.09923335,238.54,238.47,8.09923335]
["bitfinex","SOLUSD",1733643605563,8.09923335,238.54,238.43,20.0]
["bitfinex","SOLUSD",1733643605564,23.776884,238.55,238.49,8.09923335]
["bitfinex","SOLUSD",1733643606875,23.776884,238.55,238.5,8.09923335]
["bitfinex","SOLUSD",1733643607279,1.5923,238.56,238.5,8.09923335]
["bitfinex","SOLUSD",1733643607480,1.5923,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643607647,1.5923,238.56,238.52,8.09923335]
["bitfinex","SOLUSD",1733643613482,1.6433,238.61,238.54,8.09923335]
["bitfinex","SOLUSD",1733643613684,23.776884,238.6,238.54,8.09923335]
["bitfinex","SOLUSD",1733643614865,31.87611735,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643619274,8.09923335,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643620298,23.776884,238.6,238.52,8.09923335]
["bitfinex","SOLUSD",1733643620299,31.87611735,238.6,238.52,8.09923335]
["bitfinex","SOLUSD",1733643622600,23.776884,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643627800,23.776884,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643629972,8.09923335,238.57,238.47,20.0]
["bitfinex","SOLUSD",1733643630191,31.87611735,238.56,238.49,8.09923335]
["bitfinex","SOLUSD",1733643630392,1.561,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733643630598,1.561,238.54,238.48,8.09923335]
["bitfinex","SOLUSD",1733643631386,1.561,238.54,238.44,20.0]
["bitfinex","SOLUSD",1733643631582,1.561,238.54,238.48,8.09923335]
["bitfinex","SOLUSD",1733643632700,1.561,238.54,238.49,8.09923335]
["bitfinex","SOLUSD",1733643634482,1.561,238.54,238.5,8.09923335]
["bitfinex","SOLUSD",1733643639292,1.561,238.54,238.44,20.0]
["bitfinex","SOLUSD",1733643639501,1.561,238.54,238.49,8.09923335]
["bitfinex","SOLUSD",1733643642905,1.561,238.54,238.48,8.09923335]
["bitfinex","SOLUSD",1733643648014,1.561,238.54,238.49,8.09923335]
["bitfinex","SOLUSD",1733643649716,1.561,238.54,238.5,8.09923335]
["bitfinex","SOLUSD",1733643653589,1.5927,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643655513,23.776884,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643656020,31.87611735,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643656801,23.776884,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643657004,23.776884,238.58,238.53,8.09923335]
["bitfinex","SOLUSD",1733643657194,1.5927,238.59,238.53,8.09923335]
["bitfinex","SOLUSD",1733643657393,1.5927,238.59,238.55,8.09923335]
["bitfinex","SOLUSD",1733643658212,1.5927,238.59,238.54,8.09923335]
["bitfinex","SOLUSD",1733643662718,23.776884,238.58,238.5,20.0]
["bitfinex","SOLUSD",1733643662917,23.776884,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643663099,31.87611735,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643666215,23.776884,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643666724,23.776884,238.58,238.53,8.09923335]
["bitfinex","SOLUSD",1733643670902,23.776884,238.58,238.52,8.09923335]
["bitfinex","SOLUSD",1733643673827,23.776884,238.58,238.53,8.09923335]
["bitfinex","SOLUSD",1733643675810,1.5927,238.59,238.56,8.09923335]
["bitfinex","SOLUSD",1733643676015,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643677130,23.776884,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643679344,23.776884,238.62,238.56,8.09923335]
["bitfinex","SOLUSD",1733643684821,1.6493,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643685184,1.6493,238.64,238.59,8.09923335]
["bitfinex","SOLUSD",1733643686015,1.6493,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643686441,9.74853335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643692433,1.6493,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643693487,1.6493,238.64,238.61,8.09923335]
["bitfinex","SOLUSD",1733643693684,1.6493,238.64,238.63,8.09923335]
["bitfinex","SOLUSD",1733643693861,6.5376,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643694983,23.776884,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643696189,23.776884,238.68,238.64,8.09923335]
["bitfinex","SOLUSD",1733643698264,23.776884,238.68,238.56,36.5889334]
["bitfinex","SOLUSD",1733643698265,23.776884,238.68,238.63,8.09923335]
["bitfinex","SOLUSD",1733643711524,6.5376,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643711525,23.776884,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643723046,23.776884,238.69,238.64,8.09923335]
["bitfinex","SOLUSD",1733643723934,23.776884,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643728344,23.776884,238.69,238.62,8.09923335]
["bitfinex","SOLUSD",1733643729137,23.776884,238.69,238.63,8.09923335]
["bitfinex","SOLUSD",1733643733516,20.20913335,238.7,238.65,8.09923335]
["bitfinex","SOLUSD",1733643733517,1.6362,238.7,238.65,8.09923335]
["bitfinex","SOLUSD",1733643733716,18.57113335,238.74,238.67,8.09923335]
["bitfinex","SOLUSD",1733643734058,8.09923335,238.73,238.66,8.09923335]
["bitfinex","SOLUSD",1733643734947,23.776884,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643735944,23.776884,238.72,238.6,20.0]
["bitfinex","SOLUSD",1733643736146,23.776884,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643738971,23.776884,238.72,238.67,8.09923335]
["bitfinex","SOLUSD",1733643739959,31.87611735,238.74,238.67,8.09923335]
["bitfinex","SOLUSD",1733643743664,23.776884,238.72,238.66,8.09923335]
["bitfinex","SOLUSD",1733643743858,23.776884,238.72,238.6,20.0]
["bitfinex","SOLUSD",1733643744067,23.776884,238.68,238.56,38.5646334]
["bitfinex","SOLUSD",1733643744368,23.776884,238.68,238.62,8.09923335]
["bitfinex","SOLUSD",1733643747686,1.83068,238.67,238.53,1.66861198]
["bitfinex","SOLUSD",1733643747981,1.83068,238.67,238.57,8.09923335]
["bitfinex","SOLUSD",1733643747982,23.776884,238.63,238.57,8.09923335]
["bitfinex","SOLUSD",1733643748155,23.776884,238.63,238.58,8.09923335]
["bitfinex","SOLUSD",1733643748357,23.776884,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643748752,23.776884,238.66,238.59,8.09923335]
["bitfinex","SOLUSD",1733643748984,23.776884,238.64,238.59,8.09923335]
["bitfinex","SOLUSD",1733643749182,23.776884,238.64,238.58,8.09923335]
["bitfinex","SOLUSD",1733643749796,23.776884,238.66,238.58,8.09923335]
["bitfinex","SOLUSD",1733643749993,8.09923335,238.62,238.5,10.2367]
["bitfinex","SOLUSD",1733643750288,23.776884,238.61,238.55,8.09923335]
["bitfinex","SOLUSD",1733643756076,23.776884,238.61,238.56,8.09923335]
["bitfinex","SOLUSD",1733643759688,23.776884,238.61,238.57,8.09923335]
["bitfinex","SOLUSD",1733643759990,31.87611735,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643760510,8.09923335,238.62,238.53,20.0]
["bitfinex","SOLUSD",1733643760716,8.09923335,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733643762117,8.09923335,238.59,238.48,20.0]
["bitfinex","SOLUSD",1733643762318,8.09923335,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643763626,9.64433335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643763918,23.776884,238.59,238.53,8.09923335]
["bitfinex","SOLUSD",1733643764094,23.776884,238.59,238.54,8.09923335]
["bitfinex","SOLUSD",1733643767111,23.776884,238.59,238.53,8.09923335]
["bitfinex","SOLUSD",1733643767692,23.776884,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643768346,23.626884,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643769303,10.4783,238.59,238.51,8.09923335]
["bitfinex","SOLUSD",1733643769525,8.09923335,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643770124,10.4783,238.59,238.51,8.09923335]
["bitfinex","SOLUSD",1733643770125,8.09923335,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643770634,23.776884,238.56,238.51,8.09923335]
["bitfinex","SOLUSD",1733643771430,31.87611735,238.52,238.46,8.09923335]
["bitfinex","SOLUSD",1733643771804,23.776884,238.52,238.46,8.09923335]
["bitfinex","SOLUSD",1733643772026,23.776884,238.52,238.39,6.6931384]
["bitfinex","SOLUSD",1733643772210,23.776884,238.52,238.46,8.09923335]
["bitfinex","SOLUSD",1733643773210,31.87611735,238.52,238.46,8.09923335]
["bitfinex","SOLUSD",1733643773406,23.776884,238.5,238.45,8.09923335]
["bitfinex","SOLUSD",1733643774521,23.776884,238.51,238.46,8.09923335]
["bitfinex","SOLUSD",1733643778641,23.776884,238.52,238.42,20.0]
["bitfinex","SOLUSD",1733643778837,23.776884,238.52,238.46,8.09923335]
["bitfinex","SOLUSD",1733643779346,31.87611735,238.52,238.45,8.09923335]
["bitfinex","SOLUSD",1733643780338,31.87611735,238.52,238.42,20.0]
["bitfinex","SOLUSD",1733643780547,31.87611735,238.52,238.45,8.09923335]
["bitfinex","SOLUSD",1733643782417,8.09923335,238.51,238.44,8.09923335]
["bitfinex","SOLUSD",1733643787950,8.09923335,238.51,238.45,8.09923335]
["bitfinex","SOLUSD",1733643799186,8.09923335,238.51,238.44,8.09923335]
["bitfinex","SOLUSD",1733643805288,42.35831735,238.5,238.39,0.4996384]
["bitfinex","SOLUSD",1733643805499,1.6192,238.49,238.44,8.09923335]
["bitfinex","SOLUSD",1733643805886,1.6192,238.49,238.43,8.09923335]
["bitfinex","SOLUSD",1733643806288,9.71843335,238.49,238.42,8.09923335]
["bitfinex","SOLUSD",1733643810813,8.09923335,238.48,238.41,8.09923335]
["bitfinex","SOLUSD",1733643812311,8.09923335,238.46,238.39,8.59887175]
["bitfinex","SOLUSD",1733643812610,8.09923335,238.47,238.4,8.09923335]
["bitfinex","SOLUSD",1733643814116,8.09923335,238.48,238.41,8.09923335]
["bitfinex","SOLUSD",1733643817611,23.776884,238.48,238.41,8.09923335]
["bitfinex","SOLUSD",1733643820320,23.776884,238.48,238.43,8.09923335]
["bitfinex","SOLUSD",1733643822706,23.776884,238.48,238.42,8.09923335]
["bitfinex","SOLUSD",1733643824244,31.87611735,238.48,238.41,8.09923335]
["bitfinex","SOLUSD",1733643824601,31.87611735,238.48,238.4,8.09923335]
["bitfinex","SOLUSD",1733643825202,31.87611735,238.48,238.39,0.4996384]
["bitfinex","SOLUSD",1733643825412,8.09923335,238.47,238.39,8.59887175]
["bitfinex","SOLUSD",1733643829037,8.09923335,238.43,238.39,0.4996384]
["bitfinex","SOLUSD",1733643829335,8.09923335,238.45,238.39,0.4996384]
["bitfinex","SOLUSD",1733643829539,8.09923335,238.46,238.39,8.59887175]
["bitfinex","SOLUSD",1733643830343,8.09923335,238.44,238.39,0.4996384]
["bitfinex","SOLUSD",1733643831427,8.09923335,238.45,238.39,0.4996384]
["bitfinex","SOLUSD",1733643832435,8.09923335,238.44,238.39,0.4996384]
["bitfinex","SOLUSD",1733643834430,8.09923335,238.43,238.39,0.4996384]
["bitfinex","SOLUSD",1733643836335,8.09923335,238.44,238.39,0.4996384]
["bitfinex","SOLUSD",1733643836720,8.09923335,238.46,238.39,8.59887175]
["bitfinex","SOLUSD",1733643837342,23.776884,238.45,238.4,8.09923335]
["bitfinex","SOLUSD",1733643839138,31.87611735,238.47,238.4,8.09923335]
["bitfinex","SOLUSD",1733643840148,1.6192,238.49,238.41,8.09923335]
["bitfinex","SOLUSD",1733643840358,1.6192,238.49,238.43,8.09923335]
["bitfinex","SOLUSD",1733643840856,9.71843335,238.49,238.42,8.09923335]
["bitfinex","SOLUSD",1733643842053,23.776884,238.48,238.42,8.09923335]
["bitfinex","SOLUSD",1733643842428,31.87611735,238.48,238.41,8.09923335]
["bitfinex","SOLUSD",1733643844100,8.09923335,238.47,238.41,8.09923335]
["bitfinex","SOLUSD",1733643845470,8.09923335,238.47,238.4,8.09923335]
["bitfinex","SOLUSD",1733643847279,0.12549,238.51,238.42,8.09923335]
["bitfinex","SOLUSD",1733643847472,23.776884,238.49,238.43,8.09923335]
["bitfinex","SOLUSD",1733643849297,18.58093335,238.52,238.45,8.09923335]
["bitfinex","SOLUSD",1733643849679,23.776884,238.51,238.45,8.09923335]
["bitfinex","SOLUSD",1733643851173,31.87611735,238.51,238.44,8.09923335]
["bitfinex","SOLUSD",1733643856311,16.7557,238.56,238.45,8.09923335]
["bitfinex","SOLUSD",1733643856481,8.09923335,238.53,238.46,8.09923335]
["bitfinex","SOLUSD",1733643857606,8.09923335,238.52,238.45,8.09923335]
["bitfinex","SOLUSD",1733643866210,8.09923335,238.51,238.44,8.09923335]
["bitfinex","SOLUSD",1733643870429,8.09923335,238.52,238.44,8.09923335]
["bitfinex","SOLUSD",1733643871837,8.09923335,238.52,238.45,8.09923335]
["bitfinex","SOLUSD",1733643874710,8.09923335,238.52,238.44,8.09923335]
["bitfinex","SOLUSD",1733643880416,18.58023335,238.53,238.45,8.09923335]
["bitfinex","SOLUSD",1733643885821,12.1026,238.57,238.48,8.09923335]
["bitfinex","SOLUSD",1733643886142,1.6232,238.57,238.51,8.09923335]
["bitfinex","SOLUSD",1733643886307,8.09923335,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643886709,8.09923335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643887109,8.09923335,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643887439,8.09923335,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643889037,8.09923335,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643891143,23.776884,238.6,238.52,8.09923335]
["bitfinex","SOLUSD",1733643891519,8.09923335,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643891727,31.87611735,238.6,238.52,8.09923335]
["bitfinex","SOLUSD",1733643892043,8.09923335,238.59,238.52,8.09923335]
["bitfinex","SOLUSD",1733643895818,8.09923335,238.59,238.51,8.09923335]
["bitfinex","SOLUSD",1733643896217,23.776884,238.6,238.51,8.09923335]
["bitfinex","SOLUSD",1733643896442,8.09923335,238.59,238.51,8.09923335]
["bitfinex","SOLUSD",1733643897545,8.09923335,238.58,238.5,8.09923335]
["bitfinex","SOLUSD",1733643903434,8.09923335,238.57,238.5,8.09923335]
["bitfinex","SOLUSD",1733643905741,8.09923335,238.58,238.5,8.09923335]
["bitfinex","SOLUSD",1733643906527,8.09923335,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643912161,23.776884,238.6,238.51,8.09923335]
["bitfinex","SOLUSD",1733643912326,8.09923335,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643912660,8.09923335,238.59,238.51,8.09923335]
["bitfinex","SOLUSD",1733643913659,8.09923335,238.61,238.54,8.09923335]
["bitfinex","SOLUSD",1733643914453,21.6352,238.62,238.54,8.09923335]
["bitfinex","SOLUSD",1733643914659,1.5427,238.67,238.59,8.09923335]
["bitfinex","SOLUSD",1733643914829,8.09923335,238.66,238.58,8.09923335]
["bitfinex","SOLUSD",1733643915033,8.09923335,238.64,238.56,8.09923335]
["bitfinex","SOLUSD",1733643915232,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643915434,8.09923335,238.63,238.56,8.09923335]
["bitfinex","SOLUSD",1733643916042,8.09923335,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643916857,8.09923335,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733643917065,8.09923335,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733643917357,8.09923335,238.6,238.53,28.09923335]
["bitfinex","SOLUSD",1733643917852,8.09923335,238.6,238.46,0.25098]
["bitfinex","SOLUSD",1733643918040,8.09923335,238.59,238.51,8.09923335]
["bitfinex","SOLUSD",1733643918961,10.4765,238.63,238.51,8.09923335]
["bitfinex","SOLUSD",1733643918962,8.09923335,238.58,238.51,8.09923335]
["bitfinex","SOLUSD",1733643920137,8.09923335,238.58,238.45,10.484]
["bitfinex","SOLUSD",1733643920349,8.09923335,238.57,238.5,8.09923335]
["bitfinex","SOLUSD",1733643920556,8.09923335,238.58,238.5,8.09923335]
["bitfinex","SOLUSD",1733643922355,8.09923335,238.6,238.52,8.09923335]
["bitfinex","SOLUSD",1733643925050,23.902374,238.62,238.53,8.09923335]
["bitfinex","SOLUSD",1733643925251,8.09923335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643925647,8.09923335,238.64,238.56,8.09923335]
["bitfinex","SOLUSD",1733643925963,8.09923335,238.65,238.57,8.09923335]
["bitfinex","SOLUSD",1733643926568,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643927251,8.09923335,238.64,238.56,8.09923335]
["bitfinex","SOLUSD",1733643928240,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643928466,8.09923335,238.65,238.57,8.09923335]
["bitfinex","SOLUSD",1733643930242,8.09923335,238.64,238.57,8.09923335]
["bitfinex","SOLUSD",1733643930667,8.09923335,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733643930968,8.09923335,238.6,238.54,20.0]
["bitfinex","SOLUSD",1733643931338,8.09923335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643932180,8.09923335,238.6,238.51,6.5773]
["bitfinex","SOLUSD",1733643932381,8.09923335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643932850,8.09923335,238.61,238.53,8.09923335]
["bitfinex","SOLUSD",1733643933567,8.09923335,238.61,238.54,8.09923335]
["bitfinex","SOLUSD",1733643941055,8.09923335,238.6,238.5,1.2828]
["bitfinex","SOLUSD",1733643941271,8.09923335,238.6,238.53,8.09923335]
["bitfinex","SOLUSD",1733643944089,8.09923335,238.61,238.53,8.09923335]
["bitfinex","SOLUSD",1733643944287,8.09923335,238.61,238.5,1.2828]
["bitfinex","SOLUSD",1733643944457,8.09923335,238.61,238.53,8.09923335]
["bitfinex","SOLUSD",1733643948292,8.09923335,238.61,238.54,8.09923335]
["bitfinex","SOLUSD",1733643954260,8.09923335,238.61,238.53,8.09923335]
["bitfinex","SOLUSD",1733643956088,23.902374,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643956301,32.00160735,238.62,238.55,8.09923335]
["bitfinex","SOLUSD",1733643957092,10.4764,238.63,238.55,8.09923335]
["bitfinex","SOLUSD",1733643957290,18.57563335,238.63,238.55,8.09923335]
["bitfinex","SOLUSD",1733643960701,8.09923335,238.61,238.53,8.09923335]
["bitfinex","SOLUSD",1733643961271,8.09923335,238.59,238.46,6.5996]
["bitfinex","SOLUSD",1733643961476,8.09923335,238.57,238.5,8.09923335]
["bitfinex","SOLUSD",1733643961684,8.09923335,238.57,238.49,8.09923335]
["bitfinex","SOLUSD",1733643961881,0.12549,238.59,238.4,116.59573252]
["bitfinex","SOLUSD",1733643961882,8.09923335,238.54,238.4,116.59573252]
["bitfinex","SOLUSD",1733643962073,8.09923335,238.51,238.4,45.93327907]
["bitfinex","SOLUSD",1733643962275,0.12549,238.58,238.44,8.09923335]
["bitfinex","SOLUSD",1733643962495,8.09923335,238.52,238.45,8.09923335]
["bitfinex","SOLUSD",1733643962691,8.09923335,238.52,238.41,0.12549]
["bitfinex","SOLUSD",1733643962864,8.09923335,238.52,238.45,8.09923335]
["bitfinex","SOLUSD",1733643966771,8.09923335,238.51,238.39,0.4996384]
["bitfinex","SOLUSD",1733643966974,8.09923335,238.5,238.43,8.09923335]
["bitfinex","SOLUSD",1733643967291,8.09923335,238.49,238.42,28.09923335]
["bitfinex","SOLUSD",1733643968363,12.1278,238.53,238.39,0.4996384]
["bitfinex","SOLUSD",1733643968364,8.09923335,238.48,238.41,8.09923335]
["bitfinex","SOLUSD",1733643969498,8.09923335,238.47,238.4,8.09923335]
["bitfinex","SOLUSD",1733643973306,8.09923335,238.43,238.39,0.4996384]
["bitfinex","SOLUSD",1733643973599,8.09923335,238.45,238.39,0.4996384]
["bitfinex","SOLUSD",1733643973900,8.09923335,238.45,238.39,8.59887175]
["bitfinex","SOLUSD",1733643974413,8.09923335,238.45,238.39,0.4996384]
["bitfinex","SOLUSD",1733643974603,8.09923335,238.45,238.39,8.59887175]
["bitfinex","SOLUSD",1733643975292,8.09923335,238.43,238.39,0.4996384]
["bitfinex","SOLUSD",1733643975492,8.09923335,238.41,238.39,0.4996384]
["bitfinex","SOLUSD",1733643975685,8.09923335,238.42,238.39,0.4996384]
["bitfinex","SOLUSD",1733643976081,8.09923335,238.43,238.39,0.4996384]
["bitfinex","SOLUSD",1733643979012,1.6469,238.46,238.39,8.59887175]
["bitfinex","SOLUSD",1733643979201,9.74613335,238.46,238.39,8.59887175]
["bitfinex","SOLUSD",1733643982113,8.09923335,238.45,238.39,0.4996384]
["bitfinex","SOLUSD",1733643982310,8.09923335,238.44,238.39,0.4996384]
["bitfinex","SOLUSD",1733643987896,8.09923335,238.45,238.39,0.4996384]
["bitfinex","SOLUSD",1733643992803,8.09923335,238.44,238.39,0.4996384]
["bitfinex","SOLUSD",1733643993193,8.09923335,238.43,238.39,0.4996384]
["bitfinex","SOLUSD",1733643994403,8.09923335,238.42,238.39,0.4996384]
["bitfinex","SOLUSD",1733643994612,8.09923335,238.41,238.39,0.4996384]
["bitfinex","SOLUSD",1733643994912,10.4847,238.45,238.39,0.4996384]
["bitfinex","SOLUSD",1733643994913,8.09923335,238.4,238.39,0.4996384]
["bitfinex","SOLUSD",1733644011299,10.4857,238.42,238.39,0.4996384]
["bitfinex","SOLUSD",1733644011643,8.09923335,238.4,238.39,0.4996384]
["bitfinex","SOLUSD",1733644012933,10.4852,238.43,238.39,0.4996384]
["bitfinex","SOLUSD",1733644013317,8.09923335,238.41,238.39,0.4996384]
["bitfinex","SOLUSD",1733644015635,8.09923335,238.4,238.39,0.4996384]
["bitfinex","SOLUSD",1733644016916,18.58573335,238.4,238.39,0.4996384]
["bitfinex","SOLUSD",1733644021022,18.71122335,238.4,238.39,0.4996384]
["bitfinex","SOLUSD",1733644022222,44.26808735,238.4,238.39,3.84e-05]
["bitfinex","SOLUSD",1733644022419,20.0,238.37,238.25,8.09923335]
["bitfinex","SOLUSD",1733644022750,8.09923335,238.31,238.25,8.09923335]
["bitfinex","SOLUSD",1733644023323,8.09923335,238.3,238.24,8.09923335]
["bitfinex","SOLUSD",1733644024844,8.09923335,238.31,238.24,8.09923335]
["bitfinex","SOLUSD",1733644025225,8.09923335,238.32,238.25,8.09923335]
["bitfinex","SOLUSD",1733644025546,8.09923335,238.32,238.23,6.0379]
["bitfinex","SOLUSD",1733644025716,8.09923335,238.32,238.25,8.09923335]
["bitfinex","SOLUSD",1733644027443,20.0,238.39,238.27,8.09923335]
["bitfinex","SOLUSD",1733644027755,8.09923335,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644028245,8.09923335,238.36,238.28,8.09923335]
["bitfinex","SOLUSD",1733644028555,8.09923335,238.35,238.27,20.0]
["bitfinex","SOLUSD",1733644028847,8.09923335,238.35,238.28,8.09923335]
["bitfinex","SOLUSD",1733644029836,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644032453,8.09923335,238.35,238.27,20.0]
["bitfinex","SOLUSD",1733644032760,8.09923335,238.35,238.28,8.09923335]
["bitfinex","SOLUSD",1733644037763,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644043173,10.486,238.42,238.33,8.09923335]
["bitfinex","SOLUSD",1733644043335,8.09923335,238.41,238.34,8.09923335]
["bitfinex","SOLUSD",1733644044264,1.6283,238.45,238.31,6.495]
["bitfinex","SOLUSD",1733644044452,9.72753335,238.45,238.38,8.09923335]
["bitfinex","SOLUSD",1733644044638,8.09923335,238.44,238.37,8.09923335]
["bitfinex","SOLUSD",1733644045450,8.09923335,238.43,238.36,8.09923335]
["bitfinex","SOLUSD",1733644045960,8.09923335,238.42,238.34,20.0]
["bitfinex","SOLUSD",1733644046134,8.09923335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644047159,8.09923335,238.43,238.36,8.09923335]
["bitfinex","SOLUSD",1733644049870,8.09923335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644052453,8.09923335,238.4,238.29,0.12549]
["bitfinex","SOLUSD",1733644052654,8.09923335,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733644052863,8.09923335,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733644053047,8.09923335,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733644053769,8.09923335,238.38,238.31,8.09923335]
["bitfinex","SOLUSD",1733644054560,8.09923335,238.36,238.25,6.495]
["bitfinex","SOLUSD",1733644054776,8.09923335,238.36,238.22,13.46336314]
["bitfinex","SOLUSD",1733644054777,8.09923335,238.34,238.27,8.09923335]
["bitfinex","SOLUSD",1733644054975,1.6283,238.37,238.28,8.09923335]
["bitfinex","SOLUSD",1733644055269,8.09923335,238.35,238.28,8.09923335]
["bitfinex","SOLUSD",1733644055452,1.6283,238.37,238.27,8.09923335]
["bitfinex","SOLUSD",1733644055453,8.09923335,238.34,238.27,8.09923335]
["bitfinex","SOLUSD",1733644056339,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644056540,20.21563335,238.37,238.25,0.12549]
["bitfinex","SOLUSD",1733644056743,20.21563335,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644058373,12.1164,238.37,238.31,8.09923335]
["bitfinex","SOLUSD",1733644059458,12.1164,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644059653,8.09923335,238.35,238.28,8.09923335]
["bitfinex","SOLUSD",1733644059972,8.09923335,238.34,238.27,28.09923335]
["bitfinex","SOLUSD",1733644060774,8.09923335,238.33,238.27,8.09923335]
["bitfinex","SOLUSD",1733644062070,8.09923335,238.33,238.26,8.09923335]
["bitfinex","SOLUSD",1733644062477,8.09923335,238.33,238.27,8.09923335]
["bitfinex","SOLUSD",1733644062851,8.09923335,238.33,238.24,20.0]
["bitfinex","SOLUSD",1733644063152,8.09923335,238.33,238.27,8.09923335]
["bitfinex","SOLUSD",1733644063351,8.09923335,238.33,238.26,8.09923335]
["bitfinex","SOLUSD",1733644065052,8.09923335,238.32,238.25,8.09923335]
["bitfinex","SOLUSD",1733644065251,8.09923335,238.31,238.25,8.09923335]
["bitfinex","SOLUSD",1733644065476,8.09923335,238.31,238.24,8.09923335]
["bitfinex","SOLUSD",1733644065676,8.09923335,238.31,238.25,8.09923335]
["bitfinex","SOLUSD",1733644067462,8.09923335,238.32,238.25,8.09923335]
["bitfinex","SOLUSD",1733644067768,8.09923335,238.33,238.26,8.09923335]
["bitfinex","SOLUSD",1733644069658,18.58853335,238.34,238.27,8.09923335]
["bitfinex","SOLUSD",1733644072563,18.58853335,238.34,238.27,8.09923335]
["bitfinex","SOLUSD",1733644074061,10.4893,238.34,238.28,8.09923335]
["bitfinex","SOLUSD",1733644076087,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644079596,1.6283,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644079774,1.6283,238.37,238.32,8.09923335]
["bitfinex","SOLUSD",1733644080671,1.6283,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644080997,8.09923335,238.33,238.26,8.22472335]
["bitfinex","SOLUSD",1733644081171,8.09923335,238.35,238.28,8.09923335]
["bitfinex","SOLUSD",1733644082203,18.58753335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644082572,10.4883,238.36,238.3,8.09923335]
["bitfinex","SOLUSD",1733644083504,9.72753335,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644083803,1.6283,238.37,238.31,8.09923335]
["bitfinex","SOLUSD",1733644090590,1.6283,238.37,238.32,8.09923335]
["bitfinex","SOLUSD",1733644095101,1.6283,238.37,238.31,8.09923335]
["bitfinex","SOLUSD",1733644095398,9.72753335,238.37,238.31,24.027864]
["bitfinex","SOLUSD",1733644098075,9.72753335,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733644098280,8.09923335,238.34,238.27,8.09923335]
["bitfinex","SOLUSD",1733644098581,8.09923335,238.34,238.29,0.25098]
["bitfinex","SOLUSD",1733644099684,8.09923335,238.34,238.28,23.776884]
["bitfinex","SOLUSD",1733644100385,8.09923335,238.33,238.28,0.12549]
["bitfinex","SOLUSD",1733644101784,8.09923335,238.35,238.28,8.22472335]
["bitfinex","SOLUSD",1733644102582,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644103402,8.09923335,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1733644103710,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644104989,20.21553335,238.37,238.29,8.09923335]
["bitfinex","SOLUSD",1733644105501,20.21553335,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644106710,20.21553335,238.37,238.29,8.09923335]
["bitfinex","SOLUSD",1733644108985,8.09923335,238.36,238.28,8.22472335]
["bitfinex","SOLUSD",1733644109405,8.09923335,238.35,238.28,0.12549]
["bitfinex","SOLUSD",1733644109713,8.09923335,238.35,238.28,8.22472335]
["bitfinex","SOLUSD",1733644110311,8.09923335,238.36,238.28,8.22472335]
["bitfinex","SOLUSD",1733644111495,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644117883,8.09923335,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1733644118106,8.09923335,238.36,238.28,8.22472335]
["bitfinex","SOLUSD",1733644122100,8.09923335,238.36,238.27,23.902374]
["bitfinex","SOLUSD",1733644122308,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644124187,1.6283,238.37,238.31,8.09923335]
["bitfinex","SOLUSD",1733644124613,1.6283,238.37,238.32,8.09923335]
["bitfinex","SOLUSD",1733644127542,1.6283,238.37,238.31,8.09923335]
["bitfinex","SOLUSD",1733644128517,1.6283,238.37,238.32,8.09923335]
["bitfinex","SOLUSD",1733644131017,1.6283,238.37,238.33,8.09923335]
["bitfinex","SOLUSD",1733644131217,1.6283,238.37,238.34,8.09923335]
["bitfinex","SOLUSD",1733644132852,6.4877,238.4,238.34,8.09923335]
["bitfinex","SOLUSD",1733644132853,10.4864,238.41,238.34,8.09923335]
["bitfinex","SOLUSD",1733644134148,18.58563335,238.41,238.31,0.25098]
["bitfinex","SOLUSD",1733644134343,18.58563335,238.41,238.34,8.09923335]
["bitfinex","SOLUSD",1733644135222,9.75173335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644135531,1.6525,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644138823,1.6525,238.42,238.31,24.153354]
["bitfinex","SOLUSD",1733644139027,1.6525,238.42,238.35,32.12709735]
["bitfinex","SOLUSD",1733644142047,1.6525,238.42,238.37,8.09923335]
["bitfinex","SOLUSD",1733644142362,1.6525,238.42,238.38,8.09923335]
["bitfinex","SOLUSD",1733644145140,1.6525,238.42,238.38,23.776884]
["bitfinex","SOLUSD",1733644146852,9.75173335,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733644148259,1.6525,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733644149240,8.09923335,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1733644149836,9.75173335,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1733644154853,8.09923335,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1733644155546,8.09923335,238.39,238.32,31.87611735]
["bitfinex","SOLUSD",1733644155868,8.09923335,238.41,238.33,8.09923335]
["bitfinex","SOLUSD",1733644156165,12.1382,238.42,238.34,31.87611735]
["bitfinex","SOLUSD",1733644156460,20.23743335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644161270,20.23743335,238.42,238.34,8.09923335]
["bitfinex","SOLUSD",1733644163661,1.6525,238.42,238.37,31.87611735]
["bitfinex","SOLUSD",1733644163846,1.6525,238.42,238.38,23.776884]
["bitfinex","SOLUSD",1733644165566,1.6525,238.42,238.37,23.902374]
["bitfinex","SOLUSD",1733644168777,1.6525,238.42,238.37,32.00160735]
["bitfinex","SOLUSD",1733644169070,1.6525,238.42,238.38,8.09923335]
["bitfinex","SOLUSD",1733644169771,1.6525,238.42,238.39,8.09923335]
["bitfinex","SOLUSD",1733644171551,1.6525,238.42,238.38,8.09923335]
["bitfinex","SOLUSD",1733644175883,1.6525,238.42,238.39,8.09923335]
["bitfinex","SOLUSD",1733644177874,1.6525,238.42,238.38,8.09923335]
["bitfinex","SOLUSD",1733644178057,1.6525,238.42,238.39,23.776884]
["bitfinex","SOLUSD",1733644181285,1.6525,238.42,238.4,0.12549]
["bitfinex","SOLUSD",1733644182557,1.6525,238.42,238.4,0.25098]
["bitfinex","SOLUSD",1733644184691,1.6525,238.42,238.31,4.191]
["bitfinex","SOLUSD",1733644184692,1.6525,238.42,238.37,8.09923335]
["bitfinex","SOLUSD",1733644185177,1.6525,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733644185754,1.6525,238.42,238.37,0.25098]
["bitfinex","SOLUSD",1733644185953,1.6525,238.42,238.37,8.35021335]
["bitfinex","SOLUSD",1733644186257,1.6525,238.42,238.37,0.25098]
["bitfinex","SOLUSD",1733644196283,1.6525,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733644196467,1.6525,238.42,238.34,0.12549]
["bitfinex","SOLUSD",1733644196468,9.75173335,238.42,238.34,0.12549]
["bitfinex","SOLUSD",1733644196663,8.09923335,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1733644197067,8.09923335,238.41,238.34,8.35021335]
["bitfinex","SOLUSD",1733644200391,9.75173335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644200790,9.75173335,238.42,238.36,8.09923335]
["bitfinex","SOLUSD",1733644201581,9.75173335,238.42,238.34,0.25098]
["bitfinex","SOLUSD",1733644201797,8.09923335,238.41,238.34,8.35021335]
["bitfinex","SOLUSD",1733644202092,8.09923335,238.4,238.33,8.22472335]
["bitfinex","SOLUSD",1733644202791,8.09923335,238.4,238.33,8.09923335]
["bitfinex","SOLUSD",1733644202999,8.09923335,238.4,238.34,8.09923335]
["bitfinex","SOLUSD",1733644203182,8.09923335,238.41,238.34,8.09923335]
["bitfinex","SOLUSD",1733644204083,1.6525,238.42,238.37,8.09923335]
["bitfinex","SOLUSD",1733644206000,1.6525,238.42,238.36,8.09923335]
["bitfinex","SOLUSD",1733644206179,9.75173335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644210081,9.75173335,238.42,238.31,24.027864]
["bitfinex","SOLUSD",1733644210285,9.75173335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644210818,9.75173335,238.42,238.34,8.09923335]
["bitfinex","SOLUSD",1733644212879,8.09923335,238.4,238.33,8.09923335]
["bitfinex","SOLUSD",1733644213280,9.65863335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644213874,1.5594,238.36,238.3,8.09923335]
["bitfinex","SOLUSD",1733644217791,1.5594,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644218097,1.5594,238.36,238.3,8.09923335]
["bitfinex","SOLUSD",1733644218673,1.5594,238.36,238.31,8.09923335]
["bitfinex","SOLUSD",1733644219302,1.5594,238.36,238.33,8.09923335]
["bitfinex","SOLUSD",1733644220303,1.5594,238.36,238.35,8.09923335]
["bitfinex","SOLUSD",1733644220802,10.486,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644220803,1.5063,238.41,238.35,8.09923335]
["bitfinex","SOLUSD",1733644221812,1.5063,238.41,238.36,8.09923335]
["bitfinex","SOLUSD",1733644221978,1.5063,238.41,238.26,0.12549]
["bitfinex","SOLUSD",1733644221979,1.5063,238.41,238.37,8.09923335]
["bitfinex","SOLUSD",1733644225899,1.5063,238.41,238.4,8.09923335]
["bitfinex","SOLUSD",1733644226210,11.9906,238.46,238.4,8.09923335]
["bitfinex","SOLUSD",1733644226417,11.9906,238.46,238.41,8.09923335]
["bitfinex","SOLUSD",1733644227085,11.9906,238.46,238.4,8.09923335]
["bitfinex","SOLUSD",1733644231026,20.08983335,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733644231698,8.09923335,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733644232495,8.09923335,238.41,238.33,20.0]
["bitfinex","SOLUSD",1733644232700,8.09923335,238.41,238.34,8.09923335]
["bitfinex","SOLUSD",1733644232896,8.09923335,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733644235498,8.09923335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644235715,10.4852,238.43,238.35,0.25098]
["bitfinex","SOLUSD",1733644236124,8.09923335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644239948,8.09923335,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1733644240126,8.09923335,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733644242641,1.5157,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733644242939,1.5157,238.41,238.36,0.25098]
["bitfinex","SOLUSD",1733644243247,1.5157,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733644243946,9.61493335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644245621,8.09923335,238.37,238.24,6.7943147]
["bitfinex","SOLUSD",1733644245827,8.09923335,238.37,238.3,8.09923335]
["bitfinex","SOLUSD",1733644246624,8.09923335,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1733644246945,8.09923335,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733644247147,8.09923335,238.37,238.28,0.12549]
["bitfinex","SOLUSD",1733644247343,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644247847,8.09923335,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1733644248452,8.09923335,238.36,238.3,0.25098]
["bitfinex","SOLUSD",1733644251031,8.09923335,238.36,238.29,0.25098]
["bitfinex","SOLUSD",1733644251433,8.09923335,238.35,238.29,0.25098]
["bitfinex","SOLUSD",1733644251646,8.09923335,238.35,238.3,0.12549]
["bitfinex","SOLUSD",1733644251851,8.09923335,238.36,238.3,0.25098]
["bitfinex","SOLUSD",1733644252052,18.58713335,238.37,238.3,8.35021335]
["bitfinex","SOLUSD",1733644253931,18.58713335,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733644254356,8.09923335,238.38,238.32,0.25098]
["bitfinex","SOLUSD",1733644254650,8.09923335,238.39,238.32,8.35021335]
["bitfinex","SOLUSD",1733644254862,12.0019,238.41,238.33,8.35021335]
["bitfinex","SOLUSD",1733644255038,8.09923335,238.4,238.33,8.35021335]
["bitfinex","SOLUSD",1733644255236,8.09923335,238.38,238.33,0.25098]
["bitfinex","SOLUSD",1733644255654,8.09923335,238.39,238.33,0.25098]
["bitfinex","SOLUSD",1733644260247,8.09923335,238.38,238.33,0.25098]
["bitfinex","SOLUSD",1733644261142,8.09923335,238.39,238.33,0.25098]
["bitfinex","SOLUSD",1733644261536,8.09923335,238.4,238.35,0.12549]
["bitfinex","SOLUSD",1733644262146,12.0019,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644264164,20.10113335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644264863,10.4847,238.45,238.39,0.25098]
["bitfinex","SOLUSD",1733644265048,10.4847,238.45,238.39,8.35021335]
["bitfinex","SOLUSD",1733644265437,18.58393335,238.45,238.39,0.25098]
["bitfinex","SOLUSD",1733644265645,10.4847,238.45,238.39,0.25098]
["bitfinex","SOLUSD",1733644265846,18.58393335,238.45,238.39,0.25098]
["bitfinex","SOLUSD",1733644266141,8.09923335,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733644266362,8.09923335,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1733644266944,8.09923335,238.42,238.36,0.37647]
["bitfinex","SOLUSD",1733644268269,10.4847,238.45,238.36,0.37647]
["bitfinex","SOLUSD",1733644268456,8.09923335,238.43,238.36,8.47570335]
["bitfinex","SOLUSD",1733644269269,8.09923335,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733644269452,10.4847,238.45,238.39,8.09923335]
["bitfinex","SOLUSD",1733644270460,18.58393335,238.45,238.38,8.35021335]
["bitfinex","SOLUSD",1733644270841,8.09923335,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733644273965,18.58393335,238.45,238.38,8.35021335]
["bitfinex","SOLUSD",1733644274166,18.58393335,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1733644274342,18.58393335,238.45,238.38,8.35021335]
["bitfinex","SOLUSD",1733644277755,18.58393335,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1733644278078,18.58393335,238.45,238.38,8.35021335]
["bitfinex","SOLUSD",1733644279971,8.09923335,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733644280176,8.09923335,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733644280570,8.09923335,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733644284176,8.09923335,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1733644284476,8.09923335,238.44,238.37,8.09923335]
["bitfinex","SOLUSD",1733644285078,8.09923335,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733644285376,10.4847,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1733644289282,8.09923335,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733644289681,8.09923335,238.44,238.36,0.12549]
["bitfinex","SOLUSD",1733644290183,8.09923335,238.44,238.37,0.25098]
["bitfinex","SOLUSD",1733644291056,8.09923335,238.42,238.33,6.1513]
["bitfinex","SOLUSD",1733644291272,8.09923335,238.4,238.34,0.12549]
["bitfinex","SOLUSD",1733644295566,10.4847,238.45,238.35,0.25098]
["bitfinex","SOLUSD",1733644295768,8.09923335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644297256,8.09923335,238.42,238.35,8.35021335]
["bitfinex","SOLUSD",1733644300051,8.09923335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644301983,8.09923335,238.4,238.35,0.25098]
["bitfinex","SOLUSD",1733644307493,8.09923335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644309090,8.09923335,238.4,238.3,20.0]
["bitfinex","SOLUSD",1733644309390,8.09923335,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733644309896,8.09923335,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733644312292,8.09923335,238.36,238.27,6.1513]
["bitfinex","SOLUSD",1733644312495,8.09923335,238.36,238.29,8.09923335]
["bitfinex","SOLUSD",1733644315405,8.09923335,238.36,238.3,0.25098]
["bitfinex","SOLUSD",1733644315712,10.4872,238.39,238.32,8.09923335]
["bitfinex","SOLUSD",1733644315887,10.4872,238.39,238.33,8.09923335]
["bitfinex","SOLUSD",1733644316202,25.16,238.43,238.35,8.09923335]
["bitfinex","SOLUSD",1733644316203,8.09923335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644316384,8.09923335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644318198,8.09923335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644320295,8.09923335,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1733644320503,8.09923335,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733644321198,8.09923335,238.42,238.35,8.09923335]
["bitfinex","SOLUSD",1733644322218,10.4854,238.43,238.36,8.35021335]
["bitfinex","SOLUSD",1733644322219,18.58463335,238.43,238.36,8.35021335]
["bitfinex","SOLUSD",1733644324194,18.58463335,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1733644324605,8.09923335,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733644328714,8.09923335,238.41,238.36,0.25098]
["bitfinex","SOLUSD",1733644329699,8.09923335,238.41,238.31,20.0]
["bitfinex","SOLUSD",1733644329903,8.09923335,238.41,238.34,8.09923335]
["bitfinex","SOLUSD",1733644330395,10.4854,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1733644330603,10.4854,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733644330953,18.58463335,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733644332221,10.4854,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733644335725,10.4837,238.47,238.39,0.12549]
["bitfinex","SOLUSD",1733644336020,31.41849681,238.53,238.42,0.25098]
["bitfinex","SOLUSD",1733644336021,8.09923335,238.49,238.42,0.25098]
["bitfinex","SOLUSD",1733644336395,8.09923335,238.48,238.42,0.25098]
["bitfinex","SOLUSD",1733644336817,8.09923335,238.47,238.4,8.35021335]
["bitfinex","SOLUSD",1733644337021,8.09923335,238.47,238.41,0.12549]
["bitfinex","SOLUSD",1733644337400,8.09923335,238.47,238.42,0.25098]
["bitfinex","SOLUSD",1733644339322,8.09923335,238.44,238.37,25.059684]
["bitfinex","SOLUSD",1733644339503,8.09923335,238.44,238.36,6.2308]
["bitfinex","SOLUSD",1733644339504,8.09923335,238.43,238.36,14.33003335]
["bitfinex","SOLUSD",1733644340224,8.09923335,238.44,238.37,8.35021335]
["bitfinex","SOLUSD",1733644340401,10.4831,238.48,238.38,8.09923335]
["bitfinex","SOLUSD",1733644340603,8.09923335,238.45,238.38,8.09923335]
["bitfinex","SOLUSD",1733644341436,8.09923335,238.44,238.37,8.35021335]
["bitfinex","SOLUSD",1733644343450,8.09923335,238.45,238.38,8.09923335]
["bitfinex","SOLUSD",1733644344230,8.09923335,238.44,238.37,8.35021335]
["bitfinex","SOLUSD",1733644344421,8.09923335,238.44,238.37,0.25098]
["bitfinex","SOLUSD",1733644344737,8.09923335,238.44,238.37,8.35021335]
["bitfinex","SOLUSD",1733644346610,8.09923335,238.44,238.37,0.25098]
["bitfinex","SOLUSD",1733644349744,20.9626,238.52,238.41,0.25098]
["bitfinex","SOLUSD",1733644349745,10.4824,238.5,238.41,0.25098]
["bitfinex","SOLUSD",1733644349919,8.09923335,238.48,238.41,0.25098]
["bitfinex","SOLUSD",1733644350424,8.09923335,238.47,238.41,0.25098]
["bitfinex","SOLUSD",1733644353560,8.09923335,238.48,238.41,0.25098]
["bitfinex","SOLUSD",1733644353924,8.09923335,238.48,238.41,8.35021335]
["bitfinex","SOLUSD",1733644355733,1.6577,238.53,238.43,0.25098]
["bitfinex","SOLUSD",1733644355938,8.09923335,238.51,238.44,0.25098]
["bitfinex","SOLUSD",1733644356328,8.09923335,238.5,238.44,0.25098]
["bitfinex","SOLUSD",1733644357860,8.09923335,238.5,238.43,0.25098]
["bitfinex","SOLUSD",1733644358748,8.09923335,238.5,238.43,8.09923335]
["bitfinex","SOLUSD",1733644358957,8.09923335,238.5,238.44,0.25098]
["bitfinex","SOLUSD",1733644363758,8.09923335,238.49,238.43,0.25098]
["bitfinex","SOLUSD",1733644366639,8.09923335,238.51,238.44,8.35021335]
["bitfinex","SOLUSD",1733644366960,18.58053335,238.52,238.45,0.12549]
["bitfinex","SOLUSD",1733644367343,8.09923335,238.51,238.45,0.12549]
["bitfinex","SOLUSD",1733644367856,8.09923335,238.51,238.46,0.25098]
["bitfinex","SOLUSD",1733644378955,8.09923335,238.5,238.46,0.25098]
["bitfinex","SOLUSD",1733644380849,8.09923335,238.51,238.46,0.25098]
["bitfinex","SOLUSD",1733644381581,8.09923335,238.52,238.46,0.25098]
["bitfinex","SOLUSD",1733644386472,109.1084,238.59,238.46,0.25098]
["bitfinex","SOLUSD",1733644386775,8.09923335,238.52,238.46,0.25098]
["bitfinex","SOLUSD",1733644393999,8.09923335,238.52,238.45,0.25098]
["bitfinex","SOLUSD",1733644398195,8.09923335,238.52,238.46,0.25098]
["bitfinex","SOLUSD",1733644398488,20.0,238.54,238.46,0.25098]
["bitfinex","SOLUSD",1733644398699,28.09923335,238.54,238.47,0.25098]
["bitfinex","SOLUSD",1733644400299,10.4791,238.57,238.5,0.12549]
["bitfinex","SOLUSD",1733644400505,8.09923335,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733644403001,8.09923335,238.56,238.5,0.25098]
["bitfinex","SOLUSD",1733644403206,18.57833335,238.57,238.5,0.25098]
["bitfinex","SOLUSD",1733644404688,8.09923335,238.55,238.49,0.25098]
["bitfinex","SOLUSD",1733644405411,10.4777,238.6,238.46,1.40829]
["bitfinex","SOLUSD",1733644405412,8.09923335,238.54,238.47,32.12709735]
["bitfinex","SOLUSD",1733644405718,8.09923335,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733644406516,8.09923335,238.53,238.48,0.12549]
["bitfinex","SOLUSD",1733644411121,8.09923335,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733644412123,8.09923335,238.52,238.47,0.25098]
["bitfinex","SOLUSD",1733644412324,8.09923335,238.48,238.41,8.09923335]
["bitfinex","SOLUSD",1733644412808,8.09923335,238.48,238.44,0.25098]
["bitfinex","SOLUSD",1733644413008,8.09923335,238.47,238.41,20.0]
["bitfinex","SOLUSD",1733644414395,8.09923335,238.47,238.42,0.37647]
["bitfinex","SOLUSD",1733644416097,8.09923335,238.47,238.42,20.37647]
["bitfinex","SOLUSD",1733644416299,8.09923335,238.48,238.42,0.37647]
["bitfinex","SOLUSD",1733644420024,8.09923335,238.49,238.42,8.47570335]
["bitfinex","SOLUSD",1733644421906,8.09923335,238.5,238.44,0.25098]
["bitfinex","SOLUSD",1733644422608,8.09923335,238.49,238.42,8.22472335]
["bitfinex","SOLUSD",1733644423620,8.09923335,238.49,238.43,0.25098]
["bitfinex","SOLUSD",1733644424130,8.09923335,238.5,238.43,8.35021335]
["bitfinex","SOLUSD",1733644426820,8.09923335,238.51,238.45,0.25098]
["bitfinex","SOLUSD",1733644431633,26.6905,238.58,238.45,0.25098]
["bitfinex","SOLUSD",1733644431634,8.09923335,238.5,238.45,0.25098]
["bitfinex","SOLUSD",1733644433412,8.09923335,238.51,238.45,0.25098]
["bitfinex","SOLUSD",1733644433726,8.09923335,238.53,238.47,0.25098]
["bitfinex","SOLUSD",1733644434238,8.09923335,238.52,238.47,0.25098]
["bitfinex","SOLUSD",1733644434824,8.09923335,238.51,238.47,0.25098]
["bitfinex","SOLUSD",1733644435135,8.09923335,238.49,238.42,32.00160735]
["bitfinex","SOLUSD",1733644435735,8.09923335,238.49,238.43,0.25098]
["bitfinex","SOLUSD",1733644436059,32.3969334,238.56,238.44,0.12549]
["bitfinex","SOLUSD",1733644436060,8.09923335,238.5,238.44,0.12549]
["bitfinex","SOLUSD",1733644439635,8.09923335,238.49,238.43,0.25098]
["bitfinex","SOLUSD",1733644439824,8.09923335,238.48,238.43,20.25098]
["bitfinex","SOLUSD",1733644440024,8.09923335,238.49,238.43,20.25098]
["bitfinex","SOLUSD",1733644441132,8.09923335,238.5,238.43,28.35021335]
["bitfinex","SOLUSD",1733644441841,8.09923335,238.52,238.45,0.25098]
["bitfinex","SOLUSD",1733644447238,8.09923335,238.5,238.45,0.25098]
["bitfinex","SOLUSD",1733644460062,8.09923335,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733644460261,8.09923335,238.48,238.42,0.12549]
["bitfinex","SOLUSD",1733644460764,8.09923335,238.48,238.42,0.37647]
["bitfinex","SOLUSD",1733644461459,8.09923335,238.43,238.33,7.3087]
["bitfinex","SOLUSD",1733644461763,8.09923335,238.38,238.27,7.3087]
["bitfinex","SOLUSD",1733644462062,8.09923335,238.38,238.32,0.25098]
["bitfinex","SOLUSD",1733644462442,8.09923335,238.38,238.27,7.3087]
["bitfinex","SOLUSD",1733644462766,32.3969334,238.44,238.27,7.3087]
["bitfinex","SOLUSD",1733644462767,8.09923335,238.35,238.28,8.09923335]
["bitfinex","SOLUSD",1733644462938,8.09923335,238.34,238.27,15.40793335]
["bitfinex","SOLUSD",1733644463138,8.09923335,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1733644463333,8.09923335,238.34,238.27,15.40793335]
["bitfinex","SOLUSD",1733644463761,8.09923335,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1733644464267,8.09923335,238.32,238.25,8.09923335]
["bitfinex","SOLUSD",1733644464439,8.09923335,238.32,238.26,8.09923335]
["bitfinex","SOLUSD",1733644464645,8.09923335,238.33,238.26,8.09923335]
["bitfinex","SOLUSD",1733644464969,8.09923335,238.34,238.27,8.35021335]
["bitfinex","SOLUSD",1733644465556,8.09923335,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733644465941,8.09923335,238.35,238.29,0.25098]
["bitfinex","SOLUSD",1733644467151,8.09923335,238.34,238.28,0.37647]
["bitfinex","SOLUSD",1733644467556,8.09923335,238.33,238.28,0.37647]
["bitfinex","SOLUSD",1733644471473,8.09923335,238.32,238.28,0.37647]
["bitfinex","SOLUSD",1733644473481,8.09923335,238.33,238.28,0.37647]
["bitfinex","SOLUSD",1733644474568,8.09923335,238.32,238.28,0.37647]
["bitfinex","SOLUSD",1733644475283,8.09923335,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1733644476487,8.09923335,238.31,238.25,0.37647]
["bitfinex","SOLUSD",1733644476689,8.09923335,238.3,238.25,0.37647]
["bitfinex","SOLUSD",1733644479950,8.09923335,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733644482554,8.09923335,238.29,238.25,0.25098]
["bitfinex","SOLUSD",1733644485165,8.09923335,238.29,238.25,0.12549]
["bitfinex","SOLUSD",1733644485374,8.09923335,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1733644485881,8.09923335,238.29,238.25,0.12549]
["bitfinex","SOLUSD",1733644491490,10.4902,238.32,238.26,0.12549]
["bitfinex","SOLUSD",1733644491675,30.4887,238.36,238.28,0.25098]
["bitfinex","SOLUSD",1733644491990,8.09923335,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1733644492792,8.09923335,238.33,238.26,8.47570335]
["bitfinex","SOLUSD",1733644493085,8.09923335,238.32,238.26,0.37647]
["bitfinex","SOLUSD",1733644494163,8.09923335,238.31,238.24,28.41464805]
["bitfinex","SOLUSD",1733644494364,8.09923335,238.31,238.25,0.12549]
["bitfinex","SOLUSD",1733644495165,8.09923335,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733644501690,8.09923335,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1733644502597,8.09923335,238.26,238.24,0.3154147]
["bitfinex","SOLUSD",1733644502898,8.09923335,238.25,238.24,0.3154147]
["bitfinex","SOLUSD",1733644503477,8.09923335,238.26,238.24,0.3154147]
["bitfinex","SOLUSD",1733644504297,8.09923335,238.25,238.24,0.3154147]
["bitfinex","SOLUSD",1733644507797,8.09923335,238.29,238.24,0.3154147]
["bitfinex","SOLUSD",1733644507968,8.09923335,238.29,238.25,0.25098]
["bitfinex","SOLUSD",1733644510176,10.4909,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733644510505,8.09923335,238.29,238.25,0.25098]
["bitfinex","SOLUSD",1733644520009,18.59013335,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733644520412,10.4909,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733644521413,18.59013335,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733644523713,8.09923335,238.31,238.25,0.25098]
["bitfinex","SOLUSD",1733644525306,18.58973335,238.31,238.25,0.25098]
["bitfinex","SOLUSD",1733644533209,8.09923335,238.32,238.25,0.25098]
["bitfinex","SOLUSD",1733644533921,10.4883,238.36,238.27,8.35021335]
["bitfinex","SOLUSD",1733644534103,8.09923335,238.34,238.27,8.35021335]
["bitfinex","SOLUSD",1733644534306,8.09923335,238.33,238.27,0.25098]
["bitfinex","SOLUSD",1733644535191,8.09923335,238.32,238.27,0.25098]
["bitfinex","SOLUSD",1733644536123,8.09923335,238.31,238.27,0.25098]
["bitfinex","SOLUSD",1733644536291,10.4896,238.34,238.27,0.12549]
["bitfinex","SOLUSD",1733644536292,8.09923335,238.3,238.27,0.12549]
["bitfinex","SOLUSD",1733644536493,8.09923335,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1733644537913,8.09923335,238.29,238.25,0.37647]
["bitfinex","SOLUSD",1733644539806,8.09923335,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1733644544143,8.09923335,238.28,238.24,0.3154147]
["bitfinex","SOLUSD",1733644544338,8.09923335,238.27,238.24,0.3154147]
["bitfinex","SOLUSD",1733644546216,8.09923335,238.26,238.24,0.3154147]
["bitfinex","SOLUSD",1733644548023,8.09923335,238.27,238.24,0.3154147]
["bitfinex","SOLUSD",1733644549837,8.09923335,238.28,238.24,0.3154147]
["bitfinex","SOLUSD",1733644551134,10.4896,238.33,238.25,0.25098]
["bitfinex","SOLUSD",1733644551320,8.09923335,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733644552330,10.4896,238.33,238.25,0.25098]
["bitfinex","SOLUSD",1733644552331,8.09923335,238.29,238.25,0.25098]
["bitfinex","SOLUSD",1733644553027,8.09923335,238.28,238.25,0.25098]
["bitfinex","SOLUSD",1733644554724,8.09923335,238.28,238.24,0.3154147]
["bitfinex","SOLUSD",1733644556649,8.09923335,238.28,238.24,0.3154147]
["bitfinex","SOLUSD",1733644558546,8.09923335,238.27,238.24,0.3154147]
["bitfinex","SOLUSD",1733644570864,8.09923335,238.28,238.24,0.3154147]
["bitfinex","SOLUSD",1733644575164,20.0,238.18,238.1,39.23913826]
["bitfinex","SOLUSD",1733644575465,8.09923335,238.11,238.02,6.6313]
["bitfinex","SOLUSD",1733644575763,8.09923335,238.12,238.04,0.25098]
["bitfinex","SOLUSD",1733644575970,8.09923335,238.12,238.05,8.09923335]
["bitfinex","SOLUSD",1733644576347,20.0,238.18,238.05,8.09923335]
["bitfinex","SOLUSD",1733644576546,8.09923335,238.14,238.06,0.25098]
["bitfinex","SOLUSD",1733644577969,8.09923335,238.14,238.07,0.12549]
["bitfinex","SOLUSD",1733644578854,8.09923335,238.11,238.02,6.6313]
["bitfinex","SOLUSD",1733644579365,8.09923335,238.1,238.02,14.73053335]
["bitfinex","SOLUSD",1733644579573,8.09923335,238.1,238.03,0.25098]
["bitfinex","SOLUSD",1733644579740,8.09923335,238.12,238.06,0.25098]
["bitfinex","SOLUSD",1733644581463,8.09923335,238.09,237.96,6.5158]
["bitfinex","SOLUSD",1733644581661,8.09923335,238.1,238.03,8.09923335]
["bitfinex","SOLUSD",1733644581875,8.09923335,238.11,238.04,8.09923335]
["bitfinex","SOLUSD",1733644582461,8.09923335,238.1,238.04,0.25098]
["bitfinex","SOLUSD",1733644584976,8.09923335,238.1,237.83,9.196]
["bitfinex","SOLUSD",1733644584977,20.0,238.02,237.83,9.196]
["bitfinex","SOLUSD",1733644585155,20.0,238.02,237.86,8.09923335]
["bitfinex","SOLUSD",1733644585156,10.45922486,238.01,237.86,8.09923335]
["bitfinex","SOLUSD",1733644585364,22.51495618,238.01,237.86,8.09923335]
["bitfinex","SOLUSD",1733644585561,14.41572283,238.01,237.88,8.09923335]
["bitfinex","SOLUSD",1733644585862,20.0,238.02,237.91,8.09923335]
["bitfinex","SOLUSD",1733644586277,8.09923335,238.01,237.91,8.09923335]
["bitfinex","SOLUSD",1733644586575,8.09923335,238.01,237.89,8.09923335]
["bitfinex","SOLUSD",1733644587248,8.09923335,238.01,237.87,20.0]
["bitfinex","SOLUSD",1733644587452,8.09923335,238.01,237.87,28.09923335]
["bitfinex","SOLUSD",1733644587863,8.09923335,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644589748,31.87611735,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644593171,8.09923335,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644593787,7.9052,238.05,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644593963,8.09923335,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644598760,12.0982,238.05,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644598965,8.09923335,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644605372,8.09923335,238.02,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644605576,8.09923335,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644611876,10.502,238.05,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644612082,8.09923335,238.03,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644612921,10.502,238.05,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644613091,1.5285,238.1,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644613092,8.09923335,238.03,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644614689,8.09923335,238.03,238.01,0.25098]
["bitfinex","SOLUSD",1733644614894,8.09923335,238.04,238.01,0.25098]
["bitfinex","SOLUSD",1733644616817,8.09923335,238.05,238.01,0.25098]
["bitfinex","SOLUSD",1733644620597,10.5002,238.09,238.01,0.25098]
["bitfinex","SOLUSD",1733644621126,8.09923335,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1733644631713,8.09923335,238.07,238.01,0.25098]
["bitfinex","SOLUSD",1733644635218,8.09923335,238.05,238.01,0.25098]
["bitfinex","SOLUSD",1733644635413,8.09923335,238.04,238.01,0.25098]
["bitfinex","SOLUSD",1733644637914,8.09923335,238.05,238.01,0.25098]
["bitfinex","SOLUSD",1733644641109,8.09923335,238.06,238.02,0.12549]
["bitfinex","SOLUSD",1733644641643,8.09923335,238.05,238.02,0.12549]
["bitfinex","SOLUSD",1733644644059,10.5002,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1733644644353,8.09923335,238.06,238.02,0.12549]
["bitfinex","SOLUSD",1733644645357,8.09923335,238.05,238.02,0.12549]
["bitfinex","SOLUSD",1733644645858,8.09923335,238.06,238.02,0.12549]
["bitfinex","SOLUSD",1733644647957,8.09923335,238.05,238.02,0.12549]
["bitfinex","SOLUSD",1733644648850,8.09923335,238.04,238.01,0.25098]
["bitfinex","SOLUSD",1733644649058,8.09923335,238.02,238.01,0.25098]
["bitfinex","SOLUSD",1733644649759,8.09923335,238.02,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644650060,10.5002,238.09,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644650237,8.09923335,238.06,238.01,0.37647]
["bitfinex","SOLUSD",1733644650439,8.09923335,238.07,238.01,8.47570335]
["bitfinex","SOLUSD",1733644657065,8.09923335,238.07,238.01,0.37647]
["bitfinex","SOLUSD",1733644657938,8.09923335,238.06,238.01,0.37647]
["bitfinex","SOLUSD",1733644659864,8.09923335,238.07,238.01,8.47570335]
["bitfinex","SOLUSD",1733644666073,8.09923335,238.06,238.01,0.37647]
["bitfinex","SOLUSD",1733644666242,8.09923335,238.06,238.04,0.12549]
["bitfinex","SOLUSD",1733644670653,8.09923335,238.07,238.04,0.12549]
["bitfinex","SOLUSD",1733644672963,1.5375,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733644673281,8.09923335,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733644673459,8.09923335,238.08,238.04,0.12549]
["bitfinex","SOLUSD",1733644673658,1.5375,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733644673866,8.09923335,238.07,238.04,0.12549]
["bitfinex","SOLUSD",1733644674174,12.035,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733644674175,8.09923335,238.06,238.04,0.12549]
["bitfinex","SOLUSD",1733644675369,8.09923335,238.07,238.04,0.12549]
["bitfinex","SOLUSD",1733644676059,12.035,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733644676257,8.09923335,238.08,238.04,0.12549]
["bitfinex","SOLUSD",1733644681293,12.035,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733644681485,8.09923335,238.08,238.04,0.12549]
["bitfinex","SOLUSD",1733644686974,8.09923335,238.08,238.03,0.25098]
["bitfinex","SOLUSD",1733644689694,12.035,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733644689885,8.09923335,238.1,238.04,0.12549]
["bitfinex","SOLUSD",1733644690395,8.09923335,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733644695293,8.09923335,238.08,238.04,0.12549]
["bitfinex","SOLUSD",1733644697198,8.09923335,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733644703399,8.09923335,238.08,238.03,0.25098]
["bitfinex","SOLUSD",1733644703587,8.09923335,238.05,238.03,0.25098]
["bitfinex","SOLUSD",1733644703896,8.09923335,238.04,238.03,0.25098]
["bitfinex","SOLUSD",1733644705377,8.09923335,238.05,238.03,0.25098]
["bitfinex","SOLUSD",1733644708303,10.4992,238.12,238.03,0.25098]
["bitfinex","SOLUSD",1733644708600,8.09923335,238.06,238.03,0.25098]
["bitfinex","SOLUSD",1733644710909,8.09923335,238.07,238.03,0.25098]
["bitfinex","SOLUSD",1733644713898,8.09923335,238.06,238.03,0.25098]
["bitfinex","SOLUSD",1733644714303,8.09923335,238.05,238.03,0.25098]
["bitfinex","SOLUSD",1733644716998,8.09923335,238.06,238.03,0.25098]
["bitfinex","SOLUSD",1733644717204,8.09923335,238.07,238.03,0.25098]
["bitfinex","SOLUSD",1733644718508,8.09923335,238.06,238.03,0.25098]
["bitfinex","SOLUSD",1733644723708,8.09923335,238.07,238.03,0.25098]
["bitfinex","SOLUSD",1733644727215,8.09923335,238.04,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644727434,8.09923335,238.02,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644732197,8.09923335,238.03,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644736020,8.09923335,238.04,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644736523,8.09923335,238.03,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644737231,8.09923335,238.02,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644750952,8.09923335,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644761854,31.87611735,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644763377,38.50828916,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644763880,43.57707585,238.01,238.0,9.57e-05]
["bitfinex","SOLUSD",1733644771958,23.776884,237.99,237.92,0.08178265]
["bitfinex","SOLUSD",1733644772155,8.09923335,237.93,237.92,0.08178265]
["bitfinex","SOLUSD",1733644779065,33.45481735,237.93,237.92,0.08178265]
["bitfinex","SOLUSD",1733644779583,9.67793335,237.93,237.92,0.08178265]
["bitfinex","SOLUSD",1733644780361,1.5787,237.93,237.92,0.08178265]
["bitfinex","SOLUSD",1733644780559,8.09923335,237.93,237.92,0.08178265]
["bitfinex","SOLUSD",1733644781291,10.5062,237.96,237.92,0.08178265]
["bitfinex","SOLUSD",1733644781473,18.60543335,237.96,237.92,0.08178265]
["bitfinex","SOLUSD",1733644781868,8.09923335,237.97,237.92,0.08178265]
["bitfinex","SOLUSD",1733644782961,8.09923335,237.96,237.92,0.08178265]
["bitfinex","SOLUSD",1733644783164,8.09923335,237.94,237.92,0.08178265]
["bitfinex","SOLUSD",1733644783385,8.09923335,237.93,237.92,0.08178265]
["bitfinex","SOLUSD",1733644790192,31.87611735,237.93,237.92,0.08178265]
["bitfinex","SOLUSD",1733644793780,31.87611735,237.93,237.92,8.265e-05]
["bitfinex","SOLUSD",1733644797692,36.94200998,237.93,237.92,8.265e-05]
["bitfinex","SOLUSD",1733644797885,23.776884,237.92,237.82,6.724806]
["bitfinex","SOLUSD",1733644798095,8.09923335,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1733644798300,8.09923335,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1733644800180,8.09923335,237.89,237.82,8.22472335]
["bitfinex","SOLUSD",1733644801501,8.09923335,237.9,237.83,8.09923335]
["bitfinex","SOLUSD",1733644801888,20.0,237.94,237.85,8.09923335]
["bitfinex","SOLUSD",1733644802073,8.09923335,237.92,237.85,8.09923335]
["bitfinex","SOLUSD",1733644803207,10.5081,237.91,237.85,8.09923335]
["bitfinex","SOLUSD",1733644806105,23.776884,237.95,237.85,8.09923335]
["bitfinex","SOLUSD",1733644806281,8.09923335,237.92,237.85,8.09923335]
["bitfinex","SOLUSD",1733644806810,8.09923335,237.9,237.78,20.25098]
["bitfinex","SOLUSD",1733644806987,8.09923335,237.91,237.79,0.12549]
["bitfinex","SOLUSD",1733644807303,8.09923335,237.9,237.81,8.09923335]
["bitfinex","SOLUSD",1733644807478,8.09923335,237.88,237.76,0.4936957]
["bitfinex","SOLUSD",1733644807674,8.09923335,237.88,237.81,8.09923335]
["bitfinex","SOLUSD",1733644807908,8.09923335,237.89,237.82,8.09923335]
["bitfinex","SOLUSD",1733644809978,8.09923335,237.89,237.77,0.25098]
["bitfinex","SOLUSD",1733644810300,8.09923335,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1733644810607,8.09923335,237.89,237.82,8.22472335]
["bitfinex","SOLUSD",1733644811677,10.5088,237.9,237.82,8.22472335]
["bitfinex","SOLUSD",1733644811872,8.09923335,237.89,237.82,8.22472335]
["bitfinex","SOLUSD",1733644812285,8.09923335,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1733644812775,10.5088,237.9,237.76,20.4936957]
["bitfinex","SOLUSD",1733644812776,8.09923335,237.85,237.76,0.4936957]
["bitfinex","SOLUSD",1733644812995,8.09923335,237.84,237.76,8.59292905]
["bitfinex","SOLUSD",1733644813198,8.09923335,237.84,237.77,0.25098]
["bitfinex","SOLUSD",1733644813393,8.09923335,237.84,237.76,8.59292905]
["bitfinex","SOLUSD",1733644814090,8.09923335,237.84,237.77,0.25098]
["bitfinex","SOLUSD",1733644816580,8.09923335,237.82,237.76,0.4936957]
["bitfinex","SOLUSD",1733644816805,8.09923335,237.8,237.76,0.4936957]
["bitfinex","SOLUSD",1733644817004,8.09923335,237.81,237.76,0.4936957]
["bitfinex","SOLUSD",1733644817493,23.776884,237.86,237.76,0.4936957]
["bitfinex","SOLUSD",1733644817692,12.70794499,237.85,237.78,8.09923335]
["bitfinex","SOLUSD",1733644817904,8.09923335,237.85,237.78,8.09923335]
["bitfinex","SOLUSD",1733644818105,8.09923335,237.84,237.77,8.22472335]
["bitfinex","SOLUSD",1733644819287,8.09923335,237.85,237.78,8.09923335]
["bitfinex","SOLUSD",1733644819678,10.5085,237.91,237.82,8.09923335]
["bitfinex","SOLUSD",1733644820114,8.09923335,237.9,237.82,8.09923335]
["bitfinex","SOLUSD",1733644820407,10.5085,237.91,237.83,0.25098]
["bitfinex","SOLUSD",1733644820608,8.09923335,237.9,237.83,8.35021335]
["bitfinex","SOLUSD",1733644820785,18.60773335,237.91,237.84,8.09923335]
["bitfinex","SOLUSD",1733644821713,8.09923335,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733644823504,8.09923335,237.92,237.85,8.09923335]
["bitfinex","SOLUSD",1733644823708,8.09923335,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733644823889,8.09923335,237.93,237.78,1.71147925]
["bitfinex","SOLUSD",1733644823890,18.60583335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644826901,4.35293389,237.98,237.9,8.09923335]
["bitfinex","SOLUSD",1733644827102,8.09923335,237.96,237.9,8.09923335]
["bitfinex","SOLUSD",1733644827417,10.5048,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1733644827590,8.09923335,237.97,237.91,0.12549]
["bitfinex","SOLUSD",1733644831011,4.11135056,238.02,237.94,8.22472335]
["bitfinex","SOLUSD",1733644831197,12.21058391,238.02,237.95,8.22472335]
["bitfinex","SOLUSD",1733644831518,8.09923335,238.01,237.95,8.22472335]
["bitfinex","SOLUSD",1733644831919,8.09923335,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1733644832309,12.21058391,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1733644832488,8.09923335,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1733644833491,8.09923335,238.01,237.96,0.12549]
["bitfinex","SOLUSD",1733644834596,8.09923335,238.01,237.95,0.25098]
["bitfinex","SOLUSD",1733644840090,8.09923335,238.01,237.96,0.25098]
["bitfinex","SOLUSD",1733644840322,8.09923335,238.02,237.96,0.25098]
["bitfinex","SOLUSD",1733644844033,18.60213335,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1733644844331,8.09923335,238.05,237.99,0.12549]
["bitfinex","SOLUSD",1733644844507,8.09923335,238.04,237.99,0.12549]
["bitfinex","SOLUSD",1733644845601,8.09923335,238.01,237.93,0.12549]
["bitfinex","SOLUSD",1733644845934,8.09923335,238.01,237.96,0.25098]
["bitfinex","SOLUSD",1733644846428,7.98923335,238.01,237.96,0.25098]
["bitfinex","SOLUSD",1733644846613,8.09923335,238.01,237.96,0.25098]
["bitfinex","SOLUSD",1733644850532,8.09923335,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733644854119,8.09923335,238.02,237.95,28.09923335]
["bitfinex","SOLUSD",1733644857138,8.09923335,238.04,237.97,8.22472335]
["bitfinex","SOLUSD",1733644857529,1.5672,238.07,237.98,8.09923335]
["bitfinex","SOLUSD",1733644857717,4.11135056,238.08,237.99,8.09923335]
["bitfinex","SOLUSD",1733644857922,8.09923335,238.06,237.99,8.09923335]
["bitfinex","SOLUSD",1733644859338,4.11135056,238.08,237.99,8.09923335]
["bitfinex","SOLUSD",1733644859723,8.09923335,238.06,237.99,8.09923335]
["bitfinex","SOLUSD",1733644859922,8.09923335,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1733644860135,8.09923335,238.05,237.99,0.12549]
["bitfinex","SOLUSD",1733644861642,8.09923335,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1733644862945,8.09923335,238.06,237.99,8.09923335]
["bitfinex","SOLUSD",1733644864024,8.09923335,238.07,238.0,8.09923335]
["bitfinex","SOLUSD",1733644867715,4.11135056,238.08,238.0,8.09923335]
["bitfinex","SOLUSD",1733644867921,8.09923335,238.07,238.0,8.09923335]
["bitfinex","SOLUSD",1733644869939,8.09923335,238.03,237.96,0.25098]
["bitfinex","SOLUSD",1733644870137,8.09923335,238.02,237.92,6.2517]
["bitfinex","SOLUSD",1733644870347,8.09923335,238.01,237.92,6.2517]
["bitfinex","SOLUSD",1733644870657,8.09923335,238.02,237.95,8.09923335]
["bitfinex","SOLUSD",1733644874257,8.09923335,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733644874456,8.09923335,238.0,237.95,20.0]
["bitfinex","SOLUSD",1733644878356,8.09923335,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733644879941,8.09923335,238.01,237.95,28.09923335]
["bitfinex","SOLUSD",1733644881159,8.09923335,238.0,237.95,20.0]
["bitfinex","SOLUSD",1733644881361,8.09923335,237.99,237.86,81.90506184]
["bitfinex","SOLUSD",1733644881662,8.09923335,237.98,237.92,8.09923335]
["bitfinex","SOLUSD",1733644882841,8.09923335,237.99,237.93,8.09923335]
["bitfinex","SOLUSD",1733644885769,8.09923335,237.99,237.9,0.12549]
["bitfinex","SOLUSD",1733644885945,8.09923335,237.99,237.93,8.09923335]
["bitfinex","SOLUSD",1733644887054,8.09923335,237.99,237.9,0.12549]
["bitfinex","SOLUSD",1733644887270,8.09923335,237.99,237.92,8.09923335]
["bitfinex","SOLUSD",1733644888065,8.09923335,238.0,237.93,8.09923335]
["bitfinex","SOLUSD",1733644888870,8.09923335,237.94,237.86,6.2427]
["bitfinex","SOLUSD",1733644889051,8.09923335,237.93,237.86,6.2427]
["bitfinex","SOLUSD",1733644889244,8.09923335,237.92,237.86,6.2427]
["bitfinex","SOLUSD",1733644889571,8.09923335,237.92,237.85,9.38203335]
["bitfinex","SOLUSD",1733644889866,8.09923335,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733644890576,10.5058,237.97,237.76,6.7363957]
["bitfinex","SOLUSD",1733644890577,8.09923335,237.87,237.76,6.7363957]
["bitfinex","SOLUSD",1733644890770,8.09923335,237.86,237.79,8.09923335]
["bitfinex","SOLUSD",1733644891254,8.09923335,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1733644891452,8.09923335,237.86,237.76,6.7363957]
["bitfinex","SOLUSD",1733644891646,1.586,237.89,237.79,8.09923335]
["bitfinex","SOLUSD",1733644891847,8.09923335,237.86,237.79,8.09923335]
["bitfinex","SOLUSD",1733644892046,8.09923335,237.85,237.78,8.09923335]
["bitfinex","SOLUSD",1733644892571,8.09923335,237.84,237.77,8.35021335]
["bitfinex","SOLUSD",1733644892776,8.09923335,237.85,237.79,20.0]
["bitfinex","SOLUSD",1733644893073,8.09923335,237.85,237.78,8.09923335]
["bitfinex","SOLUSD",1733644893649,8.09923335,237.83,237.79,20.0]
["bitfinex","SOLUSD",1733644893857,8.09923335,237.83,237.78,20.0]
["bitfinex","SOLUSD",1733644894144,8.09923335,237.83,237.76,0.4936957]
["bitfinex","SOLUSD",1733644894974,8.09923335,237.83,237.77,0.12549]
["bitfinex","SOLUSD",1733644896490,8.09923335,237.82,237.76,0.4936957]
["bitfinex","SOLUSD",1733644898484,8.09923335,237.81,237.76,0.4936957]
["bitfinex","SOLUSD",1733644898795,8.09923335,237.8,237.76,0.4936957]
["bitfinex","SOLUSD",1733644901664,8.09923335,237.81,237.76,0.4936957]
["bitfinex","SOLUSD",1733644903779,8.09923335,237.83,237.76,8.59292905]
["bitfinex","SOLUSD",1733644904173,8.09923335,237.81,237.76,0.4936957]
["bitfinex","SOLUSD",1733644906088,8.09923335,237.82,237.76,0.4936957]
["bitfinex","SOLUSD",1733644906578,8.09923335,237.83,237.76,0.4936957]
["bitfinex","SOLUSD",1733644909784,8.09923335,237.84,237.76,0.4936957]
["bitfinex","SOLUSD",1733644909992,8.09923335,237.83,237.77,0.12549]
["bitfinex","SOLUSD",1733644911276,8.09923335,237.84,237.77,8.22472335]
["bitfinex","SOLUSD",1733644911996,8.09923335,237.87,237.8,8.09923335]
["bitfinex","SOLUSD",1733644915899,10.5073,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733644916103,10.5073,237.93,237.88,8.09923335]
["bitfinex","SOLUSD",1733644916919,10.5073,237.93,237.87,8.09923335]
["bitfinex","SOLUSD",1733644917110,10.5073,237.93,237.88,8.09923335]
["bitfinex","SOLUSD",1733644918513,10.5055,237.97,237.89,8.09923335]
["bitfinex","SOLUSD",1733644918698,18.60473335,237.97,237.91,8.09923335]
["bitfinex","SOLUSD",1733644918904,18.60473335,237.97,237.9,8.09923335]
["bitfinex","SOLUSD",1733644920711,8.09923335,237.95,237.81,0.37647]
["bitfinex","SOLUSD",1733644920918,8.09923335,237.94,237.84,0.12549]
["bitfinex","SOLUSD",1733644921092,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644922313,8.09923335,237.93,237.87,8.09923335]
["bitfinex","SOLUSD",1733644923119,23.776884,237.96,237.88,8.09923335]
["bitfinex","SOLUSD",1733644923120,8.09923335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644923487,8.09923335,237.96,237.89,8.09923335]
["bitfinex","SOLUSD",1733644924508,8.09923335,237.96,237.9,8.09923335]
["bitfinex","SOLUSD",1733644924890,10.5055,237.97,237.9,8.09923335]
["bitfinex","SOLUSD",1733644925098,8.09923335,237.96,237.9,8.09923335]
["bitfinex","SOLUSD",1733644925992,8.09923335,237.95,237.89,8.09923335]
["bitfinex","SOLUSD",1733644927487,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644927693,8.09923335,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733644927909,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644928100,8.09923335,237.94,237.88,8.09923335]
["bitfinex","SOLUSD",1733644928889,10.5055,237.97,237.88,8.09923335]
["bitfinex","SOLUSD",1733644929089,8.09923335,237.94,237.88,8.09923335]
["bitfinex","SOLUSD",1733644929296,8.09923335,237.94,237.85,0.25098]
["bitfinex","SOLUSD",1733644929520,8.09923335,237.94,237.88,8.09923335]
["bitfinex","SOLUSD",1733644932916,10.5055,237.97,237.9,8.09923335]
["bitfinex","SOLUSD",1733644933131,8.09923335,237.96,237.9,8.09923335]
["bitfinex","SOLUSD",1733644934034,1.5191,238.0,237.9,8.09923335]
["bitfinex","SOLUSD",1733644934231,8.09923335,237.97,237.9,8.09923335]
["bitfinex","SOLUSD",1733644935552,1.5191,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1733644935719,1.5191,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733644935720,10.5023,238.05,237.95,8.09923335]
["bitfinex","SOLUSD",1733644935924,8.09923335,238.01,237.94,8.09923335]
["bitfinex","SOLUSD",1733644937621,10.5028,238.03,237.94,8.09923335]
["bitfinex","SOLUSD",1733644937933,8.09923335,238.01,237.94,8.09923335]
["bitfinex","SOLUSD",1733644938320,8.09923335,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733644940138,8.09923335,237.99,237.92,8.09923335]
["bitfinex","SOLUSD",1733644940349,8.09923335,237.98,237.91,28.09923335]
["bitfinex","SOLUSD",1733644940639,8.09923335,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733644940943,8.09923335,237.99,237.92,8.22472335]
["bitfinex","SOLUSD",1733644941131,8.09923335,238.0,237.93,8.09923335]
["bitfinex","SOLUSD",1733644941359,8.09923335,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1733644943312,8.09923335,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733644944248,8.09923335,237.98,237.93,0.12549]
["bitfinex","SOLUSD",1733644946221,23.776884,238.04,237.88,6.4351]
["bitfinex","SOLUSD",1733644946222,8.09923335,237.94,237.88,6.4351]
["bitfinex","SOLUSD",1733644946411,8.09923335,237.94,237.88,14.53433335]
["bitfinex","SOLUSD",1733644946615,8.09923335,237.94,237.89,0.25098]
["bitfinex","SOLUSD",1733644949063,10.5043,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1733644949224,8.09923335,237.97,237.93,0.12549]
["bitfinex","SOLUSD",1733644950845,8.09923335,237.96,237.91,8.35021335]
["bitfinex","SOLUSD",1733644951043,8.09923335,237.97,237.91,8.35021335]
["bitfinex","SOLUSD",1733644953758,8.09923335,237.97,237.91,0.25098]
["bitfinex","SOLUSD",1733644954279,8.09923335,237.96,237.88,6.4351]
["bitfinex","SOLUSD",1733644954473,8.09923335,237.96,237.89,8.09923335]
["bitfinex","SOLUSD",1733644954782,8.09923335,237.96,237.88,6.4351]
["bitfinex","SOLUSD",1733644955147,8.09923335,237.96,237.89,8.09923335]
["bitfinex","SOLUSD",1733644957281,8.09923335,237.95,237.88,6.4351]
["bitfinex","SOLUSD",1733644957459,8.09923335,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1733644957661,8.09923335,237.93,237.86,8.22472335]
["bitfinex","SOLUSD",1733644959682,8.09923335,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733644960366,8.09923335,237.91,237.85,8.09923335]
["bitfinex","SOLUSD",1733644960568,8.09923335,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1733644962483,10.5068,237.94,237.84,0.12549]
["bitfinex","SOLUSD",1733644962783,8.09923335,237.9,237.84,8.22472335]
["bitfinex","SOLUSD",1733644963560,8.09923335,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1733644963957,8.09923335,237.89,237.82,14.32413335]
["bitfinex","SOLUSD",1733644964867,8.09923335,237.88,237.82,14.32413335]
["bitfinex","SOLUSD",1733644965585,8.09923335,237.89,237.83,0.12549]
["bitfinex","SOLUSD",1733644966362,8.09923335,237.9,237.83,8.22472335]
["bitfinex","SOLUSD",1733644966562,8.09923335,237.92,237.85,8.09923335]
["bitfinex","SOLUSD",1733644967868,20.0,237.95,237.87,8.09923335]
["bitfinex","SOLUSD",1733644968065,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644968570,8.09923335,237.94,237.85,0.12549]
["bitfinex","SOLUSD",1733644968774,8.09923335,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1733644969144,8.09923335,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733644969891,8.09923335,237.93,237.87,0.12549]
["bitfinex","SOLUSD",1733644970770,8.09923335,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1733644970982,8.09923335,237.92,237.85,8.22472335]
["bitfinex","SOLUSD",1733644971283,8.09923335,237.91,237.83,20.0]
["bitfinex","SOLUSD",1733644971459,8.09923335,237.91,237.84,8.09923335]
["bitfinex","SOLUSD",1733644972574,8.09923335,237.91,237.85,8.09923335]
["bitfinex","SOLUSD",1733644973393,10.5065,237.95,237.85,8.09923335]
["bitfinex","SOLUSD",1733644973394,8.09923335,237.92,237.85,8.09923335]
["bitfinex","SOLUSD",1733644975681,8.09923335,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733644977578,10.5065,237.95,237.86,8.09923335]
["bitfinex","SOLUSD",1733644977783,8.09923335,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733644978191,10.5065,237.95,237.86,8.09923335]
["bitfinex","SOLUSD",1733644978375,8.09923335,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733644978800,10.5065,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733644979004,8.09923335,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1733644980413,10.5065,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733644980597,8.09923335,237.93,237.87,0.12549]
["bitfinex","SOLUSD",1733644981198,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644981894,23.776884,237.93,237.87,8.09923335]
["bitfinex","SOLUSD",1733644982092,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644984689,8.09923335,237.94,237.88,8.09923335]
["bitfinex","SOLUSD",1733644984874,18.60573335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644985389,18.60573335,237.95,237.83,0.25098]
["bitfinex","SOLUSD",1733644985595,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644986713,18.60573335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644986874,10.5065,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644987207,18.60573335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644988711,18.60573335,237.95,237.83,0.37647]
["bitfinex","SOLUSD",1733644989009,18.60573335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644989810,8.09923335,237.94,237.87,8.09923335]
["bitfinex","SOLUSD",1733644992212,8.09923335,237.94,237.83,0.37647]
["bitfinex","SOLUSD",1733644992414,18.60573335,237.95,237.83,0.12549]
["bitfinex","SOLUSD",1733644992714,18.60573335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644993501,18.60573335,237.95,237.83,0.12549]
["bitfinex","SOLUSD",1733644993690,18.60573335,237.95,237.88,8.09923335]
["bitfinex","SOLUSD",1733644999622,10.5065,237.95,237.89,8.09923335]
["bitfinex","SOLUSD",1733644999788,10.5065,237.95,237.9,8.09923335]
["bitfinex","SOLUSD",1733644999985,10.5065,237.95,237.91,8.09923335]
["bitfinex","SOLUSD",1733645000189,23.776884,237.97,237.91,8.09923335]
["bitfinex","SOLUSD",1733645003524,23.776884,237.97,237.83,0.12549]
["bitfinex","SOLUSD",1733645003724,31.87611735,237.97,237.9,8.09923335]
["bitfinex","SOLUSD",1733645007905,8.09923335,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733645008230,8.09923335,237.93,237.86,8.09923335]
["bitfinex","SOLUSD",1733645009334,8.09923335,237.91,237.84,8.09923335]
["bitfinex","SOLUSD",1733645009828,10.5073,237.93,237.87,8.09923335]
["bitfinex","SOLUSD",1733645010039,10.5073,237.93,237.88,8.09923335]
["bitfinex","SOLUSD",1733645010210,10.5073,237.93,237.87,8.09923335]
["bitfinex","SOLUSD",1733645011050,10.5073,237.93,237.83,20.0]
["bitfinex","SOLUSD",1733645011231,10.5073,237.93,237.87,8.09923335]
["bitfinex","SOLUSD",1733645013344,10.5073,237.93,237.88,8.09923335]
["bitfinex","SOLUSD",1733645015949,8.09923335,237.94,237.88,8.09923335]
["bitfinex","SOLUSD",1733645016434,8.09923335,237.95,237.89,8.09923335]
["bitfinex","SOLUSD",1733645020247,8.09923335,237.94,237.88,8.09923335]
["bitfinex","SOLUSD",1733645022428,8.09923335,237.92,237.81,20.0]
["bitfinex","SOLUSD",1733645022944,8.09923335,237.91,237.84,8.09923335]
["bitfinex","SOLUSD",1733645023126,8.09923335,237.91,237.85,8.09923335]
["bitfinex","SOLUSD",1733645023322,9.74803335,237.92,237.85,8.09923335]
["bitfinex","SOLUSD",1733645024225,9.74803335,237.92,237.86,8.09923335]
["bitfinex","SOLUSD",1733645024426,1.6488,237.92,237.86,8.09923335]
["bitfinex","SOLUSD",1733645029668,1.6488,237.92,237.87,8.09923335]
["bitfinex","SOLUSD",1733645030378,1.6488,237.92,237.89,8.09923335]
["bitfinex","SOLUSD",1733645030978,1.6488,237.92,237.88,8.09923335]
["bitfinex","SOLUSD",1733645034991,1.6488,237.92,237.87,8.09923335]
["bitfinex","SOLUSD",1733645035785,1.6488,237.92,237.86,8.09923335]
["bitfinex","SOLUSD",1733645040290,1.6488,237.92,237.86,8.09923335]
["bitfinex","SOLUSD",1733645041892,31.87611735,237.91,237.84,8.09923335]
["bitfinex","SOLUSD",1733645043791,8.09923335,237.87,237.78,1.66880324]
["bitfinex","SOLUSD",1733645043991,8.09923335,237.87,237.79,8.09923335]
["bitfinex","SOLUSD",1733645044245,8.09923335,237.87,237.8,8.09923335]
["bitfinex","SOLUSD",1733645044694,8.09923335,237.88,237.81,8.09923335]
["bitfinex","SOLUSD",1733645046296,8.09923335,237.87,237.8,8.09923335]
["bitfinex","SOLUSD",1733645047374,8.09923335,237.86,237.79,8.09923335]
["bitfinex","SOLUSD",1733645047697,23.776884,237.85,237.76,0.4936957]
["bitfinex","SOLUSD",1733645047904,33.52701735,237.85,237.78,8.09923335]
["bitfinex","SOLUSD",1733645048316,8.09923335,237.84,237.77,8.09923335]
["bitfinex","SOLUSD",1733645049308,8.09923335,237.84,237.76,0.4936957]
["bitfinex","SOLUSD",1733645049615,8.09923335,237.84,237.77,8.09923335]
["bitfinex","SOLUSD",1733645049810,8.09923335,237.84,237.76,0.4936957]
["bitfinex","SOLUSD",1733645049987,8.09923335,237.84,237.77,8.09923335]
["bitfinex","SOLUSD",1733645051013,31.87611735,237.83,237.76,8.59292905]
["bitfinex","SOLUSD",1733645051182,8.09923335,237.82,237.76,0.4936957]
["bitfinex","SOLUSD",1733645053809,8.09923335,237.82,237.76,8.59292905]
["bitfinex","SOLUSD",1733645054014,8.09923335,237.78,237.76,0.4936957]
["bitfinex","SOLUSD",1733645055405,25.427784,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645055590,33.52701735,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645056901,25.427784,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645057103,33.52701735,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645057493,33.77799735,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645060792,25.427784,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645060991,1.6509,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645061798,9.75013335,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645062000,33.52701735,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645063321,33.77799735,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645064398,25.678764,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645064599,33.77799735,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645068428,33.90348735,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645072528,39.53048886,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645074333,31.43125551,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645074535,39.53048886,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645081144,39.40499886,237.77,237.76,0.4936957]
["bitfinex","SOLUSD",1733645082728,39.53048886,237.77,237.76,9.57e-05]
["bitfinex","SOLUSD",1733645083034,20.12549,237.72,237.71,104.42226142]
["bitfinex","SOLUSD",1733645083243,90.25665338,237.72,237.71,104.42226142]
["bitfinex","SOLUSD",1733645084347,100.77315338,237.72,237.71,104.42226142]
["bitfinex","SOLUSD",1733645085332,100.89864338,237.72,237.71,102.09166142]
["bitfinex","SOLUSD",1733645086610,101.02413338,237.72,237.71,102.09166142]
["bitfinex","SOLUSD",1733645087908,36.37461263,237.72,237.71,102.09166142]
["bitfinex","SOLUSD",1733645088147,1.5808,237.74,237.71,102.09166142]
["bitfinex","SOLUSD",1733645088313,8.09923335,237.73,237.71,102.09166142]
["bitfinex","SOLUSD",1733645095329,8.09923335,237.72,237.71,102.09166142]
["bitfinex","SOLUSD",1733645097453,32.12709735,237.72,237.71,102.09166142]
["bitfinex","SOLUSD",1733645098730,64.52403075,237.72,237.71,99.70316142]
["bitfinex","SOLUSD",1733645099051,64.52403075,237.72,237.71,97.09036142]
["bitfinex","SOLUSD",1733645099553,32.12709735,237.72,237.71,97.09036142]
["bitfinex","SOLUSD",1733645099855,64.52403075,237.72,237.71,97.09036142]
["bitfinex","SOLUSD",1733645100863,66.26452075,237.72,237.71,94.44426142]
["bitfinex","SOLUSD",1733645101063,237.93836868,237.72,237.71,77.86746142]
["bitfinex","SOLUSD",1733645101268,237.93836868,237.72,237.52,0.4936957]
["bitfinex","SOLUSD",1733645101269,48.986884,237.68,237.53,8.09923335]
["bitfinex","SOLUSD",1733645101439,8.09923335,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645101637,8.09923335,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645101874,8.09923335,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645102179,23.776884,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645102476,8.09923335,237.6,237.53,8.09923335]
["bitfinex","SOLUSD",1733645102849,8.09923335,237.59,237.52,8.59292905]
["bitfinex","SOLUSD",1733645103166,8.09923335,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645103373,31.87611735,237.58,237.52,0.4936957]
["bitfinex","SOLUSD",1733645104872,23.776884,237.58,237.52,8.59292905]
["bitfinex","SOLUSD",1733645105171,0.12549,237.58,237.53,8.09923335]
["bitfinex","SOLUSD",1733645106177,0.12549,237.58,237.52,8.59292905]
["bitfinex","SOLUSD",1733645107573,8.09923335,237.64,237.57,8.09923335]
["bitfinex","SOLUSD",1733645107778,20.0,237.62,237.57,8.09923335]
["bitfinex","SOLUSD",1733645108154,8.09923335,237.65,237.57,8.09923335]
["bitfinex","SOLUSD",1733645108466,0.12549,237.64,237.58,8.09923335]
["bitfinex","SOLUSD",1733645108874,23.902374,237.64,237.58,8.09923335]
["bitfinex","SOLUSD",1733645109173,8.09923335,237.62,237.53,0.12549]
["bitfinex","SOLUSD",1733645109348,8.09923335,237.62,237.55,8.09923335]
["bitfinex","SOLUSD",1733645109972,23.902374,237.64,237.55,8.09923335]
["bitfinex","SOLUSD",1733645110277,8.09923335,237.62,237.55,8.09923335]
["bitfinex","SOLUSD",1733645111675,20.0,237.63,237.55,8.09923335]
["bitfinex","SOLUSD",1733645111865,8.09923335,237.62,237.56,8.09923335]
["bitfinex","SOLUSD",1733645112249,20.0,237.63,237.56,8.09923335]
["bitfinex","SOLUSD",1733645112452,8.09923335,237.62,237.56,8.09923335]
["bitfinex","SOLUSD",1733645112658,28.09923335,237.63,237.56,8.09923335]
["bitfinex","SOLUSD",1733645112889,23.776884,237.63,237.58,8.09923335]
["bitfinex","SOLUSD",1733645113354,23.902374,237.64,237.58,8.09923335]
["bitfinex","SOLUSD",1733645114551,23.776884,237.64,237.58,8.09923335]
["bitfinex","SOLUSD",1733645114877,10.5172,237.71,237.63,8.09923335]
["bitfinex","SOLUSD",1733645115089,8.09923335,237.7,237.63,8.09923335]
["bitfinex","SOLUSD",1733645115781,10.5172,237.71,237.64,8.09923335]
["bitfinex","SOLUSD",1733645116182,8.09923335,237.7,237.64,8.09923335]
["bitfinex","SOLUSD",1733645116352,10.5172,237.71,237.65,8.09923335]
["bitfinex","SOLUSD",1733645116353,18.61643335,237.71,237.65,8.09923335]
["bitfinex","SOLUSD",1733645117964,23.776884,237.7,237.65,8.09923335]
["bitfinex","SOLUSD",1733645118284,23.776884,237.7,237.6,0.12549]
["bitfinex","SOLUSD",1733645118285,31.87611735,237.7,237.64,8.09923335]
["bitfinex","SOLUSD",1733645118676,8.09923335,237.69,237.63,8.09923335]
["bitfinex","SOLUSD",1733645118886,8.09923335,237.69,237.62,8.09923335]
["bitfinex","SOLUSD",1733645119065,32.12709735,237.68,237.61,8.09923335]
["bitfinex","SOLUSD",1733645119383,8.09923335,237.66,237.59,15.57503335]
["bitfinex","SOLUSD",1733645120489,8.09923335,237.66,237.54,27.4758]
["bitfinex","SOLUSD",1733645120661,8.09923335,237.65,237.59,8.09923335]
["bitfinex","SOLUSD",1733645121859,8.09923335,237.66,237.59,8.09923335]
["bitfinex","SOLUSD",1733645122360,8.09923335,237.66,237.54,27.4758]
["bitfinex","SOLUSD",1733645122361,8.09923335,237.66,237.6,8.09923335]
["bitfinex","SOLUSD",1733645125571,8.09923335,237.65,237.55,0.12549]
["bitfinex","SOLUSD",1733645125785,8.09923335,237.65,237.58,8.09923335]
["bitfinex","SOLUSD",1733645128187,31.87611735,237.64,237.58,8.09923335]
["bitfinex","SOLUSD",1733645128494,8.09923335,237.63,237.57,8.09923335]
["bitfinex","SOLUSD",1733645130089,31.87611735,237.64,237.57,8.09923335]
["bitfinex","SOLUSD",1733645130503,31.87611735,237.64,237.58,8.09923335]
["bitfinex","SOLUSD",1733645130790,8.09923335,237.63,237.54,27.4758]
["bitfinex","SOLUSD",1733645130990,8.09923335,237.63,237.57,8.09923335]
["bitfinex","SOLUSD",1733645131285,8.22472335,237.63,237.52,0.4936957]
["bitfinex","SOLUSD",1733645131491,23.776884,237.62,237.57,8.09923335]
["bitfinex","SOLUSD",1733645132364,23.902374,237.63,237.57,8.09923335]
["bitfinex","SOLUSD",1733645132989,8.09923335,237.6,237.53,8.09923335]
["bitfinex","SOLUSD",1733645133194,31.87611735,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645133489,31.87611735,237.59,237.52,8.59292905]
["bitfinex","SOLUSD",1733645133693,23.776884,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645135793,23.776884,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645136090,23.776884,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645136668,23.776884,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645136987,23.776884,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645138902,23.776884,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645139106,23.776884,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645139906,0.25098,237.58,237.52,0.4936957]
["bitfinex","SOLUSD",1733645140110,0.25098,237.58,237.52,8.59292905]
["bitfinex","SOLUSD",1733645140680,8.35021335,237.58,237.52,0.4936957]
["bitfinex","SOLUSD",1733645140878,23.776884,237.57,237.52,0.4936957]
["bitfinex","SOLUSD",1733645141508,8.09923335,237.6,237.54,8.09923335]
["bitfinex","SOLUSD",1733645141688,24.027864,237.59,237.54,7.59923335]
["bitfinex","SOLUSD",1733645142081,24.027864,237.59,237.52,0.4936957]
["bitfinex","SOLUSD",1733645142483,24.027864,237.59,237.54,8.09923335]
["bitfinex","SOLUSD",1733645146498,24.027864,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645147182,0.12549,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645147384,23.902374,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645155289,8.22472335,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645155492,23.776884,237.58,237.53,8.09923335]
["bitfinex","SOLUSD",1733645156695,23.776884,237.58,237.52,0.4936957]
["bitfinex","SOLUSD",1733645156994,23.776884,237.58,237.53,8.09923335]
["bitfinex","SOLUSD",1733645158719,23.776884,237.58,237.54,8.09923335]
["bitfinex","SOLUSD",1733645158902,0.12549,237.58,237.54,8.09923335]
["bitfinex","SOLUSD",1733645159818,23.776884,237.59,237.54,8.09923335]
["bitfinex","SOLUSD",1733645161398,31.87611735,237.59,237.53,8.09923335]
["bitfinex","SOLUSD",1733645161588,8.35021335,237.58,237.52,8.59292905]
["bitfinex","SOLUSD",1733645161918,0.25098,237.58,237.53,8.09923335]
["bitfinex","SOLUSD",1733645163195,8.35021335,237.58,237.52,0.4936957]
["bitfinex","SOLUSD",1733645163390,0.25098,237.58,237.52,0.4936957]
["bitfinex","SOLUSD",1733645163619,0.25098,237.58,237.53,8.09923335]
["bitfinex","SOLUSD",1733645164348,0.25098,237.58,237.52,8.59292905]
["bitfinex","SOLUSD",1733645167821,0.25098,237.58,237.53,8.09923335]
["bitfinex","SOLUSD",1733645169205,0.25098,237.58,237.52,0.4936957]
["bitfinex","SOLUSD",1733645169405,0.25098,237.58,237.53,8.09923335]
["bitfinex","SOLUSD",1733645171236,1.5901,237.57,237.52,0.4936957]
["bitfinex","SOLUSD",1733645171534,1.5901,237.57,237.54,8.09923335]
["bitfinex","SOLUSD",1733645171859,1.5901,237.57,237.52,0.4936957]
["bitfinex","SOLUSD",1733645171860,1.5901,237.57,237.55,8.09923335]
["bitfinex","SOLUSD",1733645172334,1.5901,237.57,237.54,8.09923335]
["bitfinex","SOLUSD",1733645172696,1.5901,237.57,237.52,0.4936957]
["bitfinex","SOLUSD",1733645172905,1.5901,237.57,237.53,8.09923335]
["bitfinex","SOLUSD",1733645173531,1.5901,237.57,237.52,8.59292905]
["bitfinex","SOLUSD",1733645174309,9.68933335,237.57,237.52,0.4936957]
["bitfinex","SOLUSD",1733645174728,8.22472335,237.53,237.52,0.4936957]
["bitfinex","SOLUSD",1733645174931,32.00160735,237.53,237.52,0.4936957]
["bitfinex","SOLUSD",1733645175233,32.12709735,237.53,237.52,0.4936957]
["bitfinex","SOLUSD",1733645175626,32.25258735,237.53,237.52,0.4936957]
["bitfinex","SOLUSD",1733645177163,33.79928735,237.53,237.52,0.4936957]
["bitfinex","SOLUSD",1733645178238,25.700054,237.53,237.52,0.4936957]
["bitfinex","SOLUSD",1733645178445,33.79928735,237.53,237.52,0.4936957]
["bitfinex","SOLUSD",1733645178766,33.79928735,237.53,237.52,9.57e-05]
["bitfinex","SOLUSD",1733645178954,20.12549,237.48,237.4,8.09923335]
["bitfinex","SOLUSD",1733645179158,8.09923335,237.45,237.31,6.5758]
["bitfinex","SOLUSD",1733645179336,8.09923335,237.43,237.31,6.5758]
["bitfinex","SOLUSD",1733645179541,0.12549,237.42,237.37,8.09923335]
["bitfinex","SOLUSD",1733645180138,20.0,237.4,237.29,0.4936957]
["bitfinex","SOLUSD",1733645180332,0.12549,237.39,237.29,0.4936957]
["bitfinex","SOLUSD",1733645180535,0.12549,237.39,237.34,8.09923335]
["bitfinex","SOLUSD",1733645180856,0.12549,237.39,237.35,8.09923335]
["bitfinex","SOLUSD",1733645181234,0.12549,237.39,237.29,0.4936957]
["bitfinex","SOLUSD",1733645181641,20.0,237.4,237.34,8.09923335]
["bitfinex","SOLUSD",1733645181835,20.0,237.4,237.35,8.09923335]
["bitfinex","SOLUSD",1733645182256,20.0,237.4,237.29,0.4936957]
["bitfinex","SOLUSD",1733645182257,8.09923335,237.41,237.29,0.4936957]
["bitfinex","SOLUSD",1733645182430,8.09923335,237.41,237.34,8.09923335]
["bitfinex","SOLUSD",1733645182637,8.09923335,237.41,237.29,0.4936957]
["bitfinex","SOLUSD",1733645182932,8.09923335,237.41,237.34,8.09923335]
["bitfinex","SOLUSD",1733645183162,0.25098,237.4,237.29,0.4936957]
["bitfinex","SOLUSD",1733645183336,0.25098,237.4,237.34,8.09923335]
["bitfinex","SOLUSD",1733645185959,0.25098,237.39,237.34,8.09923335]
["bitfinex","SOLUSD",1733645186467,0.12549,237.4,237.34,8.09923335]
["bitfinex","SOLUSD",1733645186667,0.25098,237.4,237.34,8.09923335]
["bitfinex","SOLUSD",1733645187979,0.12549,237.39,237.33,8.09923335]
["bitfinex","SOLUSD",1733645188655,0.12549,237.37,237.29,0.4936957]
["bitfinex","SOLUSD",1733645188845,0.12549,237.37,237.32,8.09923335]
["bitfinex","SOLUSD",1733645189548,0.12549,237.38,237.33,8.09923335]
["bitfinex","SOLUSD",1733645189998,0.25098,237.39,237.33,8.09923335]
["bitfinex","SOLUSD",1733645190642,0.25098,237.39,237.29,0.4936957]
["bitfinex","SOLUSD",1733645190643,8.09923335,237.38,237.29,0.4936957]
["bitfinex","SOLUSD",1733645190865,8.09923335,237.36,237.29,8.59292905]
["bitfinex","SOLUSD",1733645191174,0.12549,237.35,237.29,8.59292905]
["bitfinex","SOLUSD",1733645192064,0.12549,237.35,237.31,8.09923335]
["bitfinex","SOLUSD",1733645192360,12.0759,237.44,237.34,8.09923335]
["bitfinex","SOLUSD",1733645192544,12.0759,237.44,237.33,8.09923335]
["bitfinex","SOLUSD",1733645192545,8.09923335,237.4,237.33,8.09923335]
["bitfinex","SOLUSD",1733645193160,8.09923335,237.39,237.32,8.09923335]
["bitfinex","SOLUSD",1733645193769,8.09923335,237.38,237.31,8.09923335]
["bitfinex","SOLUSD",1733645193977,8.22472335,237.37,237.3,8.09923335]
["bitfinex","SOLUSD",1733645194154,8.09923335,237.36,237.29,8.59292905]
["bitfinex","SOLUSD",1733645194400,0.12549,237.35,237.29,8.59292905]
["bitfinex","SOLUSD",1733645194854,0.12549,237.35,237.29,0.4936957]
["bitfinex","SOLUSD",1733645195047,0.12549,237.35,237.31,8.09923335]
["bitfinex","SOLUSD",1733645195564,0.12549,237.36,237.3,8.09923335]
["bitfinex","SOLUSD",1733645195877,0.12549,237.35,237.3,8.09923335]
["bitfinex","SOLUSD",1733645196788,0.12549,237.35,237.29,0.4936957]
["bitfinex","SOLUSD",1733645197079,0.12549,237.35,237.3,8.09923335]
["bitfinex","SOLUSD",1733645197373,0.12549,237.35,237.31,8.09923335]
["bitfinex","SOLUSD",1733645199569,0.12549,237.35,237.29,0.4936957]
["bitfinex","SOLUSD",1733645199775,0.12549,237.35,237.31,8.09923335]
["bitfinex","SOLUSD",1733645201186,0.12549,237.35,237.34,8.09923335]
["bitfinex","SOLUSD",1733645201542,1.6094,237.36,237.34,8.09923335]
["bitfinex","SOLUSD",1733645202460,0.12549,237.35,237.33,8.09923335]
["bitfinex","SOLUSD",1733645202879,20.0,237.23,237.06,39.49797246]
["bitfinex","SOLUSD",1733645203176,25.25,237.28,237.0,5.40131039]
["bitfinex","SOLUSD",1733645203177,23.902374,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645203381,1.6094,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645203678,0.12549,237.17,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645203975,0.25098,237.17,237.1,8.09923335]
["bitfinex","SOLUSD",1733645204273,0.12549,237.17,237.12,8.09923335]
["bitfinex","SOLUSD",1733645204466,0.12549,237.22,237.05,5.0000957]
["bitfinex","SOLUSD",1733645204654,8.09923335,237.19,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645204849,0.12549,237.18,237.1,8.09923335]
["bitfinex","SOLUSD",1733645205052,0.12549,237.18,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645205262,28.09923335,237.12,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645205442,5.27616582,237.2,237.08,8.09923335]
["bitfinex","SOLUSD",1733645205639,8.09923335,237.16,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645205858,8.09923335,237.17,237.08,8.09923335]
["bitfinex","SOLUSD",1733645206040,0.12549,237.16,237.08,8.09923335]
["bitfinex","SOLUSD",1733645206262,0.12549,237.18,237.1,8.09923335]
["bitfinex","SOLUSD",1733645207154,0.12549,237.18,237.12,8.09923335]
["bitfinex","SOLUSD",1733645207665,0.12549,237.18,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645207867,0.12549,237.18,237.05,20.0000957]
["bitfinex","SOLUSD",1733645208071,32.00160735,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733645208372,23.902374,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733645208678,23.902374,237.18,237.11,12.81035948]
["bitfinex","SOLUSD",1733645208877,0.12549,237.17,237.11,12.81035948]
["bitfinex","SOLUSD",1733645209253,0.12549,237.17,237.05,20.0000957]
["bitfinex","SOLUSD",1733645209468,0.12549,237.17,237.11,12.81035948]
["bitfinex","SOLUSD",1733645209975,23.902374,237.14,237.07,12.81035948]
["bitfinex","SOLUSD",1733645210178,0.25098,237.13,237.07,12.81035948]
["bitfinex","SOLUSD",1733645210560,0.12549,237.12,237.07,12.81035948]
["bitfinex","SOLUSD",1733645211958,32.81035948,237.19,237.1,12.81035948]
["bitfinex","SOLUSD",1733645212167,32.81035948,237.19,237.12,12.81035948]
["bitfinex","SOLUSD",1733645212476,32.81035948,237.19,237.11,12.81035948]
["bitfinex","SOLUSD",1733645212779,12.81035948,237.18,237.11,12.81035948]
["bitfinex","SOLUSD",1733645213076,20.0,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645213282,20.0,237.09,237.05,12.81045518]
["bitfinex","SOLUSD",1733645213482,0.25098,237.12,237.07,12.81035948]
["bitfinex","SOLUSD",1733645213687,0.12549,237.11,237.07,12.81035948]
["bitfinex","SOLUSD",1733645213873,0.12549,237.11,237.06,12.81035948]
["bitfinex","SOLUSD",1733645214295,0.25098,237.12,237.06,12.81035948]
["bitfinex","SOLUSD",1733645215766,0.12549,237.12,237.05,12.81045518]
["bitfinex","SOLUSD",1733645216585,12.93584948,237.12,237.05,12.81045518]
["bitfinex","SOLUSD",1733645217087,23.776884,237.11,237.05,12.81045518]
["bitfinex","SOLUSD",1733645217395,23.776884,237.11,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645217773,36.58724348,237.11,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645218095,12.81035948,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645218304,12.81035948,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645218475,36.71273348,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645218795,5.0053229,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645218796,12.81035948,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645218975,12.81035948,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645219879,12.81035948,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645221500,12.81035948,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645221794,12.81035948,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645222478,12.81035948,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645223166,12.81035948,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645223569,12.81035948,237.11,237.05,12.81045518]
["bitfinex","SOLUSD",1733645223795,12.81035948,237.15,237.09,12.81035948]
["bitfinex","SOLUSD",1733645224174,12.81035948,237.14,237.07,12.81035948]
["bitfinex","SOLUSD",1733645224422,12.81035948,237.14,237.08,12.81035948]
["bitfinex","SOLUSD",1733645224578,12.81035948,237.15,237.08,12.81035948]
["bitfinex","SOLUSD",1733645224774,12.81035948,237.15,237.09,12.81035948]
["bitfinex","SOLUSD",1733645225480,12.81035948,237.16,237.09,12.81035948]
["bitfinex","SOLUSD",1733645226173,12.81035948,237.16,237.1,12.81035948]
["bitfinex","SOLUSD",1733645226573,0.12549,237.15,237.09,12.81035948]
["bitfinex","SOLUSD",1733645227509,12.81035948,237.15,237.09,12.81035948]
["bitfinex","SOLUSD",1733645227795,12.81035948,237.15,237.08,12.81035948]
["bitfinex","SOLUSD",1733645228599,8.20094784,237.14,237.07,8.20094784]
["bitfinex","SOLUSD",1733645229311,8.20094784,237.13,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645229599,23.902374,237.18,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645229600,8.20094784,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645229972,8.20094784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645231505,8.20094784,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645231691,5.0053229,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645231924,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645232280,8.32643784,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645232772,8.20094784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645233307,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645234310,14.3583024,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645236498,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645236893,8.20094784,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645237407,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645237614,8.20094784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645238113,12.87274852,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645238319,18.90461308,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645238808,6.15735456,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645239896,4.67180068,237.1,237.07,8.20094784]
["bitfinex","SOLUSD",1733645240199,4.67180068,237.1,237.06,8.20094784]
["bitfinex","SOLUSD",1733645240392,0.25098,237.11,237.07,8.20094784]
["bitfinex","SOLUSD",1733645240907,6.28284456,237.11,237.07,8.20094784]
["bitfinex","SOLUSD",1733645241085,6.03186456,237.1,237.07,8.20094784]
["bitfinex","SOLUSD",1733645241411,6.03186456,237.1,237.06,8.20094784]
["bitfinex","SOLUSD",1733645242914,8.20094784,237.12,237.06,8.20094784]
["bitfinex","SOLUSD",1733645243915,8.20094784,237.11,237.06,8.20094784]
["bitfinex","SOLUSD",1733645245716,8.32643784,237.12,237.06,8.20094784]
["bitfinex","SOLUSD",1733645246977,8.20094784,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645247180,0.12549,237.11,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645247386,8.20094784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645248178,8.32643784,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645248387,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645248581,0.12549,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645249006,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645249308,14.3583024,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645250395,4.66415957,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645250591,10.5439,237.11,237.06,8.20094784]
["bitfinex","SOLUSD",1733645251018,18.74484784,237.11,237.05,8.20104354]
["bitfinex","SOLUSD",1733645252343,0.12549,237.1,237.05,8.20104354]
["bitfinex","SOLUSD",1733645253811,8.20094784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645254035,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645255944,0.12549,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645256148,8.20094784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645258651,0.12549,237.14,237.07,8.20094784]
["bitfinex","SOLUSD",1733645258952,0.25098,237.14,237.07,8.20094784]
["bitfinex","SOLUSD",1733645259147,8.20094784,237.13,237.07,8.20094784]
["bitfinex","SOLUSD",1733645261149,8.20094784,237.12,237.06,8.20094784]
["bitfinex","SOLUSD",1733645262750,8.20094784,237.13,237.07,8.20094784]
["bitfinex","SOLUSD",1733645263158,8.20094784,237.12,237.06,8.20094784]
["bitfinex","SOLUSD",1733645264957,8.20094784,237.13,237.06,8.20094784]
["bitfinex","SOLUSD",1733645267449,8.20094784,237.13,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645267450,8.20094784,237.12,237.05,8.20104354]
["bitfinex","SOLUSD",1733645268334,8.20094784,237.12,237.06,8.20094784]
["bitfinex","SOLUSD",1733645269631,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645269823,8.20094784,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645270224,8.20094784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645271126,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645271326,8.45192784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645272359,0.25098,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645272567,8.45192784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645281268,0.12549,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645281470,5.43393005,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645281643,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645282343,8.20094784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645282966,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645283546,0.12549,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645283766,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645296418,0.12549,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645296601,8.32643784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645303803,6.24992551,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645304002,10.5422,237.14,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645304210,8.20094784,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645304432,8.20094784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645305202,10.5422,237.14,237.07,8.20094784]
["bitfinex","SOLUSD",1733645305401,8.20094784,237.1,237.06,1.5521]
["bitfinex","SOLUSD",1733645305606,8.20094784,237.09,237.06,1.5521]
["bitfinex","SOLUSD",1733645305809,8.20094784,237.1,237.06,1.5521]
["bitfinex","SOLUSD",1733645306902,0.12549,237.18,237.06,9.75304784]
["bitfinex","SOLUSD",1733645307198,8.20094784,237.1,237.06,1.5521]
["bitfinex","SOLUSD",1733645307815,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645309621,8.20094784,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645310509,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645311699,0.12549,237.1,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645311904,0.12549,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645312228,8.32643784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645312435,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645312815,0.12549,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645313025,8.20094784,237.09,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645313206,23.902374,237.17,237.06,8.20094784]
["bitfinex","SOLUSD",1733645313409,0.25098,237.11,237.05,8.20104354]
["bitfinex","SOLUSD",1733645313711,8.45192784,237.11,237.05,8.20104354]
["bitfinex","SOLUSD",1733645314425,8.20094784,237.08,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645315813,8.32643784,237.07,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645316218,8.20094784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645316533,8.45192784,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645318813,32.22881184,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645320548,32.35430184,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645320712,36.89007196,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645322537,73.79172514,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645326127,68.11775107,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645328252,72.35125261,237.06,237.05,9.57e-05]
["bitfinex","SOLUSD",1733645329135,72.35125261,237.06,237.0,0.401402]
["bitfinex","SOLUSD",1733645329136,20.0,237.03,237.0,0.401402]
["bitfinex","SOLUSD",1733645329454,52.22881184,237.01,237.0,0.401402]
["bitfinex","SOLUSD",1733645329956,0.12549,236.99,236.91,14.39344984]
["bitfinex","SOLUSD",1733645330278,0.25098,236.99,236.91,6.192502]
["bitfinex","SOLUSD",1733645330556,0.12549,236.96,236.91,14.39344984]
["bitfinex","SOLUSD",1733645331242,0.25098,236.96,236.91,6.192502]
["bitfinex","SOLUSD",1733645331550,8.45192784,236.96,236.91,6.192502]
["bitfinex","SOLUSD",1733645331854,0.25098,236.96,236.91,6.192502]
["bitfinex","SOLUSD",1733645332037,8.45192784,236.96,236.91,6.192502]
["bitfinex","SOLUSD",1733645333046,0.25098,236.96,236.91,6.192502]
["bitfinex","SOLUSD",1733645333647,32.22881184,236.96,236.91,6.192502]
["bitfinex","SOLUSD",1733645335339,8.20094784,236.95,236.91,6.192502]
["bitfinex","SOLUSD",1733645335546,0.12549,236.94,236.91,6.192502]
["bitfinex","SOLUSD",1733645335856,0.12549,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733645336047,0.12549,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645337457,23.902374,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645339253,0.12549,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645339632,23.902374,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645339833,10.5512,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733645340056,20.0,236.95,236.9,13.19726827]
["bitfinex","SOLUSD",1733645340273,8.20094784,236.97,236.91,8.20094784]
["bitfinex","SOLUSD",1733645340442,8.20094784,236.96,236.9,13.19726827]
["bitfinex","SOLUSD",1733645340966,8.20094784,236.97,236.91,8.20094784]
["bitfinex","SOLUSD",1733645341343,5.97767911,237.02,236.93,8.20094784]
["bitfinex","SOLUSD",1733645341660,0.12549,236.98,236.93,8.20094784]
["bitfinex","SOLUSD",1733645341860,8.20094784,236.99,236.93,8.20094784]
["bitfinex","SOLUSD",1733645342743,0.25098,236.98,236.93,8.20094784]
["bitfinex","SOLUSD",1733645343085,8.32643784,236.98,236.92,8.20094784]
["bitfinex","SOLUSD",1733645343250,8.20094784,236.97,236.91,8.20094784]
["bitfinex","SOLUSD",1733645344160,8.32643784,236.96,236.9,13.19726827]
["bitfinex","SOLUSD",1733645344545,0.12549,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733645344855,0.12549,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645345547,23.902374,236.95,236.9,4.99632043]
["bitfinex","SOLUSD",1733645345752,32.10332184,236.95,236.9,4.99632043]
["bitfinex","SOLUSD",1733645345965,8.20094784,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733645346581,0.12549,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645347068,0.25098,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645347572,0.12549,236.94,236.9,4.99632043]
["bitfinex","SOLUSD",1733645347766,8.20094784,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645347950,0.12549,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645351964,8.45192784,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645352677,8.20094784,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645353383,0.12549,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645353564,0.12549,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645353766,8.32643784,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645354885,8.20094784,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645355063,8.32643784,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645355384,8.45192784,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645357574,0.25098,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645357884,8.45192784,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645362382,0.25098,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645362594,5.52952963,236.95,236.9,4.99632043]
["bitfinex","SOLUSD",1733645362876,8.20094784,236.98,236.92,8.20094784]
["bitfinex","SOLUSD",1733645364877,8.20094784,236.97,236.92,8.20094784]
["bitfinex","SOLUSD",1733645365385,8.20094784,236.97,236.91,8.20094784]
["bitfinex","SOLUSD",1733645365903,23.902374,237.0,236.93,8.20094784]
["bitfinex","SOLUSD",1733645366067,8.32643784,236.99,236.93,8.20094784]
["bitfinex","SOLUSD",1733645366388,0.12549,236.98,236.94,8.20094784]
["bitfinex","SOLUSD",1733645367395,8.20094784,237.04,236.97,8.20094784]
["bitfinex","SOLUSD",1733645367600,18.74754784,237.05,236.99,8.20094784]
["bitfinex","SOLUSD",1733645368470,10.5466,237.05,237.01,8.20094784]
["bitfinex","SOLUSD",1733645368793,3.77233068,237.08,237.01,8.20094784]
["bitfinex","SOLUSD",1733645368794,8.20094784,237.07,237.01,8.20094784]
["bitfinex","SOLUSD",1733645368978,0.12549,237.05,237.01,8.20094784]
["bitfinex","SOLUSD",1733645369801,3.77233068,237.08,237.01,8.20094784]
["bitfinex","SOLUSD",1733645369977,8.32643784,237.06,237.01,8.20094784]
["bitfinex","SOLUSD",1733645370895,8.32643784,237.07,237.01,8.20094784]
["bitfinex","SOLUSD",1733645371094,5.77652963,237.09,237.03,8.20094784]
["bitfinex","SOLUSD",1733645371293,5.77652963,237.09,237.05,8.20094784]
["bitfinex","SOLUSD",1733645371593,5.77652963,237.09,237.03,6.0808]
["bitfinex","SOLUSD",1733645371594,5.77652963,237.09,237.04,8.20094784]
["bitfinex","SOLUSD",1733645372380,0.25098,237.09,237.04,8.20094784]
["bitfinex","SOLUSD",1733645372590,8.45192784,237.09,237.03,14.28174784]
["bitfinex","SOLUSD",1733645372774,8.20094784,237.1,237.04,8.20094784]
["bitfinex","SOLUSD",1733645373666,5.39007911,237.11,237.06,8.20094784]
["bitfinex","SOLUSD",1733645373974,13.59102695,237.11,237.06,8.20094784]
["bitfinex","SOLUSD",1733645374392,8.20094784,237.09,237.03,14.28174784]
["bitfinex","SOLUSD",1733645374893,8.20094784,237.11,237.05,8.20094784]
["bitfinex","SOLUSD",1733645375304,8.20094784,237.1,237.04,8.20094784]
["bitfinex","SOLUSD",1733645376102,8.20094784,237.09,237.03,14.28174784]
["bitfinex","SOLUSD",1733645376796,8.20094784,237.1,237.04,8.20094784]
["bitfinex","SOLUSD",1733645378403,8.20094784,237.05,237.03,6.0808]
["bitfinex","SOLUSD",1733645378702,8.20094784,237.05,237.02,1.5436]
["bitfinex","SOLUSD",1733645379600,8.20094784,237.03,236.97,6.2617]
["bitfinex","SOLUSD",1733645379789,8.20094784,236.99,236.97,6.2617]
["bitfinex","SOLUSD",1733645379989,8.20094784,237.0,236.97,6.2617]
["bitfinex","SOLUSD",1733645381680,8.20094784,236.99,236.96,1.5527]
["bitfinex","SOLUSD",1733645381880,8.20094784,236.99,236.92,14.46264784]
["bitfinex","SOLUSD",1733645382610,8.20094784,236.97,236.92,6.2617]
["bitfinex","SOLUSD",1733645383183,0.25098,237.01,236.94,8.20094784]
["bitfinex","SOLUSD",1733645383385,8.45192784,237.01,236.94,8.20094784]
["bitfinex","SOLUSD",1733645384309,8.20094784,237.0,236.92,6.2617]
["bitfinex","SOLUSD",1733645384512,8.20094784,237.0,236.93,8.20094784]
["bitfinex","SOLUSD",1733645385890,0.25098,237.01,236.94,8.20094784]
["bitfinex","SOLUSD",1733645385891,8.45192784,237.01,236.94,8.20094784]
["bitfinex","SOLUSD",1733645386087,4.3645529,237.02,236.98,8.20094784]
["bitfinex","SOLUSD",1733645386303,8.20094784,237.04,236.98,8.20094784]
["bitfinex","SOLUSD",1733645388310,5.62841245,237.05,236.92,6.2617]
["bitfinex","SOLUSD",1733645388311,0.25098,237.05,236.99,8.20094784]
["bitfinex","SOLUSD",1733645388608,0.25098,237.05,236.92,6.2617]
["bitfinex","SOLUSD",1733645388609,0.25098,237.05,237.0,8.20094784]
["bitfinex","SOLUSD",1733645389220,0.25098,237.05,236.99,8.20094784]
["bitfinex","SOLUSD",1733645390601,8.20094784,237.06,237.0,8.20094784]
["bitfinex","SOLUSD",1733645390805,8.20094784,237.08,237.02,8.20094784]
["bitfinex","SOLUSD",1733645391014,21.67213096,237.11,237.04,8.20094784]
["bitfinex","SOLUSD",1733645391188,8.20094784,237.1,237.04,8.20094784]
["bitfinex","SOLUSD",1733645393620,11.12833096,237.11,237.04,8.20094784]
["bitfinex","SOLUSD",1733645393932,0.12549,237.09,237.04,8.20094784]
["bitfinex","SOLUSD",1733645394095,0.12549,237.1,237.05,8.20094784]
["bitfinex","SOLUSD",1733645394303,0.12549,237.11,237.06,8.20094784]
["bitfinex","SOLUSD",1733645394815,0.25098,237.11,237.06,8.20094784]
["bitfinex","SOLUSD",1733645396139,8.32643784,237.11,237.05,8.20094784]
["bitfinex","SOLUSD",1733645397400,8.20094784,237.1,237.04,8.20094784]
["bitfinex","SOLUSD",1733645399228,0.25098,237.14,237.05,8.20094784]
["bitfinex","SOLUSD",1733645399447,8.20094784,237.11,237.05,8.20094784]
["bitfinex","SOLUSD",1733645400303,0.25098,237.14,237.07,8.20094784]
["bitfinex","SOLUSD",1733645400515,0.12549,237.12,237.07,8.20094784]
["bitfinex","SOLUSD",1733645401918,0.12549,237.14,237.01,6.2617]
["bitfinex","SOLUSD",1733645402107,8.32643784,237.14,237.08,8.20094784]
["bitfinex","SOLUSD",1733645403703,8.20094784,237.13,237.07,8.20094784]
["bitfinex","SOLUSD",1733645404026,3.92861957,237.15,237.03,4.99990839]
["bitfinex","SOLUSD",1733645404325,3.92861957,237.15,237.1,8.20094784]
["bitfinex","SOLUSD",1733645404709,8.20094784,237.16,237.1,8.20094784]
["bitfinex","SOLUSD",1733645405605,13.8199714,237.17,237.11,8.20094784]
["bitfinex","SOLUSD",1733645405802,0.12549,237.19,237.12,8.20094784]
["bitfinex","SOLUSD",1733645406005,8.20094784,237.18,237.12,8.20094784]
["bitfinex","SOLUSD",1733645406206,8.20094784,237.17,237.11,8.20094784]
["bitfinex","SOLUSD",1733645407543,0.12549,237.16,237.11,8.20094784]
["bitfinex","SOLUSD",1733645407910,4.06049735,237.22,237.15,8.20094784]
["bitfinex","SOLUSD",1733645408115,8.20094784,237.21,237.15,8.20094784]
["bitfinex","SOLUSD",1733645408513,0.12549,237.2,237.15,8.20094784]
["bitfinex","SOLUSD",1733645408816,10.5368,237.27,237.17,8.20094784]
["bitfinex","SOLUSD",1733645409014,8.20094784,237.23,237.17,8.20094784]
["bitfinex","SOLUSD",1733645410655,0.25098,237.22,237.17,8.20094784]
["bitfinex","SOLUSD",1733645410944,8.20094784,237.25,237.19,8.20094784]
["bitfinex","SOLUSD",1733645411439,4.06049735,237.28,237.21,8.20094784]
["bitfinex","SOLUSD",1733645411646,8.20094784,237.27,237.21,8.20094784]
["bitfinex","SOLUSD",1733645412023,4.06049735,237.28,237.22,8.20094784]
["bitfinex","SOLUSD",1733645412024,8.20094784,237.28,237.22,8.20094784]
["bitfinex","SOLUSD",1733645412224,0.12549,237.27,237.22,8.20094784]
["bitfinex","SOLUSD",1733645414508,0.25098,237.27,237.22,8.20094784]
["bitfinex","SOLUSD",1733645414711,0.25098,237.27,237.21,8.20094784]
["bitfinex","SOLUSD",1733645416139,8.20094784,237.29,237.23,8.20094784]
["bitfinex","SOLUSD",1733645416656,0.12549,237.28,237.23,8.20094784]
["bitfinex","SOLUSD",1733645416964,0.12549,237.28,237.24,8.20094784]
["bitfinex","SOLUSD",1733645417536,8.20094784,237.3,237.24,8.20094784]
["bitfinex","SOLUSD",1733645417851,0.12549,237.29,237.23,8.20094784]
["bitfinex","SOLUSD",1733645418548,0.12549,237.28,237.23,8.20094784]
["bitfinex","SOLUSD",1733645418756,0.12549,237.31,237.25,8.20094784]
["bitfinex","SOLUSD",1733645418944,8.32643784,237.31,237.25,8.20094784]
["bitfinex","SOLUSD",1733645419862,0.12549,237.3,237.25,8.20094784]
["bitfinex","SOLUSD",1733645422350,8.20094784,237.29,237.23,8.20094784]
["bitfinex","SOLUSD",1733645423467,8.20094784,237.3,237.24,8.20094784]
["bitfinex","SOLUSD",1733645424062,6.2291,237.41,237.28,8.20094784]
["bitfinex","SOLUSD",1733645424269,6.2291,237.41,237.19,6.436]
["bitfinex","SOLUSD",1733645424270,0.12549,237.34,237.29,8.20094784]
["bitfinex","SOLUSD",1733645424678,10.5315,237.39,237.3,8.20094784]
["bitfinex","SOLUSD",1733645424849,8.20094784,237.36,237.3,8.20094784]
["bitfinex","SOLUSD",1733645425950,0.12549,237.36,237.31,8.20094784]
["bitfinex","SOLUSD",1733645426486,0.25098,237.36,237.31,8.20094784]
["bitfinex","SOLUSD",1733645427075,0.12549,237.36,237.33,8.20094784]
["bitfinex","SOLUSD",1733645427249,0.12549,237.37,237.33,8.20094784]
["bitfinex","SOLUSD",1733645427570,0.25098,237.37,237.33,8.20094784]
["bitfinex","SOLUSD",1733645427769,14.55069179,237.43,237.34,8.20094784]
["bitfinex","SOLUSD",1733645427971,8.20094784,237.4,237.34,8.20094784]
["bitfinex","SOLUSD",1733645428948,0.12549,237.39,237.34,8.20094784]
["bitfinex","SOLUSD",1733645429547,0.12549,237.39,237.35,8.20094784]
["bitfinex","SOLUSD",1733645429751,0.12549,237.4,237.35,8.20094784]
["bitfinex","SOLUSD",1733645429950,8.20094784,237.42,237.36,8.20094784]
["bitfinex","SOLUSD",1733645431559,0.25098,237.41,237.36,8.20094784]
["bitfinex","SOLUSD",1733645431984,8.45192784,237.41,237.35,8.20094784]
["bitfinex","SOLUSD",1733645435087,1.6492,237.44,237.27,7.992]
["bitfinex","SOLUSD",1733645435088,0.12549,237.35,237.27,7.992]
["bitfinex","SOLUSD",1733645435289,8.20094784,237.34,237.28,8.20094784]
["bitfinex","SOLUSD",1733645435879,8.20094784,237.32,237.27,6.436]
["bitfinex","SOLUSD",1733645436082,8.20094784,237.32,237.26,8.20094784]
["bitfinex","SOLUSD",1733645436597,8.20094784,237.29,237.22,1.5368]
["bitfinex","SOLUSD",1733645436770,8.20094784,237.29,237.23,8.20094784]
["bitfinex","SOLUSD",1733645438189,8.20094784,237.3,237.24,8.20094784]
["bitfinex","SOLUSD",1733645438568,4.39654735,237.34,237.27,8.20094784]
["bitfinex","SOLUSD",1733645438770,8.32643784,237.33,237.27,8.20094784]
["bitfinex","SOLUSD",1733645439394,0.12549,237.34,237.29,8.20094784]
["bitfinex","SOLUSD",1733645439700,0.25098,237.34,237.29,8.20094784]
["bitfinex","SOLUSD",1733645440591,8.20094784,237.37,237.31,8.20094784]
["bitfinex","SOLUSD",1733645440764,0.12549,237.36,237.31,8.20094784]
["bitfinex","SOLUSD",1733645441569,0.12549,237.36,237.24,32.80379136]
["bitfinex","SOLUSD",1733645441570,0.25098,237.36,237.32,8.20094784]
["bitfinex","SOLUSD",1733645441865,0.12549,237.36,237.31,8.20094784]
["bitfinex","SOLUSD",1733645442076,0.12549,237.34,237.28,8.20094784]
["bitfinex","SOLUSD",1733645442296,8.32643784,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733645442499,8.32643784,237.33,237.27,8.20094784]
["bitfinex","SOLUSD",1733645443178,24.027864,237.38,237.28,8.20094784]
["bitfinex","SOLUSD",1733645443380,8.20094784,237.35,237.28,8.20094784]
["bitfinex","SOLUSD",1733645443581,8.20094784,237.34,237.28,8.20094784]
["bitfinex","SOLUSD",1733645445068,8.20094784,237.35,237.29,8.20094784]
["bitfinex","SOLUSD",1733645448073,0.12549,237.34,237.29,8.20094784]
["bitfinex","SOLUSD",1733645448880,0.25098,237.34,237.29,8.20094784]
["bitfinex","SOLUSD",1733645450790,0.12549,237.35,237.29,8.20094784]
["bitfinex","SOLUSD",1733645450997,0.25098,237.35,237.29,8.20094784]
["bitfinex","SOLUSD",1733645451509,0.25098,237.35,237.3,8.20094784]
["bitfinex","SOLUSD",1733645451715,0.12549,237.34,237.3,8.20094784]
["bitfinex","SOLUSD",1733645457285,0.12549,237.34,237.23,4.99990839]
["bitfinex","SOLUSD",1733645457286,0.12549,237.34,237.29,8.20094784]
["bitfinex","SOLUSD",1733645458011,0.12549,237.34,237.3,8.20094784]
["bitfinex","SOLUSD",1733645459213,0.12549,237.33,237.3,8.20094784]
["bitfinex","SOLUSD",1733645459583,8.20094784,237.34,237.23,4.99990839]
["bitfinex","SOLUSD",1733645459790,0.25098,237.33,237.28,8.20094784]
["bitfinex","SOLUSD",1733645461300,0.25098,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733645461616,0.25098,237.3,237.24,8.20094784]
["bitfinex","SOLUSD",1733645461913,0.25098,237.3,237.25,8.20094784]
["bitfinex","SOLUSD",1733645462107,0.12549,237.3,237.26,8.20094784]
["bitfinex","SOLUSD",1733645462502,0.12549,237.31,237.26,8.20094784]
["bitfinex","SOLUSD",1733645462692,0.37647,237.31,237.26,8.20094784]
["bitfinex","SOLUSD",1733645463726,0.37647,237.31,237.27,8.20094784]
["bitfinex","SOLUSD",1733645466919,0.37647,237.31,237.21,6.4173]
["bitfinex","SOLUSD",1733645466920,0.37647,237.31,237.26,8.20094784]
["bitfinex","SOLUSD",1733645467218,8.57741784,237.31,237.26,8.20094784]
["bitfinex","SOLUSD",1733645467426,32.10332184,237.27,237.21,8.20094784]
["bitfinex","SOLUSD",1733645467627,0.12549,237.25,237.2,8.20094784]
["bitfinex","SOLUSD",1733645467795,0.12549,237.25,237.21,8.20094784]
["bitfinex","SOLUSD",1733645467994,0.12549,237.25,237.22,8.20094784]
["bitfinex","SOLUSD",1733645468547,0.12549,237.25,237.24,8.20094784]
["bitfinex","SOLUSD",1733645470135,0.12549,237.25,237.16,7.9906]
["bitfinex","SOLUSD",1733645470136,0.12549,237.25,237.23,8.20094784]
["bitfinex","SOLUSD",1733645471209,0.12549,237.26,237.21,8.20094784]
["bitfinex","SOLUSD",1733645471628,0.25098,237.26,237.21,8.20094784]
["bitfinex","SOLUSD",1733645471838,0.12549,237.25,237.2,8.20094784]
["bitfinex","SOLUSD",1733645472201,0.12549,237.25,237.19,8.20094784]
["bitfinex","SOLUSD",1733645472405,0.12549,237.25,237.16,7.9906]
["bitfinex","SOLUSD",1733645472612,0.12549,237.25,237.19,8.20094784]
["bitfinex","SOLUSD",1733645473701,0.12549,237.25,237.2,8.20094784]
["bitfinex","SOLUSD",1733645474303,0.25098,237.26,237.22,8.20094784]
["bitfinex","SOLUSD",1733645476128,0.12549,237.25,237.22,8.20094784]
["bitfinex","SOLUSD",1733645476345,0.12549,237.25,237.23,8.20094784]
["bitfinex","SOLUSD",1733645477947,0.12549,237.24,237.23,8.20094784]
["bitfinex","SOLUSD",1733645478154,0.12549,237.27,237.22,8.20094784]
["bitfinex","SOLUSD",1733645478974,8.45192784,237.26,237.16,7.9906]
["bitfinex","SOLUSD",1733645479184,0.25098,237.24,237.18,8.20094784]
["bitfinex","SOLUSD",1733645479477,0.25098,237.23,237.18,8.20094784]
["bitfinex","SOLUSD",1733645479673,8.32643784,237.23,237.12,1.68009255]
["bitfinex","SOLUSD",1733645479846,34.313584,237.27,237.1,6.3001]
["bitfinex","SOLUSD",1733645479847,8.45192784,237.22,237.1,6.3001]
["bitfinex","SOLUSD",1733645480047,8.45192784,237.22,237.15,8.20094784]
["bitfinex","SOLUSD",1733645481366,0.25098,237.22,237.16,8.20094784]
["bitfinex","SOLUSD",1733645481755,8.45192784,237.22,237.15,8.20094784]
["bitfinex","SOLUSD",1733645482159,0.12549,237.19,237.1,8.00150628]
["bitfinex","SOLUSD",1733645482472,0.12549,237.19,237.15,8.20094784]
["bitfinex","SOLUSD",1733645482666,0.25098,237.19,237.15,8.20094784]
["bitfinex","SOLUSD",1733645482844,0.12549,237.19,237.15,8.20094784]
["bitfinex","SOLUSD",1733645483048,0.12549,237.19,237.14,8.20094784]
["bitfinex","SOLUSD",1733645484682,0.12549,237.19,237.15,8.20094784]
["bitfinex","SOLUSD",1733645485778,0.12549,237.19,237.14,8.20094784]
["bitfinex","SOLUSD",1733645485975,0.12549,237.19,237.13,8.20094784]
["bitfinex","SOLUSD",1733645486869,8.32643784,237.18,237.04,10.5463]
["bitfinex","SOLUSD",1733645487046,24.027864,237.16,237.06,20.0]
["bitfinex","SOLUSD",1733645487254,8.45192784,237.16,237.1,8.20094784]
["bitfinex","SOLUSD",1733645487755,0.12549,237.14,237.09,8.20094784]
["bitfinex","SOLUSD",1733645487963,0.25098,237.14,237.09,8.20094784]
["bitfinex","SOLUSD",1733645489070,0.12549,237.14,237.09,8.20094784]
["bitfinex","SOLUSD",1733645489261,0.12549,237.15,237.03,9.64188515]
["bitfinex","SOLUSD",1733645489470,0.25098,237.15,237.09,8.20094784]
["bitfinex","SOLUSD",1733645490050,0.12549,237.15,237.1,8.20094784]
["bitfinex","SOLUSD",1733645490262,0.25098,237.15,237.1,8.20094784]
["bitfinex","SOLUSD",1733645491153,0.12549,237.14,237.09,8.20094784]
["bitfinex","SOLUSD",1733645493347,0.12549,237.14,237.1,8.20094784]
["bitfinex","SOLUSD",1733645494149,0.12549,237.14,237.11,8.20094784]
["bitfinex","SOLUSD",1733645495075,0.12549,237.14,237.1,8.20094784]
["bitfinex","SOLUSD",1733645495668,0.12549,237.14,237.09,8.20094784]
["bitfinex","SOLUSD",1733645497591,0.12549,237.14,237.1,8.20094784]
["bitfinex","SOLUSD",1733645498077,11.35965518,237.21,237.13,8.20094784]
["bitfinex","SOLUSD",1733645498279,20.24284784,237.22,237.16,8.20094784]
["bitfinex","SOLUSD",1733645498888,0.25098,237.21,237.16,8.20094784]
["bitfinex","SOLUSD",1733645500102,0.12549,237.2,237.16,8.20094784]
["bitfinex","SOLUSD",1733645500304,1.5029,237.22,237.19,8.20094784]
["bitfinex","SOLUSD",1733645500482,8.20094784,237.26,237.2,8.20094784]
["bitfinex","SOLUSD",1733645500999,12.46515286,237.29,237.22,8.20094784]
["bitfinex","SOLUSD",1733645501202,9.70224784,237.29,237.23,8.20094784]
["bitfinex","SOLUSD",1733645501497,0.25098,237.28,237.23,8.20094784]
["bitfinex","SOLUSD",1733645501674,5.63660001,237.32,237.25,8.20094784]
["bitfinex","SOLUSD",1733645501878,8.20094784,237.31,237.25,8.20094784]
["bitfinex","SOLUSD",1733645502576,8.20094784,237.32,237.25,8.20094784]
["bitfinex","SOLUSD",1733645502785,0.25098,237.31,237.25,8.20094784]
["bitfinex","SOLUSD",1733645503172,16.45505286,237.34,237.12,39.17409136]
["bitfinex","SOLUSD",1733645503173,8.20094784,237.33,237.27,8.20094784]
["bitfinex","SOLUSD",1733645503675,8.20094784,237.33,237.18,9.99990839]
["bitfinex","SOLUSD",1733645503676,8.20094784,237.33,237.26,8.20094784]
["bitfinex","SOLUSD",1733645503880,0.25098,237.31,237.25,8.20094784]
["bitfinex","SOLUSD",1733645504081,0.25098,237.29,237.24,8.20094784]
["bitfinex","SOLUSD",1733645504470,0.12549,237.28,237.24,8.20094784]
["bitfinex","SOLUSD",1733645504707,0.12549,237.28,237.23,8.20094784]
["bitfinex","SOLUSD",1733645505789,0.12549,237.28,237.19,20.0]
["bitfinex","SOLUSD",1733645505989,0.12549,237.28,237.23,8.20094784]
["bitfinex","SOLUSD",1733645506722,0.25098,237.26,237.2,8.20094784]
["bitfinex","SOLUSD",1733645507013,8.45192784,237.26,237.2,8.20094784]
["bitfinex","SOLUSD",1733645507214,8.45192784,237.23,237.17,8.20094784]
["bitfinex","SOLUSD",1733645507571,0.25098,237.21,237.12,6.3703]
["bitfinex","SOLUSD",1733645507820,0.12549,237.19,237.12,6.3703]
["bitfinex","SOLUSD",1733645507989,0.25098,237.19,237.12,6.3703]
["bitfinex","SOLUSD",1733645508197,8.45192784,237.19,237.13,8.20094784]
["bitfinex","SOLUSD",1733645508394,8.45192784,237.19,237.11,1.6594]
["bitfinex","SOLUSD",1733645508716,8.45192784,237.19,237.06,13.02960839]
["bitfinex","SOLUSD",1733645508906,8.45192784,237.19,237.13,8.20094784]
["bitfinex","SOLUSD",1733645509913,0.25098,237.19,237.15,8.20094784]
["bitfinex","SOLUSD",1733645510120,0.25098,237.19,237.16,8.20094784]
["bitfinex","SOLUSD",1733645510410,0.25098,237.19,237.18,8.20094784]
["bitfinex","SOLUSD",1733645511305,0.25098,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733645511472,0.25098,237.19,237.18,8.20094784]
["bitfinex","SOLUSD",1733645516596,0.12549,237.26,237.18,8.20094784]
["bitfinex","SOLUSD",1733645516821,0.12549,237.26,237.22,8.20094784]
["bitfinex","SOLUSD",1733645517021,8.20094784,237.29,237.22,8.20094784]
["bitfinex","SOLUSD",1733645517224,23.776884,237.28,237.22,8.20094784]
["bitfinex","SOLUSD",1733645517608,0.25098,237.27,237.22,8.20094784]
["bitfinex","SOLUSD",1733645517933,0.25098,237.27,237.23,8.20094784]
["bitfinex","SOLUSD",1733645518495,0.12549,237.26,237.23,8.20094784]
["bitfinex","SOLUSD",1733645519926,0.12549,237.26,237.24,8.20094784]
["bitfinex","SOLUSD",1733645522034,0.12549,237.25,237.18,20.0]
["bitfinex","SOLUSD",1733645522240,0.12549,237.25,237.2,8.20094784]
["bitfinex","SOLUSD",1733645523229,0.25098,237.25,237.2,8.20094784]
["bitfinex","SOLUSD",1733645523429,0.12549,237.22,237.18,8.20094784]
["bitfinex","SOLUSD",1733645523606,0.25098,237.23,237.18,8.20094784]
["bitfinex","SOLUSD",1733645524040,0.12549,237.22,237.18,8.20094784]
["bitfinex","SOLUSD",1733645524876,0.25098,237.23,237.17,8.20094784]
["bitfinex","SOLUSD",1733645524998,0.25098,237.22,237.17,8.20094784]
["bitfinex","SOLUSD",1733645525199,0.25098,237.22,237.13,20.0]
["bitfinex","SOLUSD",1733645525412,0.25098,237.22,237.17,8.20094784]
["bitfinex","SOLUSD",1733645526145,0.12549,237.22,237.17,8.20094784]
["bitfinex","SOLUSD",1733645526323,0.25098,237.23,237.18,8.20094784]
["bitfinex","SOLUSD",1733645526528,0.25098,237.23,237.19,8.20094784]
["bitfinex","SOLUSD",1733645526713,0.12549,237.21,237.15,20.0]
["bitfinex","SOLUSD",1733645526916,0.12549,237.21,237.16,8.20094784]
["bitfinex","SOLUSD",1733645527818,0.12549,237.21,237.15,8.20094784]
["bitfinex","SOLUSD",1733645528025,0.12549,237.19,237.14,8.20094784]
["bitfinex","SOLUSD",1733645529053,0.12549,237.19,237.13,8.20094784]
["bitfinex","SOLUSD",1733645530333,0.12549,237.18,237.13,8.20094784]
["bitfinex","SOLUSD",1733645531844,0.25098,237.19,237.14,8.20094784]
["bitfinex","SOLUSD",1733645534160,0.12549,237.18,237.14,8.20094784]
["bitfinex","SOLUSD",1733645534658,0.12549,237.18,237.13,8.20094784]
["bitfinex","SOLUSD",1733645536173,0.12549,237.18,237.1,7.578]
["bitfinex","SOLUSD",1733645536373,0.12549,237.18,237.13,8.20094784]
["bitfinex","SOLUSD",1733645536570,0.12549,237.16,237.08,20.0]
["bitfinex","SOLUSD",1733645536758,0.25098,237.16,237.11,8.20094784]
["bitfinex","SOLUSD",1733645536968,0.25098,237.15,237.11,8.20094784]
["bitfinex","SOLUSD",1733645537484,0.25098,237.15,237.05,18.6751]
["bitfinex","SOLUSD",1733645537485,0.25098,237.15,237.1,8.20094784]
["bitfinex","SOLUSD",1733645538874,0.25098,237.15,237.05,18.6751]
["bitfinex","SOLUSD",1733645538875,32.22881184,237.15,237.09,8.20094784]
["bitfinex","SOLUSD",1733645539083,8.45192784,237.15,237.09,8.20094784]
["bitfinex","SOLUSD",1733645539380,24.027864,237.15,237.09,8.20094784]
["bitfinex","SOLUSD",1733645539934,0.25098,237.15,237.1,8.20094784]
["bitfinex","SOLUSD",1733645541490,8.45192784,237.15,237.05,8.1291]
["bitfinex","SOLUSD",1733645541787,8.32643784,237.1,236.99,1.5618]
["bitfinex","SOLUSD",1733645541965,8.32643784,237.08,237.02,8.20094784]
["bitfinex","SOLUSD",1733645542294,0.25098,237.08,237.03,8.20094784]
["bitfinex","SOLUSD",1733645542450,0.12549,237.07,237.03,8.20094784]
["bitfinex","SOLUSD",1733645542652,0.37647,237.07,237.02,8.20094784]
["bitfinex","SOLUSD",1733645543285,0.37647,237.07,236.99,1.5618]
["bitfinex","SOLUSD",1733645543454,0.37647,237.07,237.02,8.20094784]
["bitfinex","SOLUSD",1733645544596,0.25098,237.05,237.0,8.20094784]
["bitfinex","SOLUSD",1733645544776,0.12549,237.04,237.0,8.20094784]
["bitfinex","SOLUSD",1733645545175,0.25098,237.02,236.93,10.5513]
["bitfinex","SOLUSD",1733645545375,0.12549,237.01,236.96,8.20094784]
["bitfinex","SOLUSD",1733645545575,0.12549,237.01,236.97,8.20094784]
["bitfinex","SOLUSD",1733645548008,0.12549,237.01,236.98,8.20094784]
["bitfinex","SOLUSD",1733645552192,0.12549,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733645552394,0.12549,237.02,236.98,8.20094784]
["bitfinex","SOLUSD",1733645553024,0.25098,237.02,236.98,8.20094784]
["bitfinex","SOLUSD",1733645554901,0.25098,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733645555317,0.25098,237.02,236.97,8.20094784]
["bitfinex","SOLUSD",1733645555619,32.22881184,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733645555918,32.22881184,237.0,236.9,4.99632043]
["bitfinex","SOLUSD",1733645555919,0.12549,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645556098,0.25098,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645556300,0.12549,236.93,236.9,4.99632043]
["bitfinex","SOLUSD",1733645557511,0.12549,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645557842,0.25098,236.92,236.9,4.99632043]
["bitfinex","SOLUSD",1733645557992,0.12549,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645558196,32.35430184,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645558900,24.153354,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645559903,32.35430184,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645562603,38.55197419,236.91,236.9,4.99632043]
["bitfinex","SOLUSD",1733645565029,40.08187419,236.91,236.9,2.043e-05]
["bitfinex","SOLUSD",1733645565232,23.902374,236.83,236.81,0.4936957]
["bitfinex","SOLUSD",1733645565532,32.10332184,236.82,236.81,0.4936957]
["bitfinex","SOLUSD",1733645566042,23.902374,236.82,236.81,0.4936957]
["bitfinex","SOLUSD",1733645566545,32.10332184,236.82,236.81,0.4936957]
["bitfinex","SOLUSD",1733645566918,23.902374,236.82,236.81,0.4936957]
["bitfinex","SOLUSD",1733645568456,0.12549,236.8,236.76,8.20094784]
["bitfinex","SOLUSD",1733645568623,0.12549,236.8,236.69,6.2778]
["bitfinex","SOLUSD",1733645568823,0.25098,236.8,236.76,8.20094784]
["bitfinex","SOLUSD",1733645569016,0.12549,236.8,236.76,8.20094784]
["bitfinex","SOLUSD",1733645569435,0.12549,236.8,236.77,8.20094784]
["bitfinex","SOLUSD",1733645569635,0.12549,236.8,236.78,8.20094784]
["bitfinex","SOLUSD",1733645570232,8.20094784,236.87,236.79,8.20094784]
["bitfinex","SOLUSD",1733645570415,8.20094784,236.87,236.8,8.20094784]
["bitfinex","SOLUSD",1733645570938,0.12549,236.85,236.8,8.20094784]
["bitfinex","SOLUSD",1733645571143,0.12549,236.85,236.79,8.20094784]
["bitfinex","SOLUSD",1733645571339,23.902374,236.85,236.73,20.0]
["bitfinex","SOLUSD",1733645571552,0.12549,236.84,236.82,8.20094784]
["bitfinex","SOLUSD",1733645571740,0.12549,236.84,236.83,8.20094784]
["bitfinex","SOLUSD",1733645571917,0.25098,236.88,236.82,8.20094784]
["bitfinex","SOLUSD",1733645572233,0.12549,236.86,236.81,8.20094784]
["bitfinex","SOLUSD",1733645572948,23.776884,236.87,236.81,8.20094784]
["bitfinex","SOLUSD",1733645573118,23.902374,236.88,236.84,8.20094784]
["bitfinex","SOLUSD",1733645573425,0.12549,236.88,236.84,8.20094784]
["bitfinex","SOLUSD",1733645574021,8.20094784,236.9,236.84,8.20094784]
["bitfinex","SOLUSD",1733645574442,5.90083902,236.94,236.87,8.20094784]
["bitfinex","SOLUSD",1733645574645,8.20094784,236.93,236.87,8.20094784]
["bitfinex","SOLUSD",1733645575145,8.20094784,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645575518,8.32643784,236.93,236.87,8.20094784]
["bitfinex","SOLUSD",1733645576330,0.12549,236.91,236.87,8.20094784]
["bitfinex","SOLUSD",1733645576528,0.25098,236.91,236.87,8.20094784]
["bitfinex","SOLUSD",1733645578041,0.25098,236.91,236.86,8.20094784]
["bitfinex","SOLUSD",1733645578354,0.12549,236.86,236.77,7.8191]
["bitfinex","SOLUSD",1733645578539,8.20094784,236.85,236.79,8.20094784]
["bitfinex","SOLUSD",1733645579049,0.12549,236.84,236.79,8.20094784]
["bitfinex","SOLUSD",1733645579257,0.12549,236.84,236.81,8.20094784]
["bitfinex","SOLUSD",1733645580535,8.20094784,236.87,236.81,8.20094784]
["bitfinex","SOLUSD",1733645580835,0.12549,236.86,236.81,8.20094784]
["bitfinex","SOLUSD",1733645582154,0.12549,236.86,236.8,8.20094784]
["bitfinex","SOLUSD",1733645584433,0.25098,236.86,236.8,8.20094784]
["bitfinex","SOLUSD",1733645584631,24.027864,236.86,236.8,8.20094784]
["bitfinex","SOLUSD",1733645584842,32.22881184,236.86,236.79,8.20094784]
["bitfinex","SOLUSD",1733645586064,24.027864,236.86,236.81,8.20094784]
["bitfinex","SOLUSD",1733645587449,0.25098,236.86,236.83,8.20094784]
["bitfinex","SOLUSD",1733645587857,20.0,236.91,236.83,8.20094784]
["bitfinex","SOLUSD",1733645588037,0.25098,236.88,236.83,8.20094784]
["bitfinex","SOLUSD",1733645588528,0.25098,236.88,236.77,7.8191]
["bitfinex","SOLUSD",1733645588730,0.25098,236.88,236.82,8.20094784]
["bitfinex","SOLUSD",1733645588936,0.12549,236.87,236.82,8.20094784]
["bitfinex","SOLUSD",1733645589945,0.12549,236.87,236.83,8.20094784]
["bitfinex","SOLUSD",1733645590260,0.12549,236.87,236.84,8.20094784]
["bitfinex","SOLUSD",1733645590839,0.12549,236.88,236.86,8.20094784]
["bitfinex","SOLUSD",1733645591165,10.5495,236.98,236.87,8.20094784]
["bitfinex","SOLUSD",1733645591457,8.20094784,236.94,236.81,20.0]
["bitfinex","SOLUSD",1733645591668,8.20094784,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645592765,0.37647,236.93,236.88,8.20094784]
["bitfinex","SOLUSD",1733645592965,8.20094784,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645593264,10.5495,236.98,236.89,8.20094784]
["bitfinex","SOLUSD",1733645593466,8.20094784,236.95,236.89,8.20094784]
["bitfinex","SOLUSD",1733645594349,10.5495,236.98,236.78,15.55820839]
["bitfinex","SOLUSD",1733645594350,0.25098,236.93,236.87,8.20094784]
["bitfinex","SOLUSD",1733645594855,0.12549,236.93,236.91,8.20094784]
["bitfinex","SOLUSD",1733645595561,18.75044784,236.98,236.74,6.1393]
["bitfinex","SOLUSD",1733645595562,0.25098,236.9,236.74,6.1393]
["bitfinex","SOLUSD",1733645595865,0.12549,236.83,236.77,9.74224784]
["bitfinex","SOLUSD",1733645596064,0.25098,236.83,236.77,9.74224784]
["bitfinex","SOLUSD",1733645596240,0.12549,236.83,236.78,8.20094784]
["bitfinex","SOLUSD",1733645596442,23.902374,236.85,236.79,8.20094784]
["bitfinex","SOLUSD",1733645597062,32.10332184,236.85,236.78,8.20094784]
["bitfinex","SOLUSD",1733645597250,23.902374,236.83,236.77,8.20094784]
["bitfinex","SOLUSD",1733645597452,32.10332184,236.83,236.76,8.20094784]
["bitfinex","SOLUSD",1733645598440,32.10332184,236.83,236.77,8.20094784]
["bitfinex","SOLUSD",1733645599367,23.902374,236.83,236.77,8.20094784]
["bitfinex","SOLUSD",1733645601160,0.12549,236.82,236.74,6.1393]
["bitfinex","SOLUSD",1733645601339,0.12549,236.82,236.76,8.20094784]
["bitfinex","SOLUSD",1733645601543,0.12549,236.82,236.77,8.20094784]
["bitfinex","SOLUSD",1733645602268,0.12549,236.82,236.74,6.1393]
["bitfinex","SOLUSD",1733645602269,0.12549,236.82,236.78,8.20094784]
["bitfinex","SOLUSD",1733645603482,0.12549,236.82,236.74,6.1393]
["bitfinex","SOLUSD",1733645603780,0.12549,236.82,236.77,8.20094784]
["bitfinex","SOLUSD",1733645603967,0.12549,236.82,236.76,8.20094784]
["bitfinex","SOLUSD",1733645604168,23.776884,236.81,236.75,8.20094784]
["bitfinex","SOLUSD",1733645604348,0.12549,236.8,236.75,8.20094784]
["bitfinex","SOLUSD",1733645605852,0.25098,236.8,236.71,21.633]
["bitfinex","SOLUSD",1733645606054,0.25098,236.8,236.75,8.20094784]
["bitfinex","SOLUSD",1733645606781,0.25098,236.8,236.76,8.20094784]
["bitfinex","SOLUSD",1733645606952,0.12549,236.81,236.76,8.20094784]
["bitfinex","SOLUSD",1733645612164,0.12549,236.81,236.77,8.20094784]
["bitfinex","SOLUSD",1733645614775,0.12549,236.81,236.78,8.20094784]
["bitfinex","SOLUSD",1733645615013,27.40302958,236.89,236.71,21.633]
["bitfinex","SOLUSD",1733645615014,10.5531,236.9,236.8,8.20094784]
["bitfinex","SOLUSD",1733645615187,10.5531,236.9,236.76,32.80379136]
["bitfinex","SOLUSD",1733645615188,0.12549,236.87,236.82,8.20094784]
["bitfinex","SOLUSD",1733645615487,8.20094784,236.88,236.82,8.20094784]
["bitfinex","SOLUSD",1733645615692,8.20094784,236.89,236.83,8.20094784]
["bitfinex","SOLUSD",1733645616179,0.12549,236.88,236.83,8.20094784]
["bitfinex","SOLUSD",1733645616552,0.12549,236.87,236.82,8.20094784]
["bitfinex","SOLUSD",1733645618499,0.12549,236.86,236.81,8.20094784]
["bitfinex","SOLUSD",1733645619596,0.12549,236.86,236.81,6.20094784]
["bitfinex","SOLUSD",1733645619916,32.10332184,236.86,236.8,8.20094784]
["bitfinex","SOLUSD",1733645620900,8.20094784,236.85,236.79,8.20094784]
["bitfinex","SOLUSD",1733645621204,0.12549,236.84,236.79,8.20094784]
["bitfinex","SOLUSD",1733645622312,0.12549,236.84,236.8,8.20094784]
["bitfinex","SOLUSD",1733645623192,22.968943,236.86,236.8,8.20094784]
["bitfinex","SOLUSD",1733645623378,0.12549,236.85,236.8,8.20094784]
["bitfinex","SOLUSD",1733645623700,8.32643784,236.87,236.81,8.20094784]
["bitfinex","SOLUSD",1733645625490,0.12549,236.86,236.81,8.20094784]
["bitfinex","SOLUSD",1733645625692,0.12549,236.86,236.71,33.83423971]
["bitfinex","SOLUSD",1733645625693,0.12549,236.86,236.82,8.20094784]
["bitfinex","SOLUSD",1733645626628,0.12549,236.87,236.84,8.20094784]
["bitfinex","SOLUSD",1733645627117,8.20094784,236.91,236.84,8.20094784]
["bitfinex","SOLUSD",1733645627791,8.20094784,236.91,236.79,1.5781]
["bitfinex","SOLUSD",1733645627792,0.25098,236.9,236.85,8.20094784]
["bitfinex","SOLUSD",1733645627992,8.20094784,236.92,236.86,8.20094784]
["bitfinex","SOLUSD",1733645628525,7.46673902,236.98,236.79,1.5781]
["bitfinex","SOLUSD",1733645628526,12.1154,236.98,236.9,8.20094784]
["bitfinex","SOLUSD",1733645628692,8.20094784,236.96,236.9,8.20094784]
["bitfinex","SOLUSD",1733645629212,0.12549,236.95,236.9,8.20094784]
["bitfinex","SOLUSD",1733645630087,1.5659,237.03,236.94,8.20094784]
["bitfinex","SOLUSD",1733645630317,10.5457,237.07,236.96,8.20094784]
["bitfinex","SOLUSD",1733645630488,8.20094784,237.03,236.97,8.20094784]
["bitfinex","SOLUSD",1733645630890,8.32643784,237.02,236.96,8.20094784]
["bitfinex","SOLUSD",1733645631119,8.20094784,237.02,236.96,8.20094784]
["bitfinex","SOLUSD",1733645633412,0.12549,237.01,236.95,8.20094784]
["bitfinex","SOLUSD",1733645633610,8.20094784,237.0,236.94,8.20094784]
["bitfinex","SOLUSD",1733645633823,8.20094784,237.0,236.93,8.20094784]
["bitfinex","SOLUSD",1733645636323,8.20094784,236.99,236.92,8.20094784]
["bitfinex","SOLUSD",1733645636719,8.20094784,236.95,236.87,1.5781]
["bitfinex","SOLUSD",1733645637026,8.20094784,236.93,236.86,14.23494784]
["bitfinex","SOLUSD",1733645637227,8.20094784,236.92,236.86,14.23494784]
["bitfinex","SOLUSD",1733645638002,8.20094784,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645638219,8.20094784,236.95,236.88,8.20094784]
["bitfinex","SOLUSD",1733645638633,8.20094784,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645639222,8.20094784,236.96,236.89,8.20094784]
["bitfinex","SOLUSD",1733645639608,8.20094784,236.96,236.9,8.20094784]
["bitfinex","SOLUSD",1733645640541,23.776884,236.98,236.91,8.20094784]
["bitfinex","SOLUSD",1733645640723,8.20094784,236.99,236.92,8.20094784]
["bitfinex","SOLUSD",1733645640917,8.20094784,236.98,236.91,8.20094784]
["bitfinex","SOLUSD",1733645642725,8.20094784,236.95,236.88,8.20094784]
["bitfinex","SOLUSD",1733645642913,8.20094784,236.96,236.89,8.20094784]
["bitfinex","SOLUSD",1733645644121,8.20094784,236.95,236.89,8.20094784]
["bitfinex","SOLUSD",1733645645124,8.20094784,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645645635,8.20094784,236.95,236.88,8.20094784]
["bitfinex","SOLUSD",1733645646218,8.20094784,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645647032,15.01484565,236.99,236.89,8.20094784]
["bitfinex","SOLUSD",1733645647033,8.20094784,236.95,236.89,8.20094784]
["bitfinex","SOLUSD",1733645647230,8.20094784,236.96,236.89,8.20094784]
["bitfinex","SOLUSD",1733645647742,8.20094784,236.97,236.9,8.20094784]
["bitfinex","SOLUSD",1733645647912,23.776884,236.96,236.9,8.20094784]
["bitfinex","SOLUSD",1733645648112,4.46594565,236.99,236.91,8.20094784]
["bitfinex","SOLUSD",1733645648417,23.776884,236.98,236.92,8.20094784]
["bitfinex","SOLUSD",1733645649414,31.97783184,236.98,236.92,8.20094784]
["bitfinex","SOLUSD",1733645650335,10.5475,237.03,236.95,8.20094784]
["bitfinex","SOLUSD",1733645650538,10.5475,237.03,236.96,8.20094784]
["bitfinex","SOLUSD",1733645650539,8.20094784,237.03,236.96,8.20094784]
["bitfinex","SOLUSD",1733645650729,9.60455548,237.06,236.97,8.20094784]
["bitfinex","SOLUSD",1733645650730,8.20094784,237.04,236.97,8.20094784]
["bitfinex","SOLUSD",1733645651340,8.20094784,237.03,236.96,8.20094784]
["bitfinex","SOLUSD",1733645651533,8.20094784,237.02,236.96,8.20094784]
["bitfinex","SOLUSD",1733645652036,8.20094784,237.0,236.94,8.20094784]
["bitfinex","SOLUSD",1733645652339,8.20094784,237.01,236.94,8.20094784]
["bitfinex","SOLUSD",1733645654518,8.20094784,237.02,236.95,8.20094784]
["bitfinex","SOLUSD",1733645655055,23.776884,237.02,236.97,8.20094784]
["bitfinex","SOLUSD",1733645655630,23.776884,237.02,236.96,8.20094784]
["bitfinex","SOLUSD",1733645656013,23.776884,237.02,236.97,8.20094784]
["bitfinex","SOLUSD",1733645657029,23.776884,237.02,236.96,8.20094784]
["bitfinex","SOLUSD",1733645661220,31.97783184,237.02,236.95,8.20094784]
["bitfinex","SOLUSD",1733645661426,23.776884,237.0,236.94,8.20094784]
["bitfinex","SOLUSD",1733645661622,31.97783184,237.0,236.93,8.20094784]
["bitfinex","SOLUSD",1733645662544,31.97783184,237.0,236.9,21.5668]
["bitfinex","SOLUSD",1733645662545,23.776884,236.97,236.9,1.5668]
["bitfinex","SOLUSD",1733645662743,23.776884,236.96,236.9,9.76774784]
["bitfinex","SOLUSD",1733645663137,23.776884,236.96,236.91,8.20094784]
["bitfinex","SOLUSD",1733645663352,23.776884,236.97,236.91,8.20094784]
["bitfinex","SOLUSD",1733645667950,23.776884,236.97,236.92,8.20094784]
["bitfinex","SOLUSD",1733645668374,23.776884,236.97,236.9,1.5668]
["bitfinex","SOLUSD",1733645668569,23.776884,236.97,236.92,8.20094784]
["bitfinex","SOLUSD",1733645668879,23.776884,236.98,236.92,8.20094784]
["bitfinex","SOLUSD",1733645672497,16.12089349,237.05,236.96,8.20094784]
["bitfinex","SOLUSD",1733645672650,8.20094784,237.02,236.96,8.20094784]
["bitfinex","SOLUSD",1733645673575,5.13860983,237.06,236.96,8.20094784]
["bitfinex","SOLUSD",1733645673576,0.12549,237.01,236.96,8.20094784]
["bitfinex","SOLUSD",1733645673783,0.12549,237.01,236.98,8.20094784]
["bitfinex","SOLUSD",1733645674076,0.12549,237.01,236.97,8.20094784]
["bitfinex","SOLUSD",1733645676277,0.12549,237.01,236.98,8.20094784]
["bitfinex","SOLUSD",1733645677193,0.12549,237.01,236.97,8.20094784]
["bitfinex","SOLUSD",1733645677357,0.12549,237.01,236.96,8.20094784]
["bitfinex","SOLUSD",1733645677563,0.12549,237.01,236.93,8.20094784]
["bitfinex","SOLUSD",1733645677564,8.20094784,237.0,236.93,8.20094784]
["bitfinex","SOLUSD",1733645677769,23.776884,236.99,236.9,1.5668]
["bitfinex","SOLUSD",1733645677993,23.776884,236.99,236.93,8.20094784]
["bitfinex","SOLUSD",1733645677994,31.97783184,236.99,236.93,8.20094784]
["bitfinex","SOLUSD",1733645678784,23.776884,236.99,236.94,8.20094784]
["bitfinex","SOLUSD",1733645679365,23.776884,236.99,236.95,8.20094784]
["bitfinex","SOLUSD",1733645679573,0.12549,237.01,236.96,8.20094784]
["bitfinex","SOLUSD",1733645680680,0.12549,237.01,236.98,8.20094784]
["bitfinex","SOLUSD",1733645680868,0.12549,237.01,236.97,8.20094784]
["bitfinex","SOLUSD",1733645682898,23.776884,237.03,236.98,8.20094784]
["bitfinex","SOLUSD",1733645683067,23.776884,237.01,236.91,20.0]
["bitfinex","SOLUSD",1733645683277,0.12549,237.0,236.96,8.20094784]
["bitfinex","SOLUSD",1733645685492,0.12549,237.0,236.97,8.20094784]
["bitfinex","SOLUSD",1733645686779,0.12549,237.0,236.98,8.20094784]
["bitfinex","SOLUSD",1733645687481,1.5537,237.09,236.99,8.20094784]
["bitfinex","SOLUSD",1733645687806,23.776884,237.05,236.99,8.20094784]
["bitfinex","SOLUSD",1733645689071,0.12549,237.04,237.0,8.20094784]
["bitfinex","SOLUSD",1733645690286,0.12549,237.04,237.01,8.20094784]
["bitfinex","SOLUSD",1733645691717,23.776884,237.08,237.02,8.20094784]
["bitfinex","SOLUSD",1733645692209,23.776884,237.09,237.05,8.20094784]
["bitfinex","SOLUSD",1733645692512,23.776884,237.1,237.05,8.20094784]
["bitfinex","SOLUSD",1733645692672,8.20094784,237.11,237.05,8.20094784]
["bitfinex","SOLUSD",1733645694008,0.12549,237.09,237.05,8.20094784]
["bitfinex","SOLUSD",1733645695813,0.12549,237.09,237.04,8.20094784]
["bitfinex","SOLUSD",1733645695974,23.902374,237.09,237.04,8.20094784]
["bitfinex","SOLUSD",1733645696177,23.902374,237.09,237.04,6.12790129]
["bitfinex","SOLUSD",1733645696380,8.20094784,237.08,237.02,8.20094784]
["bitfinex","SOLUSD",1733645696600,31.97783184,237.06,237.01,6.2999]
["bitfinex","SOLUSD",1733645696813,8.20094784,237.06,237.0,8.20094784]
["bitfinex","SOLUSD",1733645697316,23.776884,237.05,237.0,8.20094784]
["bitfinex","SOLUSD",1733645697490,31.97783184,237.05,236.98,8.20094784]
["bitfinex","SOLUSD",1733645697697,8.20094784,237.04,236.96,6.6253]
["bitfinex","SOLUSD",1733645698008,8.20094784,237.04,236.98,8.20094784]
["bitfinex","SOLUSD",1733645698184,23.776884,237.03,236.98,8.20094784]
["bitfinex","SOLUSD",1733645700114,23.776884,237.03,236.97,8.20094784]
["bitfinex","SOLUSD",1733645700282,31.97783184,237.03,236.96,14.82624784]
["bitfinex","SOLUSD",1733645700480,31.97783184,237.03,236.94,1.6611]
["bitfinex","SOLUSD",1733645700481,8.20094784,237.01,236.95,8.20094784]
["bitfinex","SOLUSD",1733645702106,23.776884,237.01,236.96,8.20094784]
["bitfinex","SOLUSD",1733645702298,8.20094784,237.03,236.96,8.20094784]
["bitfinex","SOLUSD",1733645702498,23.776884,237.02,236.97,8.20094784]
["bitfinex","SOLUSD",1733645702911,23.776884,237.03,236.97,8.20094784]
["bitfinex","SOLUSD",1733645703118,31.97783184,237.03,236.96,8.20094784]
["bitfinex","SOLUSD",1733645703296,8.20094784,237.02,236.95,8.20094784]
["bitfinex","SOLUSD",1733645703507,23.776884,237.01,236.95,8.20094784]
["bitfinex","SOLUSD",1733645704630,31.97783184,237.01,236.95,8.20094784]
["bitfinex","SOLUSD",1733645704793,23.776884,236.99,236.94,28.20094784]
["bitfinex","SOLUSD",1733645705323,31.97783184,236.99,236.91,6.6253]
["bitfinex","SOLUSD",1733645705511,31.97783184,236.97,236.89,1.6611]
["bitfinex","SOLUSD",1733645705718,23.776884,236.95,236.86,6.6253]
["bitfinex","SOLUSD",1733645706021,23.776884,236.95,236.9,8.20094784]
["bitfinex","SOLUSD",1733645706225,23.776884,236.96,236.9,8.20094784]
["bitfinex","SOLUSD",1733645707435,31.97783184,236.96,236.9,8.20094784]
["bitfinex","SOLUSD",1733645707722,8.20094784,236.95,236.86,6.6253]
["bitfinex","SOLUSD",1733645707923,23.776884,236.94,236.88,8.20094784]
["bitfinex","SOLUSD",1733645708126,31.97783184,236.94,236.86,6.6253]
["bitfinex","SOLUSD",1733645708331,23.776884,236.92,236.87,8.20094784]
["bitfinex","SOLUSD",1733645708630,31.97783184,236.92,236.86,8.20094784]
["bitfinex","SOLUSD",1733645709127,23.776884,236.92,236.87,8.20094784]
["bitfinex","SOLUSD",1733645711398,31.97783184,236.92,236.8,6.4173]
["bitfinex","SOLUSD",1733645711598,23.776884,236.9,236.84,8.20094784]
["bitfinex","SOLUSD",1733645712137,23.776884,236.9,236.85,8.20094784]
["bitfinex","SOLUSD",1733645712435,23.776884,236.91,236.83,20.0]
["bitfinex","SOLUSD",1733645712608,31.97783184,236.91,236.84,8.20094784]
["bitfinex","SOLUSD",1733645713102,23.776884,236.91,236.85,8.20094784]
["bitfinex","SOLUSD",1733645713308,8.20094784,236.9,236.83,8.20094784]
["bitfinex","SOLUSD",1733645713631,23.776884,236.89,236.83,8.20094784]
["bitfinex","SOLUSD",1733645715202,31.97783184,236.89,236.82,8.20094784]
["bitfinex","SOLUSD",1733645715602,23.776884,236.87,236.81,8.20094784]
["bitfinex","SOLUSD",1733645716409,31.97783184,236.87,236.77,20.0]
["bitfinex","SOLUSD",1733645716609,31.97783184,236.87,236.8,8.20094784]
["bitfinex","SOLUSD",1733645717104,8.20094784,236.84,236.74,6.4173]
["bitfinex","SOLUSD",1733645717300,23.776884,236.83,236.77,8.20094784]
["bitfinex","SOLUSD",1733645717502,23.776884,236.81,236.73,1.6318]
["bitfinex","SOLUSD",1733645717742,23.776884,236.81,236.76,8.20094784]
["bitfinex","SOLUSD",1733645718116,23.776884,236.81,236.77,8.20094784]
["bitfinex","SOLUSD",1733645718339,23.776884,236.82,236.73,1.6318]
["bitfinex","SOLUSD",1733645718538,23.776884,236.82,236.77,8.20094784]
["bitfinex","SOLUSD",1733645718846,23.776884,236.82,236.73,1.6318]
["bitfinex","SOLUSD",1733645719044,23.776884,236.82,236.77,8.20094784]
["bitfinex","SOLUSD",1733645721530,23.776884,236.82,236.78,8.20094784]
["bitfinex","SOLUSD",1733645722206,8.20094784,236.79,236.69,6.564]
["bitfinex","SOLUSD",1733645722411,23.776884,236.84,236.75,8.20094784]
["bitfinex","SOLUSD",1733645722744,23.776884,236.8,236.75,8.20094784]
["bitfinex","SOLUSD",1733645722944,23.776884,236.78,236.73,8.20094784]
["bitfinex","SOLUSD",1733645723519,31.97783184,236.78,236.72,8.20094784]
["bitfinex","SOLUSD",1733645724938,31.97783184,236.78,236.72,28.20094784]
["bitfinex","SOLUSD",1733645725316,23.776884,236.76,236.72,20.0]
["bitfinex","SOLUSD",1733645725621,23.776884,236.76,236.71,8.20094784]
["bitfinex","SOLUSD",1733645726342,31.97783184,236.76,236.71,8.20094784]
["bitfinex","SOLUSD",1733645726853,31.97783184,236.76,236.7,8.20094784]
["bitfinex","SOLUSD",1733645728022,31.97783184,236.76,236.64,6.0995]
["bitfinex","SOLUSD",1733645728023,8.20094784,236.72,236.64,6.0995]
["bitfinex","SOLUSD",1733645728228,4.99992782,236.82,236.61,1.5785]
["bitfinex","SOLUSD",1733645728229,31.97783184,236.71,236.61,1.5785]
["bitfinex","SOLUSD",1733645728548,8.20094784,236.67,236.61,8.20094784]
["bitfinex","SOLUSD",1733645728725,8.20094784,236.68,236.62,8.20094784]
["bitfinex","SOLUSD",1733645729052,31.97783184,236.67,236.57,0.4936957]
["bitfinex","SOLUSD",1733645729350,31.97783184,236.63,236.57,0.4936957]
["bitfinex","SOLUSD",1733645729548,23.776884,236.62,236.57,8.69464354]
["bitfinex","SOLUSD",1733645729713,31.97783184,236.67,236.57,0.4936957]
["bitfinex","SOLUSD",1733645729913,23.776884,236.65,236.6,8.20094784]
["bitfinex","SOLUSD",1733645730216,31.97783184,236.65,236.58,8.20094784]
["bitfinex","SOLUSD",1733645730442,23.776884,236.63,236.57,8.69464354]
["bitfinex","SOLUSD",1733645731357,23.776884,236.63,236.57,0.4936957]
["bitfinex","SOLUSD",1733645731577,23.776884,236.61,236.57,0.4936957]
["bitfinex","SOLUSD",1733645731940,23.776884,236.61,236.57,8.69464354]
["bitfinex","SOLUSD",1733645732342,23.776884,236.64,236.6,8.20094784]
["bitfinex","SOLUSD",1733645732563,8.20094784,236.65,236.57,0.4936957]
["bitfinex","SOLUSD",1733645732876,23.776884,236.64,236.58,8.20094784]
["bitfinex","SOLUSD",1733645733177,20.0,236.61,236.5,0.85]
["bitfinex","SOLUSD",1733645733337,20.0,236.61,236.44,8.20094784]
["bitfinex","SOLUSD",1733645733338,3.8368,236.6,236.44,8.20094784]
["bitfinex","SOLUSD",1733645733538,23.776884,236.59,236.48,8.20094784]
["bitfinex","SOLUSD",1733645733739,23.776884,236.54,236.46,8.20094784]
["bitfinex","SOLUSD",1733645734158,23.776884,236.54,236.41,1.5785]
["bitfinex","SOLUSD",1733645734346,23.776884,236.54,236.46,8.20094784]
["bitfinex","SOLUSD",1733645734532,23.776884,236.54,236.41,1.5785]
["bitfinex","SOLUSD",1733645734533,23.776884,236.54,236.48,8.20094784]
["bitfinex","SOLUSD",1733645734739,23.776884,236.54,236.41,1.5785]
["bitfinex","SOLUSD",1733645734981,23.776884,236.54,236.47,8.20094784]
["bitfinex","SOLUSD",1733645735269,23.776884,236.53,236.41,21.5785]
["bitfinex","SOLUSD",1733645735470,23.776884,236.53,236.47,8.20094784]
["bitfinex","SOLUSD",1733645736141,23.776884,236.53,236.43,20.0]
["bitfinex","SOLUSD",1733645736344,23.776884,236.51,236.44,8.20094784]
["bitfinex","SOLUSD",1733645736685,3.8368,236.6,236.41,1.5785]
["bitfinex","SOLUSD",1733645736686,31.97783184,236.49,236.42,8.20094784]
["bitfinex","SOLUSD",1733645737250,31.97783184,236.49,236.41,8.20094784]
["bitfinex","SOLUSD",1733645737451,23.776884,236.47,236.4,8.20094784]
["bitfinex","SOLUSD",1733645737659,31.97783184,236.47,236.34,1.5317]
["bitfinex","SOLUSD",1733645737976,23.776884,236.47,236.41,8.20094784]
["bitfinex","SOLUSD",1733645738186,23.776884,236.47,236.42,8.20094784]
["bitfinex","SOLUSD",1733645738353,31.97783184,236.48,236.4,8.20094784]
["bitfinex","SOLUSD",1733645738677,23.776884,236.49,236.45,8.20094784]
["bitfinex","SOLUSD",1733645738882,23.776884,236.51,236.45,8.20094784]
["bitfinex","SOLUSD",1733645739090,31.97783184,236.51,236.44,8.20094784]
["bitfinex","SOLUSD",1733645739887,23.776884,236.51,236.44,8.20094784]
["bitfinex","SOLUSD",1733645740096,10.5673,236.58,236.46,8.20094784]
["bitfinex","SOLUSD",1733645740383,8.20094784,236.55,236.48,8.20094784]
["bitfinex","SOLUSD",1733645740583,3.8368,236.6,236.48,8.20094784]
["bitfinex","SOLUSD",1733645740788,8.20094784,236.55,236.48,8.20094784]
["bitfinex","SOLUSD",1733645740958,8.20094784,236.56,236.49,8.20094784]
["bitfinex","SOLUSD",1733645741160,8.20094784,236.57,236.5,8.20094784]
["bitfinex","SOLUSD",1733645742299,8.20094784,236.52,236.44,6.6006]
["bitfinex","SOLUSD",1733645742460,23.776884,236.51,236.46,8.20094784]
["bitfinex","SOLUSD",1733645742654,31.97783184,236.51,236.42,20.0]
["bitfinex","SOLUSD",1733645742970,23.776884,236.49,236.43,8.20094784]
["bitfinex","SOLUSD",1733645743169,31.97783184,236.49,236.39,6.6006]
["bitfinex","SOLUSD",1733645743371,23.776884,236.47,236.39,6.6006]
["bitfinex","SOLUSD",1733645743692,23.776884,236.47,236.41,8.20094784]
["bitfinex","SOLUSD",1733645743861,23.776884,236.48,236.42,8.20094784]
["bitfinex","SOLUSD",1733645744491,23.776884,236.48,236.39,6.6006]
["bitfinex","SOLUSD",1733645744786,23.776884,236.48,236.43,8.20094784]
["bitfinex","SOLUSD",1733645744988,4.52048086,236.58,236.47,8.20094784]
["bitfinex","SOLUSD",1733645745211,8.20094784,236.54,236.43,20.0]
["bitfinex","SOLUSD",1733645745383,8.20094784,236.52,236.46,8.20094784]
["bitfinex","SOLUSD",1733645746062,8.20094784,236.52,236.45,8.20094784]
["bitfinex","SOLUSD",1733645746258,23.776884,236.49,236.43,8.20094784]
["bitfinex","SOLUSD",1733645746470,23.776884,236.49,236.44,8.20094784]
["bitfinex","SOLUSD",1733645746669,20.0,236.58,236.45,8.20094784]
["bitfinex","SOLUSD",1733645746907,23.776884,236.52,236.47,8.20094784]
["bitfinex","SOLUSD",1733645747200,31.97783184,236.53,236.46,8.20094784]
["bitfinex","SOLUSD",1733645747512,8.20094784,236.5,236.44,8.20094784]
["bitfinex","SOLUSD",1733645747679,23.776884,236.5,236.45,8.20094784]
["bitfinex","SOLUSD",1733645747880,23.776884,236.5,236.44,8.20094784]
["bitfinex","SOLUSD",1733645748211,31.97783184,236.5,236.44,8.20094784]
["bitfinex","SOLUSD",1733645748904,31.97783184,236.5,236.42,20.0]
["bitfinex","SOLUSD",1733645749606,8.20094784,236.49,236.39,6.6006]
["bitfinex","SOLUSD",1733645749790,8.20094784,236.48,236.42,8.20094784]
["bitfinex","SOLUSD",1733645750300,23.776884,236.5,236.39,6.6006]
["bitfinex","SOLUSD",1733645750301,8.20094784,236.49,236.43,8.20094784]
["bitfinex","SOLUSD",1733645750499,23.776884,236.5,236.39,6.6006]
["bitfinex","SOLUSD",1733645750677,8.20094784,236.51,236.44,8.20094784]
["bitfinex","SOLUSD",1733645750882,8.20094784,236.49,236.43,8.20094784]
["bitfinex","SOLUSD",1733645751096,8.20094784,236.47,236.39,6.6006]
["bitfinex","SOLUSD",1733645751305,8.20094784,236.49,236.43,8.20094784]
["bitfinex","SOLUSD",1733645751496,23.776884,236.48,236.44,8.20094784]
["bitfinex","SOLUSD",1733645751885,31.97783184,236.49,236.42,8.20094784]
["bitfinex","SOLUSD",1733645752580,8.20094784,236.46,236.37,20.0]
["bitfinex","SOLUSD",1733645752814,23.776884,236.45,236.39,8.20094784]
["bitfinex","SOLUSD",1733645753110,31.97783184,236.45,236.38,8.20094784]
["bitfinex","SOLUSD",1733645753605,8.20094784,236.44,236.37,8.20094784]
["bitfinex","SOLUSD",1733645753787,23.776884,236.43,236.37,8.20094784]
["bitfinex","SOLUSD",1733645754175,8.20094784,236.38,236.33,0.4936957]
["bitfinex","SOLUSD",1733645754385,23.776884,236.36,236.33,0.4936957]
["bitfinex","SOLUSD",1733645754881,23.776884,236.4,236.33,8.69464354]
["bitfinex","SOLUSD",1733645755099,23.776884,236.4,236.33,0.4936957]
["bitfinex","SOLUSD",1733645755312,23.776884,236.35,236.33,0.4936957]
["bitfinex","SOLUSD",1733645755487,23.776884,236.38,236.33,0.4936957]
["bitfinex","SOLUSD",1733645755816,23.776884,236.38,236.31,7.69464354]
["bitfinex","SOLUSD",1733645756279,10.5742,236.43,236.34,8.20094784]
["bitfinex","SOLUSD",1733645756481,23.776884,236.42,236.35,8.20094784]
["bitfinex","SOLUSD",1733645756691,8.20094784,236.4,236.33,8.20094784]
["bitfinex","SOLUSD",1733645756902,23.776884,236.39,236.33,8.20094784]
["bitfinex","SOLUSD",1733645757482,23.776884,236.39,236.32,8.20094784]
["bitfinex","SOLUSD",1733645757683,31.97783184,236.39,236.32,8.20094784]
["bitfinex","SOLUSD",1733645758105,23.776884,236.39,236.32,8.20094784]
["bitfinex","SOLUSD",1733645758303,31.97783184,236.39,236.32,8.20094784]
["bitfinex","SOLUSD",1733645758510,23.776884,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733645758691,36.67077095,236.39,236.32,12.89388695]
["bitfinex","SOLUSD",1733645759517,23.776884,236.35,236.3,12.89388695]
["bitfinex","SOLUSD",1733645759696,12.89388695,236.38,236.31,12.89388695]
["bitfinex","SOLUSD",1733645760009,36.67077095,236.37,236.3,12.89388695]
["bitfinex","SOLUSD",1733645761880,23.776884,236.34,236.28,12.89388695]
["bitfinex","SOLUSD",1733645762499,36.67077095,236.34,236.27,12.89388695]
["bitfinex","SOLUSD",1733645763780,23.776884,236.36,236.3,12.89388695]
["bitfinex","SOLUSD",1733645765096,23.776884,236.36,236.31,12.89388695]
["bitfinex","SOLUSD",1733645765413,23.776884,236.36,236.22,10.5831]
["bitfinex","SOLUSD",1733645765594,23.776884,236.37,236.31,12.89388695]
["bitfinex","SOLUSD",1733645765795,36.67077095,236.37,236.31,12.89388695]
["bitfinex","SOLUSD",1733645766002,23.776884,236.37,236.31,12.89388695]
["bitfinex","SOLUSD",1733645766781,23.776884,236.37,236.32,12.89388695]
["bitfinex","SOLUSD",1733645767080,23.776884,236.38,236.33,12.89388695]
["bitfinex","SOLUSD",1733645767513,23.776884,236.39,236.33,12.89388695]
["bitfinex","SOLUSD",1733645768218,29.90432495,236.39,236.33,12.89388695]
["bitfinex","SOLUSD",1733645768583,12.89388695,236.4,236.35,12.89388695]
["bitfinex","SOLUSD",1733645768584,23.776884,236.4,236.35,12.89388695]
["bitfinex","SOLUSD",1733645768791,12.89388695,236.44,236.37,12.89388695]
["bitfinex","SOLUSD",1733645769191,12.89388695,236.42,236.27,1.5314]
["bitfinex","SOLUSD",1733645769397,12.89388695,236.39,236.33,12.89388695]
["bitfinex","SOLUSD",1733645769716,12.89388695,236.4,236.33,12.89388695]
["bitfinex","SOLUSD",1733645770016,23.776884,236.39,236.33,12.89388695]
["bitfinex","SOLUSD",1733645770687,23.776884,236.39,236.34,12.89388695]
["bitfinex","SOLUSD",1733645770887,36.67077095,236.4,236.33,12.89388695]
["bitfinex","SOLUSD",1733645771088,23.776884,236.38,236.32,12.89388695]
["bitfinex","SOLUSD",1733645771317,23.776884,236.38,236.33,12.89388695]
["bitfinex","SOLUSD",1733645771895,23.776884,236.39,236.33,12.89388695]
["bitfinex","SOLUSD",1733645772516,23.776884,236.39,236.34,12.89388695]
["bitfinex","SOLUSD",1733645772820,36.67077095,236.4,236.33,12.89388695]
["bitfinex","SOLUSD",1733645773713,23.776884,236.4,236.34,12.89388695]
["bitfinex","SOLUSD",1733645774083,23.776884,236.4,236.35,12.89388695]
["bitfinex","SOLUSD",1733645774516,23.776884,236.4,236.34,12.89388695]
["bitfinex","SOLUSD",1733645774914,36.67077095,236.4,236.33,12.89388695]
["bitfinex","SOLUSD",1733645775308,12.89388695,236.37,236.31,12.89388695]
["bitfinex","SOLUSD",1733645775507,36.67077095,236.36,236.27,1.5314]
["bitfinex","SOLUSD",1733645775817,36.67077095,236.36,236.29,12.89388695]
["bitfinex","SOLUSD",1733645776021,36.67077095,236.36,236.27,1.5314]
["bitfinex","SOLUSD",1733645776314,23.776884,236.34,236.28,12.89388695]
["bitfinex","SOLUSD",1733645776741,36.67077095,236.34,236.28,12.89388695]
["bitfinex","SOLUSD",1733645779029,36.67077095,236.34,236.27,12.89388695]
["bitfinex","SOLUSD",1733645779325,36.67077095,236.34,236.28,12.89388695]
["bitfinex","SOLUSD",1733645779926,12.89388695,236.33,236.26,12.89388695]
["bitfinex","SOLUSD",1733645780432,23.776884,236.32,236.26,12.89388695]
["bitfinex","SOLUSD",1733645780635,23.776884,236.32,236.26,8.25630272]
["bitfinex","SOLUSD",1733645780822,23.776884,236.32,236.27,8.25630272]
["bitfinex","SOLUSD",1733645781009,23.776884,236.31,236.21,1.6299]
["bitfinex","SOLUSD",1733645781430,23.776884,236.31,236.25,8.25630272]
["bitfinex","SOLUSD",1733645782006,23.776884,236.31,236.21,1.6299]
["bitfinex","SOLUSD",1733645782220,23.776884,236.31,236.26,8.25630272]
["bitfinex","SOLUSD",1733645782421,23.776884,236.32,236.26,8.25630272]
["bitfinex","SOLUSD",1733645782748,32.03318672,236.32,236.18,6.6006]
["bitfinex","SOLUSD",1733645782922,37.67294372,236.32,236.25,8.25630272]
["bitfinex","SOLUSD",1733645783119,23.776884,236.3,236.25,8.25630272]
["bitfinex","SOLUSD",1733645783823,23.776884,236.3,236.18,6.6006]
["bitfinex","SOLUSD",1733645784034,23.776884,236.3,236.25,8.25630272]
["bitfinex","SOLUSD",1733645786126,23.776884,236.3,236.18,6.6006]
["bitfinex","SOLUSD",1733645786327,23.776884,236.3,236.25,8.25630272]
["bitfinex","SOLUSD",1733645786529,23.776884,236.32,236.27,8.25630272]
["bitfinex","SOLUSD",1733645786860,8.25630272,236.35,236.29,8.25630272]
["bitfinex","SOLUSD",1733645788093,32.03318672,236.34,236.18,17.1856]
["bitfinex","SOLUSD",1733645788358,32.03318672,236.34,236.27,8.25630272]
["bitfinex","SOLUSD",1733645788527,8.25630272,236.33,236.27,8.25630272]
["bitfinex","SOLUSD",1733645788724,23.776884,236.32,236.27,8.25630272]
["bitfinex","SOLUSD",1733645789058,23.776884,236.33,236.27,8.25630272]
["bitfinex","SOLUSD",1733645789362,32.03318672,236.33,236.18,6.6006]
["bitfinex","SOLUSD",1733645789526,23.776884,236.31,236.18,6.6006]
["bitfinex","SOLUSD",1733645789727,23.776884,236.31,236.25,8.25630272]
["bitfinex","SOLUSD",1733645790058,23.776884,236.32,236.26,8.25630272]
["bitfinex","SOLUSD",1733645790253,23.776884,236.32,236.18,6.6006]
["bitfinex","SOLUSD",1733645790451,32.03318672,236.32,236.18,6.6006]
["bitfinex","SOLUSD",1733645790753,8.25630272,236.31,236.18,6.6006]
["bitfinex","SOLUSD",1733645790962,23.776884,236.3,236.24,8.25630272]
["bitfinex","SOLUSD",1733645791159,23.776884,236.3,236.18,6.6006]
["bitfinex","SOLUSD",1733645791160,23.776884,236.3,236.25,8.25630272]
["bitfinex","SOLUSD",1733645791364,23.776884,236.3,236.18,6.6006]
["bitfinex","SOLUSD",1733645791661,23.776884,236.3,236.24,8.25630272]
["bitfinex","SOLUSD",1733645791860,5.0,236.27,236.13,20.0]
["bitfinex","SOLUSD",1733645792040,5.0,236.27,236.25,8.25630272]
["bitfinex","SOLUSD",1733645792859,5.0,236.27,236.16,33.02521088]
["bitfinex","SOLUSD",1733645793039,5.0,236.27,236.25,8.25630272]
["bitfinex","SOLUSD",1733645793544,5.0,236.27,236.26,8.25630272]
["bitfinex","SOLUSD",1733645794631,28.776884,236.27,236.26,8.25630272]
["bitfinex","SOLUSD",1733645795297,23.776884,236.27,236.26,8.25630272]
["bitfinex","SOLUSD",1733645795432,28.776884,236.27,236.26,8.25630272]
["bitfinex","SOLUSD",1733645795846,23.776884,236.27,236.26,8.25630272]
["bitfinex","SOLUSD",1733645796051,28.776884,236.27,236.26,8.25630272]
["bitfinex","SOLUSD",1733645799031,28.776884,236.27,236.18,1.541]
["bitfinex","SOLUSD",1733645799236,23.776884,236.26,236.25,8.25630272]
["bitfinex","SOLUSD",1733645800742,23.776884,236.26,236.18,1.541]
["bitfinex","SOLUSD",1733645800946,5.0,236.25,236.18,1.541]
["bitfinex","SOLUSD",1733645801142,23.776884,236.24,236.22,8.25630272]
["bitfinex","SOLUSD",1733645801336,23.776884,236.24,236.18,1.541]
["bitfinex","SOLUSD",1733645801337,23.776884,236.24,236.23,8.25630272]
["bitfinex","SOLUSD",1733645802659,5.0,236.25,236.23,8.25630272]
["bitfinex","SOLUSD",1733645802847,23.776884,236.25,236.24,8.25630272]
["bitfinex","SOLUSD",1733645804246,5.0,236.25,236.18,1.541]
["bitfinex","SOLUSD",1733645804461,23.776884,236.24,236.18,1.541]
["bitfinex","SOLUSD",1733645804766,5.0,236.29,236.23,8.25630272]
["bitfinex","SOLUSD",1733645804969,23.776884,236.26,236.25,8.25630272]
["bitfinex","SOLUSD",1733645805852,23.776884,236.26,236.24,8.25630272]
["bitfinex","SOLUSD",1733645806046,5.0,236.27,236.24,8.25630272]
["bitfinex","SOLUSD",1733645806368,23.776884,236.26,236.24,8.25630272]
["bitfinex","SOLUSD",1733645807035,23.776884,236.26,236.18,1.541]
["bitfinex","SOLUSD",1733645807469,23.776884,236.26,236.23,8.25630272]
["bitfinex","SOLUSD",1733645807979,23.776884,236.24,236.22,8.25630272]
["bitfinex","SOLUSD",1733645809348,23.776884,236.24,236.18,1.541]
["bitfinex","SOLUSD",1733645809667,23.776884,236.24,236.21,8.25630272]
["bitfinex","SOLUSD",1733645809976,8.25630272,236.22,236.07,39.73957733]
["bitfinex","SOLUSD",1733645810147,8.25630272,236.22,236.04,1.660585]
["bitfinex","SOLUSD",1733645810148,5.0,236.08,236.04,1.660585]
["bitfinex","SOLUSD",1733645810347,9.99992782,236.05,236.04,1.660585]
["bitfinex","SOLUSD",1733645810566,4.99992782,235.95,235.89,2.87832474]
["bitfinex","SOLUSD",1733645810767,25.9041755,235.91,235.68,4.23]
["bitfinex","SOLUSD",1733645810963,28.75964139,235.9,235.89,12.93908328]
["bitfinex","SOLUSD",1733645811155,28.75964139,235.9,235.6,131.65990821]
["bitfinex","SOLUSD",1733645811356,12.94972149,235.87,235.8,12.93908328]
["bitfinex","SOLUSD",1733645811558,6.46485133,235.86,235.78,1.65451832]
["bitfinex","SOLUSD",1733645811870,4.99992782,235.95,235.85,13.43277898]
["bitfinex","SOLUSD",1733645812073,4.99992782,235.97,235.92,12.93908328]
["bitfinex","SOLUSD",1733645812372,4.99992782,235.99,235.96,12.93908328]
["bitfinex","SOLUSD",1733645812545,5.0,235.97,235.85,0.4936957]
["bitfinex","SOLUSD",1733645812744,4.99992782,235.99,235.95,12.93908328]
["bitfinex","SOLUSD",1733645812957,4.99992782,235.99,235.85,0.4936957]
["bitfinex","SOLUSD",1733645813179,4.99992782,235.9,235.85,0.4936957]
["bitfinex","SOLUSD",1733645813469,4.99992782,235.9,235.87,324.93908328]
["bitfinex","SOLUSD",1733645813674,4.99992782,235.9,235.89,12.93908328]
["bitfinex","SOLUSD",1733645814077,6.45511544,235.93,235.89,12.93908328]
["bitfinex","SOLUSD",1733645814398,4.99992782,235.93,235.85,0.4936957]
["bitfinex","SOLUSD",1733645814695,4.99992782,235.93,235.92,12.93908328]
["bitfinex","SOLUSD",1733645815003,12.94972149,235.96,235.92,25.87816656]
["bitfinex","SOLUSD",1733645815162,6.43656277,235.94,235.92,12.93908328]
["bitfinex","SOLUSD",1733645815494,6.43656277,235.96,235.92,12.93908328]
["bitfinex","SOLUSD",1733645815796,6.43656277,235.98,235.95,12.93908328]
["bitfinex","SOLUSD",1733645815978,6.43656277,235.98,235.97,12.93908328]
["bitfinex","SOLUSD",1733645816177,12.94972149,236.01,235.97,12.93908328]
["bitfinex","SOLUSD",1733645816363,17.94964931,236.02,236.0,12.93908328]
["bitfinex","SOLUSD",1733645816565,15.7016864,236.01,235.92,12.93908328]
["bitfinex","SOLUSD",1733645816765,6.43195249,235.98,235.92,12.93908328]
["bitfinex","SOLUSD",1733645816984,6.43195249,235.99,235.97,312.0]
["bitfinex","SOLUSD",1733645817377,6.43195249,235.99,235.92,12.93908328]
["bitfinex","SOLUSD",1733645817574,6.43195249,235.98,235.92,12.93908328]
["bitfinex","SOLUSD",1733645817896,6.43195249,235.98,235.97,12.93908328]
["bitfinex","SOLUSD",1733645818487,6.42645431,235.98,235.97,12.93908328]
["bitfinex","SOLUSD",1733645818989,12.86496223,236.01,235.97,12.93908328]
["bitfinex","SOLUSD",1733645819184,17.86489005,236.02,236.0,12.93908328]
["bitfinex","SOLUSD",1733645819389,2.83425767,236.01,235.92,12.93908328]
["bitfinex","SOLUSD",1733645819699,6.42486774,235.99,235.96,20.0]
["bitfinex","SOLUSD",1733645819992,12.86496223,236.06,235.96,20.0]
["bitfinex","SOLUSD",1733645820197,12.86496223,236.02,235.96,20.0]
["bitfinex","SOLUSD",1733645820909,15.69862628,236.01,235.96,20.0]
["bitfinex","SOLUSD",1733645821220,12.86496223,236.01,235.96,20.0]
["bitfinex","SOLUSD",1733645821377,12.86496223,236.01,236.0,12.93908328]
["bitfinex","SOLUSD",1733645821590,12.86496223,236.02,235.97,12.1464]
["bitfinex","SOLUSD",1733645821909,11.33783887,236.13,235.97,12.1464]
["bitfinex","SOLUSD",1733645821910,4.99992782,236.11,236.0,20.0]
["bitfinex","SOLUSD",1733645822119,4.99992782,236.11,236.1,12.93908328]
["bitfinex","SOLUSD",1733645822289,5.0,236.14,236.1,12.93908328]
["bitfinex","SOLUSD",1733645822491,5.0,236.16,236.13,12.93908328]
["bitfinex","SOLUSD",1733645822679,5.0,236.16,236.15,12.93908328]
["bitfinex","SOLUSD",1733645822882,9.99992782,236.18,236.15,12.93908328]
["bitfinex","SOLUSD",1733645823191,4.99992782,236.18,236.17,12.93908328]
["bitfinex","SOLUSD",1733645823590,9.99992782,236.2,236.17,12.93908328]
["bitfinex","SOLUSD",1733645823789,9.99992782,236.2,236.19,12.93908328]
["bitfinex","SOLUSD",1733645823790,4.99992782,236.2,236.19,12.93908328]
["bitfinex","SOLUSD",1733645824110,5.0,236.19,236.18,12.93908328]
["bitfinex","SOLUSD",1733645824297,4.99992782,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733645824607,4.99992782,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733645825089,4.99992782,236.1,236.02,20.0]
["bitfinex","SOLUSD",1733645825406,4.99992782,236.1,236.09,12.93908328]
["bitfinex","SOLUSD",1733645825607,4.99992782,236.1,236.06,12.93908328]
["bitfinex","SOLUSD",1733645826172,4.99992782,236.1,236.07,12.93908328]
["bitfinex","SOLUSD",1733645826581,4.99992782,236.06,236.02,20.0]
["bitfinex","SOLUSD",1733645826778,4.99992782,236.06,236.04,12.93908328]
["bitfinex","SOLUSD",1733645828125,4.99992782,236.06,236.03,12.93908328]
["bitfinex","SOLUSD",1733645828425,4.99992782,236.08,236.05,12.93908328]
["bitfinex","SOLUSD",1733645828592,4.99992782,236.08,236.06,12.93908328]
["bitfinex","SOLUSD",1733645829620,4.99992782,236.08,236.04,12.93908328]
["bitfinex","SOLUSD",1733645829830,4.99992782,236.06,236.05,12.93908328]
["bitfinex","SOLUSD",1733645830118,4.99992782,236.08,236.05,12.93908328]
["bitfinex","SOLUSD",1733645830302,5.0,236.1,236.07,12.93908328]
["bitfinex","SOLUSD",1733645830502,4.99992782,236.13,236.09,12.93908328]
["bitfinex","SOLUSD",1733645830726,4.99992782,236.13,236.1,12.93908328]
["bitfinex","SOLUSD",1733645831230,4.99992782,236.13,236.09,12.93908328]
["bitfinex","SOLUSD",1733645831231,9.99992782,236.13,236.09,12.93908328]
["bitfinex","SOLUSD",1733645831531,4.99992782,236.13,236.09,12.93908328]
["bitfinex","SOLUSD",1733645831825,9.99992782,236.13,236.1,12.93908328]
["bitfinex","SOLUSD",1733645832029,4.99992782,236.09,236.07,12.93908328]
["bitfinex","SOLUSD",1733645832319,4.99992782,236.07,236.06,12.93908328]
["bitfinex","SOLUSD",1733645832914,4.99992782,236.12,236.06,12.93908328]
["bitfinex","SOLUSD",1733645833126,4.99992782,236.12,236.11,12.93908328]
["bitfinex","SOLUSD",1733645833305,5.0,236.16,236.11,12.93908328]
["bitfinex","SOLUSD",1733645833306,4.99992782,236.14,236.11,12.93908328]
["bitfinex","SOLUSD",1733645833628,4.99992782,236.16,236.13,12.93908328]
["bitfinex","SOLUSD",1733645833922,4.99992782,236.16,236.15,12.93908328]
["bitfinex","SOLUSD",1733645834295,4.99992782,236.18,236.15,12.93908328]
["bitfinex","SOLUSD",1733645834522,4.99992782,236.18,236.17,12.93908328]
["bitfinex","SOLUSD",1733645835293,9.99992782,236.23,236.17,12.93908328]
["bitfinex","SOLUSD",1733645835533,9.99992782,236.23,236.21,12.93908328]
["bitfinex","SOLUSD",1733645835703,4.99992782,236.23,236.22,12.93908328]
["bitfinex","SOLUSD",1733645836237,9.99992782,236.23,236.22,12.93908328]
["bitfinex","SOLUSD",1733645836419,4.99992782,236.23,236.22,12.93908328]
["bitfinex","SOLUSD",1733645836737,4.99992782,236.23,236.14,10.5866]
["bitfinex","SOLUSD",1733645836738,4.99992782,236.23,236.2,12.93908328]
["bitfinex","SOLUSD",1733645837033,4.99992782,236.23,236.22,12.93908328]
["bitfinex","SOLUSD",1733645837328,9.99992782,236.25,236.22,12.93908328]
["bitfinex","SOLUSD",1733645837535,9.99992782,236.25,236.23,12.93908328]
["bitfinex","SOLUSD",1733645837836,9.99992782,236.25,236.22,12.93908328]
["bitfinex","SOLUSD",1733645838128,9.99992782,236.25,236.21,12.93908328]
["bitfinex","SOLUSD",1733645839123,4.99992782,236.2,236.18,12.93908328]
["bitfinex","SOLUSD",1733645839417,4.99992782,236.18,236.15,12.93908328]
["bitfinex","SOLUSD",1733645841014,4.99992782,236.18,236.16,12.93908328]
["bitfinex","SOLUSD",1733645842633,4.99992782,236.18,236.14,12.93908328]
["bitfinex","SOLUSD",1733645842816,4.99992782,236.15,236.14,12.93908328]
["bitfinex","SOLUSD",1733645843014,4.99992782,236.15,236.11,12.93908328]
["bitfinex","SOLUSD",1733645843326,4.99992782,236.15,236.12,12.93908328]
["bitfinex","SOLUSD",1733645843506,4.99992782,236.15,236.11,12.93908328]
["bitfinex","SOLUSD",1733645843711,4.99992782,236.15,236.12,12.93908328]
["bitfinex","SOLUSD",1733645844341,4.99992782,236.15,236.13,12.93908328]
["bitfinex","SOLUSD",1733645844549,5.0,236.11,236.01,17.0151]
["bitfinex","SOLUSD",1733645844840,9.99992782,236.11,236.09,12.93908328]
["bitfinex","SOLUSD",1733645845048,9.99992782,236.11,236.07,12.93908328]
["bitfinex","SOLUSD",1733645845263,4.99992782,236.08,236.07,12.93908328]
["bitfinex","SOLUSD",1733645845409,5.0,236.05,235.95,6.4228]
["bitfinex","SOLUSD",1733645845607,5.0,236.05,236.02,12.93908328]
["bitfinex","SOLUSD",1733645845825,4.99992782,236.04,236.02,12.93908328]
["bitfinex","SOLUSD",1733645848039,4.99992782,236.09,236.03,12.93908328]
["bitfinex","SOLUSD",1733645848215,4.99992782,236.09,235.96,10.5948]
["bitfinex","SOLUSD",1733645848420,4.99992782,236.06,236.04,12.93908328]
["bitfinex","SOLUSD",1733645848629,5.0,236.07,235.95,17.018]
["bitfinex","SOLUSD",1733645848944,5.0,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733645849247,9.99992782,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733645849411,4.99992782,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733645849619,9.99992782,236.08,236.07,20.67570186]
["bitfinex","SOLUSD",1733645849816,9.99992782,236.08,236.06,20.67570186]
["bitfinex","SOLUSD",1733645850237,5.0,236.05,236.04,20.67570186]
["bitfinex","SOLUSD",1733645852055,5.0,236.07,236.04,20.67570186]
["bitfinex","SOLUSD",1733645852222,4.99992782,236.1,236.06,20.67570186]
["bitfinex","SOLUSD",1733645852427,5.0,236.11,236.09,20.67570186]
["bitfinex","SOLUSD",1733645852635,5.0,236.11,236.1,20.67570186]
["bitfinex","SOLUSD",1733645853164,5.0,236.13,236.1,20.67570186]
["bitfinex","SOLUSD",1733645853366,5.0,236.13,236.12,20.67570186]
["bitfinex","SOLUSD",1733645854652,5.0,236.16,236.12,20.67570186]
["bitfinex","SOLUSD",1733645854859,5.0,236.16,236.15,20.67570186]
["bitfinex","SOLUSD",1733645855559,5.0,236.08,236.07,20.67570186]
["bitfinex","SOLUSD",1733645855867,5.0,236.08,236.06,20.67570186]
["bitfinex","SOLUSD",1733645856163,5.0,236.08,236.07,20.67570186]
["bitfinex","SOLUSD",1733645856728,5.0,236.08,236.06,20.67570186]
["bitfinex","SOLUSD",1733645857358,9.99992782,236.08,236.06,20.67570186]
["bitfinex","SOLUSD",1733645857662,9.99992782,236.06,236.04,20.67570186]
["bitfinex","SOLUSD",1733645858038,5.0,236.11,236.05,20.67570186]
["bitfinex","SOLUSD",1733645858262,5.0,236.11,236.1,20.67570186]
["bitfinex","SOLUSD",1733645858470,4.99992782,236.12,236.1,20.67570186]
["bitfinex","SOLUSD",1733645858759,4.99992782,236.12,236.11,20.67570186]
["bitfinex","SOLUSD",1733645858958,5.0,236.11,236.1,20.67570186]
["bitfinex","SOLUSD",1733645860130,5.0,236.11,236.09,20.67570186]
["bitfinex","SOLUSD",1733645861067,4.99992782,236.1,236.09,20.67570186]
["bitfinex","SOLUSD",1733645861244,9.99992782,236.1,236.09,20.67570186]
["bitfinex","SOLUSD",1733645862040,4.99992782,236.14,236.09,20.67570186]
["bitfinex","SOLUSD",1733645862246,4.99992782,236.14,236.13,20.67570186]
["bitfinex","SOLUSD",1733645862773,9.99992782,236.14,236.13,20.67570186]
["bitfinex","SOLUSD",1733645863232,4.99992782,236.14,236.13,20.67570186]
["bitfinex","SOLUSD",1733645863761,5.0,236.18,236.13,20.67570186]
["bitfinex","SOLUSD",1733645863936,4.99992782,236.24,236.17,20.67570186]
["bitfinex","SOLUSD",1733645864136,9.99992782,236.23,236.22,20.67570186]
["bitfinex","SOLUSD",1733645864452,9.99992782,236.21,236.2,20.67570186]
["bitfinex","SOLUSD",1733645864629,9.99992782,236.19,236.18,20.67570186]
["bitfinex","SOLUSD",1733645864837,9.99992782,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733645865159,9.99992782,236.19,236.18,20.67570186]
["bitfinex","SOLUSD",1733645866136,4.99992782,236.17,236.16,20.67570186]
["bitfinex","SOLUSD",1733645866857,5.0,236.16,236.15,20.67570186]
["bitfinex","SOLUSD",1733645867239,4.99992782,236.05,235.98,1.6221]
["bitfinex","SOLUSD",1733645867442,4.99992782,236.05,236.04,20.67570186]
["bitfinex","SOLUSD",1733645868142,5.0,236.07,236.04,20.67570186]
["bitfinex","SOLUSD",1733645868365,5.0,236.07,236.06,20.67570186]
["bitfinex","SOLUSD",1733645869038,5.0,236.07,236.05,20.67570186]
["bitfinex","SOLUSD",1733645869239,4.99992782,236.06,236.04,20.67570186]
["bitfinex","SOLUSD",1733645870054,9.99992782,236.04,235.99,20.0]
["bitfinex","SOLUSD",1733645870235,9.99992782,236.04,236.03,20.67570186]
["bitfinex","SOLUSD",1733645870438,5.0,236.04,236.03,20.67570186]
["bitfinex","SOLUSD",1733645870640,9.99992782,236.06,236.03,20.67570186]
["bitfinex","SOLUSD",1733645870940,9.99992782,236.06,236.05,20.67570186]
["bitfinex","SOLUSD",1733645871248,9.99992782,236.08,236.05,20.67570186]
["bitfinex","SOLUSD",1733645871463,9.99992782,236.08,236.07,20.67570186]
["bitfinex","SOLUSD",1733645872470,5.0,236.13,236.07,20.67570186]
["bitfinex","SOLUSD",1733645872760,5.0,236.13,236.12,20.67570186]
["bitfinex","SOLUSD",1733645873737,5.0,236.13,236.11,20.67570186]
["bitfinex","SOLUSD",1733645874167,4.99992782,236.12,236.04,20.67570186]
["bitfinex","SOLUSD",1733645874372,4.99992782,236.12,236.11,20.67570186]
["bitfinex","SOLUSD",1733645874871,4.99992782,236.1,236.08,20.67570186]
["bitfinex","SOLUSD",1733645875043,5.0,236.09,236.08,20.67570186]
["bitfinex","SOLUSD",1733645875948,4.99992782,236.1,236.08,20.67570186]
["bitfinex","SOLUSD",1733645876164,4.99992782,236.1,236.09,20.67570186]
["bitfinex","SOLUSD",1733645878858,4.99992782,236.1,236.08,20.67570186]
["bitfinex","SOLUSD",1733645879258,5.0,236.09,236.08,20.67570186]
["bitfinex","SOLUSD",1733645880365,5.0,236.13,236.08,20.67570186]
["bitfinex","SOLUSD",1733645880554,5.0,236.13,236.12,12.91379404]
["bitfinex","SOLUSD",1733645881256,4.99992782,236.1,236.09,12.91379404]
["bitfinex","SOLUSD",1733645881889,5.0,236.11,236.09,12.91379404]
["bitfinex","SOLUSD",1733645882075,5.0,236.11,236.1,12.91379404]
["bitfinex","SOLUSD",1733645882252,5.0,236.13,236.1,12.91379404]
["bitfinex","SOLUSD",1733645882452,5.0,236.13,236.12,12.91379404]
["bitfinex","SOLUSD",1733645883407,5.0,236.15,236.12,12.91379404]
["bitfinex","SOLUSD",1733645883687,5.0,236.15,236.04,23.50499404]
["bitfinex","SOLUSD",1733645883688,5.0,236.15,236.14,12.91379404]
["bitfinex","SOLUSD",1733645884256,5.0,236.15,236.13,12.91379404]
["bitfinex","SOLUSD",1733645884560,5.0,236.11,236.1,12.91379404]
["bitfinex","SOLUSD",1733645884785,5.0,236.11,236.09,12.91379404]
["bitfinex","SOLUSD",1733645885156,5.0,236.11,236.1,12.91379404]
["bitfinex","SOLUSD",1733645886885,5.0,236.07,236.04,12.91379404]
["bitfinex","SOLUSD",1733645887089,4.99992782,236.06,236.03,12.91379404]
["bitfinex","SOLUSD",1733645887258,4.99992782,236.06,236.04,12.91379404]
["bitfinex","SOLUSD",1733645887887,5.0,236.07,236.04,12.91379404]
["bitfinex","SOLUSD",1733645888091,4.99992782,236.06,236.05,12.91379404]
["bitfinex","SOLUSD",1733645888591,4.99992782,236.06,236.04,12.91379404]
["bitfinex","SOLUSD",1733645888789,5.0,236.05,236.04,12.91379404]
["bitfinex","SOLUSD",1733645888958,5.0,236.05,235.96,21.64416543]
["bitfinex","SOLUSD",1733645888959,5.0,236.05,236.03,12.91379404]
["bitfinex","SOLUSD",1733645890276,4.99992782,236.06,236.03,12.91379404]
["bitfinex","SOLUSD",1733645890500,4.99992782,236.06,236.05,12.91379404]
["bitfinex","SOLUSD",1733645890810,9.99992782,236.11,236.05,12.91379404]
["bitfinex","SOLUSD",1733645890973,9.99992782,236.11,236.1,12.91379404]
["bitfinex","SOLUSD",1733645891414,5.0,236.11,236.1,12.91379404]
["bitfinex","SOLUSD",1733645891609,9.99992782,236.11,236.1,12.91379404]
["bitfinex","SOLUSD",1733645891817,5.0,236.13,236.1,12.91379404]
["bitfinex","SOLUSD",1733645892114,9.99992782,236.15,236.12,12.91379404]
["bitfinex","SOLUSD",1733645892298,5.0,236.15,236.14,12.91379404]
["bitfinex","SOLUSD",1733645892512,9.99992782,236.19,236.14,12.91379404]
["bitfinex","SOLUSD",1733645892699,4.99992782,236.21,236.18,12.91379404]
["bitfinex","SOLUSD",1733645893019,4.99992782,236.21,236.08,20.0]
["bitfinex","SOLUSD",1733645893020,5.0,236.22,236.2,12.91379404]
["bitfinex","SOLUSD",1733645893310,5.0,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733645893479,5.0,236.22,236.21,12.91379404]
["bitfinex","SOLUSD",1733645894284,9.99992782,236.22,236.2,12.91379404]
["bitfinex","SOLUSD",1733645894489,9.99992782,236.22,236.18,12.91379404]
["bitfinex","SOLUSD",1733645894676,9.99992782,236.19,236.18,20.65440249]
["bitfinex","SOLUSD",1733645895381,9.99992782,236.19,236.17,20.65440249]
["bitfinex","SOLUSD",1733645895618,9.99992782,236.17,236.15,20.65440249]
["bitfinex","SOLUSD",1733645895920,4.99992782,236.14,236.04,20.65440249]
["bitfinex","SOLUSD",1733645896408,5.0,236.13,236.04,20.65440249]
["bitfinex","SOLUSD",1733645896609,9.99992782,236.09,235.97,10.5941]
["bitfinex","SOLUSD",1733645896912,5.0,236.06,235.97,10.5941]
["bitfinex","SOLUSD",1733645897609,5.0,236.06,236.05,20.65440249]
["bitfinex","SOLUSD",1733645899916,5.0,236.08,236.05,20.65440249]
["bitfinex","SOLUSD",1733645900208,5.0,236.08,235.96,11.04956543]
["bitfinex","SOLUSD",1733645900209,5.0,236.08,236.07,20.65440249]
["bitfinex","SOLUSD",1733645900794,5.0,236.1,236.07,20.65440249]
["bitfinex","SOLUSD",1733645901013,5.0,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645901213,9.99992782,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645901381,5.0,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645902207,9.99992782,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645904708,5.0,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645905222,9.99992782,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645905637,9.99992782,236.1,235.96,11.04956543]
["bitfinex","SOLUSD",1733645905638,9.99992782,236.1,236.08,20.65440249]
["bitfinex","SOLUSD",1733645906090,9.99992782,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645907296,5.0,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645907809,9.99992782,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645908229,5.0,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645908803,9.99992782,236.1,236.09,20.65440249]
["bitfinex","SOLUSD",1733645909922,4.99992782,236.14,236.09,20.65440249]
["bitfinex","SOLUSD",1733645910125,5.0,236.15,236.13,20.65440249]
["bitfinex","SOLUSD",1733645910321,5.0,236.15,236.14,20.65440249]
["bitfinex","SOLUSD",1733645912033,5.0,236.13,236.12,20.65440249]
["bitfinex","SOLUSD",1733645912197,9.99992782,236.11,236.1,20.65440249]
["bitfinex","SOLUSD",1733645920025,5.0,236.11,236.1,20.65440249]
["bitfinex","SOLUSD",1733645920341,9.99992782,236.15,236.1,20.65440249]
["bitfinex","SOLUSD",1733645920525,9.99992782,236.15,236.14,20.65440249]
["bitfinex","SOLUSD",1733645920914,9.99992782,236.17,236.14,20.65440249]
["bitfinex","SOLUSD",1733645921241,9.99992782,236.17,236.16,20.65440249]
["bitfinex","SOLUSD",1733645922848,9.99992782,236.15,236.13,20.65440249]
["bitfinex","SOLUSD",1733645923941,9.99992782,236.15,236.07,10.0]
["bitfinex","SOLUSD",1733645923942,5.0,236.13,236.12,20.65440249]
["bitfinex","SOLUSD",1733645924630,9.99992782,236.13,236.12,20.65440249]
["bitfinex","SOLUSD",1733645925922,9.99992782,236.13,236.11,20.65440249]
["bitfinex","SOLUSD",1733645926119,9.99992782,236.1,236.08,20.65440249]
["bitfinex","SOLUSD",1733645926447,22.18040249,236.15,236.07,10.0]
["bitfinex","SOLUSD",1733645926448,9.99992782,236.08,236.07,30.65440249]
["bitfinex","SOLUSD",1733645929355,9.99992782,236.08,236.07,10.0]
["bitfinex","SOLUSD",1733645931543,9.99992782,236.08,236.07,30.65440249]
["bitfinex","SOLUSD",1733645932653,9.99992782,236.08,236.07,22.91768702]
["bitfinex","SOLUSD",1733645934516,9.99992782,236.08,236.07,30.67021278]
["bitfinex","SOLUSD",1733645940356,9.99992782,236.1,236.07,30.67021278]
["bitfinex","SOLUSD",1733645940545,9.99992782,236.1,236.09,20.67021278]
["bitfinex","SOLUSD",1733645941826,5.0,236.1,236.09,20.67021278]
["bitfinex","SOLUSD",1733645942044,9.99992782,236.1,236.09,20.67021278]
["bitfinex","SOLUSD",1733645942844,5.0,236.1,236.09,20.67021278]
["bitfinex","SOLUSD",1733645943549,5.0,236.13,236.09,20.67021278]
["bitfinex","SOLUSD",1733645943752,5.0,236.13,236.07,10.0]
["bitfinex","SOLUSD",1733645943753,5.0,236.13,236.12,20.67021278]
["bitfinex","SOLUSD",1733645943939,9.99992782,236.13,236.12,20.67021278]
["bitfinex","SOLUSD",1733645944446,5.0,236.13,236.12,20.67021278]
["bitfinex","SOLUSD",1733645945361,5.0,236.18,236.12,20.67021278]
["bitfinex","SOLUSD",1733645945534,5.0,236.18,236.17,20.67021278]
["bitfinex","SOLUSD",1733645946429,5.0,236.2,236.17,20.67021278]
["bitfinex","SOLUSD",1733645946739,5.0,236.2,236.19,20.67021278]
["bitfinex","SOLUSD",1733645948737,9.99992782,236.2,236.19,20.67021278]
["bitfinex","SOLUSD",1733645949958,5.0,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733645951161,9.99992782,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733645951464,9.99992782,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733645951641,5.0,236.12,236.07,10.0]
["bitfinex","SOLUSD",1733645952446,9.99992782,236.12,236.07,10.0]
["bitfinex","SOLUSD",1733645952865,9.99992782,236.12,236.11,20.67021278]
["bitfinex","SOLUSD",1733645954064,5.0,236.12,236.11,20.67021278]
["bitfinex","SOLUSD",1733645954434,9.99992782,236.2,236.11,20.67021278]
["bitfinex","SOLUSD",1733645954634,9.99992782,236.2,236.19,12.90455604]
["bitfinex","SOLUSD",1733645955766,9.99992782,236.2,236.18,12.90455604]
["bitfinex","SOLUSD",1733645956256,9.99992782,236.18,236.07,10.0]
["bitfinex","SOLUSD",1733645956440,9.99992782,236.16,236.15,12.90455604]
["bitfinex","SOLUSD",1733645956851,9.99992782,236.16,236.14,12.90455604]
["bitfinex","SOLUSD",1733645957041,4.99992782,236.14,236.13,12.90455604]
["bitfinex","SOLUSD",1733645957242,4.99992782,236.14,236.07,10.0]
["bitfinex","SOLUSD",1733645957243,4.99992782,236.14,236.12,12.90455604]
["bitfinex","SOLUSD",1733645957451,5.0,236.13,236.12,12.90455604]
["bitfinex","SOLUSD",1733645959444,5.0,236.13,236.11,12.90455604]
["bitfinex","SOLUSD",1733645960261,4.99992782,236.12,236.11,12.90455604]
["bitfinex","SOLUSD",1733645961041,4.99992782,236.12,236.1,12.90455604]
["bitfinex","SOLUSD",1733645961458,5.0,236.11,236.1,12.90455604]
["bitfinex","SOLUSD",1733645962352,9.99992782,236.08,236.07,22.90455604]
["bitfinex","SOLUSD",1733645962966,5.0,236.1,236.07,22.90455604]
["bitfinex","SOLUSD",1733645963145,5.0,236.1,236.09,12.90455604]
["bitfinex","SOLUSD",1733645963469,4.99992782,236.12,236.09,12.90455604]
["bitfinex","SOLUSD",1733645963470,9.99992782,236.12,236.09,12.90455604]
["bitfinex","SOLUSD",1733645963671,5.0,236.1,236.07,10.0]
["bitfinex","SOLUSD",1733645963872,5.0,236.1,236.09,12.90455604]
["bitfinex","SOLUSD",1733645964682,5.0,236.12,236.09,12.90455604]
["bitfinex","SOLUSD",1733645964863,4.99992782,236.16,236.11,12.90455604]
["bitfinex","SOLUSD",1733645965175,4.99992782,236.16,236.15,12.90455604]
["bitfinex","SOLUSD",1733645965882,5.0,236.19,236.15,12.90455604]
["bitfinex","SOLUSD",1733645966064,9.99992782,236.19,236.18,12.90455604]
["bitfinex","SOLUSD",1733645967351,9.99992782,236.17,236.16,12.90455604]
["bitfinex","SOLUSD",1733645971283,5.0,236.19,236.16,25.80911208]
["bitfinex","SOLUSD",1733645971458,4.8525877,236.21,236.18,12.90455604]
["bitfinex","SOLUSD",1733645971654,4.8525877,236.21,236.2,12.90455604]
["bitfinex","SOLUSD",1733645974588,9.85251552,236.2,236.18,12.90455604]
["bitfinex","SOLUSD",1733645974752,9.85251552,236.18,236.17,12.90455604]
["bitfinex","SOLUSD",1733645974956,4.99992782,236.16,236.15,12.90455604]
["bitfinex","SOLUSD",1733645977171,4.99992782,236.16,236.14,12.90455604]
["bitfinex","SOLUSD",1733645977367,4.8525877,236.13,236.12,12.90455604]
["bitfinex","SOLUSD",1733645977584,4.8525877,236.11,236.1,12.90455604]
["bitfinex","SOLUSD",1733645977769,4.99992782,236.1,236.09,12.90455604]
["bitfinex","SOLUSD",1733645977972,4.99992782,236.1,236.0,12.904556]
["bitfinex","SOLUSD",1733645977973,4.8525877,236.09,236.08,12.90455604]
["bitfinex","SOLUSD",1733645978378,4.99992782,236.14,236.08,12.90455604]
["bitfinex","SOLUSD",1733645978598,14.43725604,236.21,236.04,12.90455604]
["bitfinex","SOLUSD",1733645978599,4.8525877,236.17,236.04,12.90455604]
["bitfinex","SOLUSD",1733645978764,4.8525877,236.15,236.04,13.05196834]
["bitfinex","SOLUSD",1733645979081,4.8525877,236.15,236.07,20.0]
["bitfinex","SOLUSD",1733645979268,4.8525877,236.19,236.14,12.90455604]
["bitfinex","SOLUSD",1733645979471,4.8525877,236.19,236.18,12.90455604]
["bitfinex","SOLUSD",1733645984288,4.99992782,236.18,236.1,1.5901]
["bitfinex","SOLUSD",1733645984603,4.8525877,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733645984790,4.99992782,236.14,236.1,1.5901]
["bitfinex","SOLUSD",1733645984979,4.8525877,236.13,236.1,1.5901]
["bitfinex","SOLUSD",1733645985487,9.85251552,236.13,236.12,12.90455604]
["bitfinex","SOLUSD",1733645986288,9.85251552,236.13,236.11,12.90455604]
["bitfinex","SOLUSD",1733645987010,9.85251552,236.13,236.12,12.90455604]
["bitfinex","SOLUSD",1733645988104,4.99992782,236.1,236.09,12.90455604]
["bitfinex","SOLUSD",1733645988398,9.85251552,236.1,236.09,12.90455604]
["bitfinex","SOLUSD",1733645992382,9.85251552,236.1,236.08,12.90455604]
["bitfinex","SOLUSD",1733645992582,9.85251552,236.06,236.05,12.90455604]
["bitfinex","SOLUSD",1733645996082,4.8525877,236.06,236.05,12.90455604]
["bitfinex","SOLUSD",1733645996798,9.85251552,236.06,236.05,12.90455604]
["bitfinex","SOLUSD",1733645998497,4.8525877,236.06,236.05,12.90455604]
["bitfinex","SOLUSD",1733645999901,9.85251552,236.08,236.05,12.90455604]
["bitfinex","SOLUSD",1733646000109,9.85251552,236.08,236.07,12.90455604]
["bitfinex","SOLUSD",1733646000989,4.8525877,236.08,236.07,12.90455604]
["bitfinex","SOLUSD",1733646001388,9.85251552,236.08,236.07,12.90455604]
["bitfinex","SOLUSD",1733646002220,9.85251552,236.06,235.99,1.5901]
["bitfinex","SOLUSD",1733646002386,4.99992782,236.04,236.0,20.0]
["bitfinex","SOLUSD",1733646003113,4.8525877,236.02,235.95,10.5952]
["bitfinex","SOLUSD",1733646003297,4.8525877,236.02,236.01,12.90455604]
["bitfinex","SOLUSD",1733646004387,9.85251552,236.02,236.01,12.90455604]
["bitfinex","SOLUSD",1733646005619,9.85251552,236.02,236.0,12.90455604]
["bitfinex","SOLUSD",1733646006123,4.8525877,235.95,235.88,1.6106]
["bitfinex","SOLUSD",1733646007312,4.8525877,235.95,235.85,7.49150754]
["bitfinex","SOLUSD",1733646007313,9.85251552,235.95,235.93,12.90455604]
["bitfinex","SOLUSD",1733646007912,9.85251552,235.86,235.85,0.4936957]
["bitfinex","SOLUSD",1733646008124,9.85251552,235.88,235.85,0.4936957]
["bitfinex","SOLUSD",1733646008302,4.8525877,235.88,235.85,0.4936957]
["bitfinex","SOLUSD",1733646008506,9.85251552,235.88,235.87,12.90455604]
["bitfinex","SOLUSD",1733646009320,9.85251552,235.86,235.85,0.4936957]
["bitfinex","SOLUSD",1733646009635,9.85251552,235.86,235.85,13.39825174]
["bitfinex","SOLUSD",1733646013049,9.85251552,235.86,235.85,0.4936957]
["bitfinex","SOLUSD",1733646013390,16.26061552,235.86,235.85,0.4936957]
["bitfinex","SOLUSD",1733646013798,54.48315556,235.86,235.85,0.4936957]
["bitfinex","SOLUSD",1733646013993,70.59768796,235.86,235.85,0.4936957]
["bitfinex","SOLUSD",1733646014217,65.10581666,235.86,235.85,0.4936957]
["bitfinex","SOLUSD",1733646014801,9.85251552,235.76,235.75,12.90455604]
["bitfinex","SOLUSD",1733646015414,6.04010555,235.85,235.61,13.3982517]
["bitfinex","SOLUSD",1733646015415,4.8525877,235.7,235.61,13.3982517]
["bitfinex","SOLUSD",1733646015725,9.85251552,235.7,235.61,0.4936957]
["bitfinex","SOLUSD",1733646015913,4.99992782,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733646016116,9.85251552,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733646016303,4.99992782,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733646016502,9.85251552,235.68,235.62,10.6103]
["bitfinex","SOLUSD",1733646016721,9.35251552,235.68,235.67,24.30911208]
["bitfinex","SOLUSD",1733646017314,9.35251552,235.7,235.67,24.30911208]
["bitfinex","SOLUSD",1733646017512,4.49992782,235.7,235.69,12.90455604]
["bitfinex","SOLUSD",1733646017816,9.35251552,235.72,235.69,12.90455604]
["bitfinex","SOLUSD",1733646018000,9.35251552,235.7,235.69,12.90455604]
["bitfinex","SOLUSD",1733646018323,4.49992782,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733646019213,4.49992782,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733646019744,4.49992782,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646019925,4.49992782,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733646020125,4.49992782,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646020570,9.35251552,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646021111,4.49992782,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646021304,9.35251552,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646022207,9.35251552,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733646022413,9.35251552,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646022611,4.49992782,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646023143,4.49992782,235.65,235.62,12.90455604]
["bitfinex","SOLUSD",1733646023431,4.49992782,235.65,235.64,12.90455604]
["bitfinex","SOLUSD",1733646024934,4.8525877,235.67,235.64,12.90455604]
["bitfinex","SOLUSD",1733646025118,4.8525877,235.67,235.66,12.90455604]
["bitfinex","SOLUSD",1733646025504,4.8525877,235.67,235.62,10.61]
["bitfinex","SOLUSD",1733646025736,4.49992782,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733646025900,4.49992782,235.64,235.61,20.4936957]
["bitfinex","SOLUSD",1733646026426,4.49992782,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733646026630,4.8525877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733646026928,4.49992782,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733646027133,4.8525877,235.69,235.62,12.90455604]
["bitfinex","SOLUSD",1733646027310,4.49992782,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733646027738,4.49992782,235.68,235.67,12.90455604]
["bitfinex","SOLUSD",1733646028326,4.49992782,235.7,235.67,25.80911208]
["bitfinex","SOLUSD",1733646028517,4.49992782,235.7,235.69,12.90455604]
["bitfinex","SOLUSD",1733646030619,4.8525877,235.64,235.62,20.0]
["bitfinex","SOLUSD",1733646030932,4.8525877,235.64,235.63,12.90455604]
["bitfinex","SOLUSD",1733646031733,4.49992782,235.66,235.63,12.90455604]
["bitfinex","SOLUSD",1733646031934,27.31385229,235.8,235.62,20.0]
["bitfinex","SOLUSD",1733646031935,4.8525877,235.68,235.65,25.80911208]
["bitfinex","SOLUSD",1733646032213,4.8525877,235.68,235.67,12.90455604]
["bitfinex","SOLUSD",1733646033139,4.49992782,235.69,235.67,12.90455604]
["bitfinex","SOLUSD",1733646033341,4.49992782,235.69,235.68,25.80911208]
["bitfinex","SOLUSD",1733646034113,9.35251552,235.69,235.68,12.90455604]
["bitfinex","SOLUSD",1733646034419,4.8525877,235.66,235.61,11.1041957]
["bitfinex","SOLUSD",1733646035307,4.49992782,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733646035566,4.49992782,235.63,235.62,12.90455604]
["bitfinex","SOLUSD",1733646037138,4.8525877,235.66,235.62,12.90455604]
["bitfinex","SOLUSD",1733646037139,4.49992782,235.65,235.62,12.90455604]
["bitfinex","SOLUSD",1733646037345,4.8525877,235.66,235.64,12.90455604]
["bitfinex","SOLUSD",1733646037518,4.8525877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733646037519,4.8525877,235.66,235.65,12.90455604]
["bitfinex","SOLUSD",1733646037720,9.35251552,235.69,235.65,25.80911208]
["bitfinex","SOLUSD",1733646037935,9.35251552,235.69,235.68,12.90455604]
["bitfinex","SOLUSD",1733646042547,4.49992782,235.69,235.68,12.90455604]
["bitfinex","SOLUSD",1733646042741,9.35251552,235.69,235.68,12.90455604]
["bitfinex","SOLUSD",1733646044960,4.49992782,235.69,235.68,12.90455604]
["bitfinex","SOLUSD",1733646045262,4.49992782,235.69,235.68,25.80911208]
["bitfinex","SOLUSD",1733646045451,4.49992782,235.69,235.68,12.90455604]
["bitfinex","SOLUSD",1733646046066,4.49992782,235.69,235.68,25.80911208]
["bitfinex","SOLUSD",1733646046637,4.49992782,235.69,235.68,12.90455604]
["bitfinex","SOLUSD",1733646051759,4.49992782,235.69,235.68,25.80911208]
["bitfinex","SOLUSD",1733646052066,4.8525877,235.71,235.68,36.41661208]
["bitfinex","SOLUSD",1733646052229,4.49992782,235.72,235.7,12.90455604]
["bitfinex","SOLUSD",1733646052432,4.49992782,235.72,235.71,12.90455604]
["bitfinex","SOLUSD",1733646053264,4.8525877,235.75,235.71,23.51065604]
["bitfinex","SOLUSD",1733646053588,4.8525877,235.75,235.74,12.90455604]
["bitfinex","SOLUSD",1733646057570,9.35251552,235.78,235.74,12.90455604]
["bitfinex","SOLUSD",1733646057737,4.8525877,235.78,235.77,12.90455604]
["bitfinex","SOLUSD",1733646057940,4.49992782,235.82,235.77,25.80911208]
["bitfinex","SOLUSD",1733646057941,9.35251552,235.82,235.77,25.80911208]
["bitfinex","SOLUSD",1733646058256,9.35251552,235.82,235.81,12.90455604]
["bitfinex","SOLUSD",1733646063763,4.8525877,235.81,235.8,12.90455604]
["bitfinex","SOLUSD",1733646063963,9.35251552,235.77,235.76,12.90455604]
["bitfinex","SOLUSD",1733646064571,9.35251552,235.77,235.75,12.90455604]
["bitfinex","SOLUSD",1733646065854,9.35251552,235.77,235.76,12.90455604]
["bitfinex","SOLUSD",1733646068089,9.35251552,235.77,235.75,12.90455604]
["bitfinex","SOLUSD",1733646068392,9.35251552,235.77,235.74,12.90455604]
["bitfinex","SOLUSD",1733646068691,4.8525877,235.75,235.74,12.90455604]
["bitfinex","SOLUSD",1733646069292,9.35251552,235.75,235.74,12.90455604]
["bitfinex","SOLUSD",1733646069505,9.35251552,235.75,235.73,12.90455604]
["bitfinex","SOLUSD",1733646070410,9.35251552,235.75,235.74,12.90455604]
["bitfinex","SOLUSD",1733646073178,9.35251552,235.73,235.71,12.90455604]
["bitfinex","SOLUSD",1733646074409,9.35251552,235.71,235.69,12.90455604]
["bitfinex","SOLUSD",1733646074568,9.35251552,235.71,235.68,8.29671018]
["bitfinex","SOLUSD",1733646074774,9.35251552,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733646075205,9.35251552,235.62,235.61,8.79040588]
["bitfinex","SOLUSD",1733646076186,4.8525877,235.65,235.61,8.79040588]
["bitfinex","SOLUSD",1733646076504,4.8525877,235.65,235.64,8.29671018]
["bitfinex","SOLUSD",1733646076677,4.8525877,235.65,235.64,12.96192585]
["bitfinex","SOLUSD",1733646077612,4.8525877,235.69,235.64,25.9238517]
["bitfinex","SOLUSD",1733646077779,4.8525877,235.69,235.68,25.9238517]
["bitfinex","SOLUSD",1733646078177,4.8525877,235.69,235.68,12.96192585]
["bitfinex","SOLUSD",1733646078610,4.49992782,235.7,235.68,25.9238517]
["bitfinex","SOLUSD",1733646078914,4.49992782,235.7,235.69,12.96192585]
["bitfinex","SOLUSD",1733646079409,9.35251552,235.7,235.64,10.6092]
["bitfinex","SOLUSD",1733646079591,4.49992782,235.68,235.67,20.0]
["bitfinex","SOLUSD",1733646080108,9.35251552,235.75,235.67,21.6024]
["bitfinex","SOLUSD",1733646080281,9.35251552,235.75,235.69,20.0]
["bitfinex","SOLUSD",1733646080282,4.49992782,235.75,235.69,20.0]
["bitfinex","SOLUSD",1733646080484,9.35251552,235.77,235.7,10.6067]
["bitfinex","SOLUSD",1733646080788,9.35251552,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1733646080990,9.35251552,235.75,235.74,12.96192585]
["bitfinex","SOLUSD",1733646083690,9.35251552,235.77,235.74,12.96192585]
["bitfinex","SOLUSD",1733646084000,9.35251552,235.79,235.76,12.96192585]
["bitfinex","SOLUSD",1733646084316,4.8525877,235.79,235.78,12.96192585]
["bitfinex","SOLUSD",1733646084516,9.35251552,235.81,235.78,12.96192585]
["bitfinex","SOLUSD",1733646084722,9.35251552,235.81,235.8,25.9238517]
["bitfinex","SOLUSD",1733646085400,9.35251552,235.83,235.8,25.9238517]
["bitfinex","SOLUSD",1733646085722,9.35251552,235.83,235.82,12.96192585]
["bitfinex","SOLUSD",1733646086090,4.49992782,235.83,235.82,12.96192585]
["bitfinex","SOLUSD",1733646086290,9.35251552,235.83,235.82,12.96192585]
["bitfinex","SOLUSD",1733646086909,9.35251552,235.85,235.82,12.96192585]
["bitfinex","SOLUSD",1733646087088,4.8525877,235.87,235.84,12.96192585]
["bitfinex","SOLUSD",1733646087287,9.35251552,235.91,235.86,12.96192585]
["bitfinex","SOLUSD",1733646087505,4.8525877,235.91,235.9,12.96192585]
["bitfinex","SOLUSD",1733646088430,4.8525877,235.93,235.9,25.9238517]
["bitfinex","SOLUSD",1733646088719,4.8525877,235.95,235.92,25.9238517]
["bitfinex","SOLUSD",1733646088907,4.8525877,235.96,235.94,12.96192585]
["bitfinex","SOLUSD",1733646089086,4.8525877,235.96,235.95,12.96192585]
["bitfinex","SOLUSD",1733646089286,9.35251552,235.96,235.95,12.96192585]
["bitfinex","SOLUSD",1733646091728,4.8525877,235.96,235.95,12.96192585]
["bitfinex","SOLUSD",1733646091913,9.35251552,235.96,235.95,12.96192585]
["bitfinex","SOLUSD",1733646092121,12.96192585,236.05,235.85,1.6392]
["bitfinex","SOLUSD",1733646092122,9.35251552,235.92,235.85,1.6392]
["bitfinex","SOLUSD",1733646092306,4.49992782,235.9,235.85,1.6392]
["bitfinex","SOLUSD",1733646092502,9.35251552,235.9,235.85,1.6392]
["bitfinex","SOLUSD",1733646092692,4.49992782,235.88,235.82,6.3288]
["bitfinex","SOLUSD",1733646092913,15.5926,236.02,235.8,23.56392585]
["bitfinex","SOLUSD",1733646092914,4.49992782,235.86,235.8,23.56392585]
["bitfinex","SOLUSD",1733646093099,4.49992782,235.86,235.85,12.96192585]
["bitfinex","SOLUSD",1733646093497,4.8525877,235.87,235.85,12.96192585]
["bitfinex","SOLUSD",1733646093722,4.49992782,235.88,235.86,12.96192585]
["bitfinex","SOLUSD",1733646093913,4.49992782,235.88,235.87,12.96192585]
["bitfinex","SOLUSD",1733646094533,4.49992782,235.9,235.87,12.96192585]
["bitfinex","SOLUSD",1733646094736,4.49992782,235.9,235.89,12.96192585]
["bitfinex","SOLUSD",1733646095394,9.35251552,235.93,235.89,25.9238517]
["bitfinex","SOLUSD",1733646095598,9.35251552,235.93,235.83,10.6006]
["bitfinex","SOLUSD",1733646095599,9.35251552,235.93,235.92,12.96192585]
["bitfinex","SOLUSD",1733646095795,9.35251552,235.93,235.92,25.9238517]
["bitfinex","SOLUSD",1733646096035,4.49992782,235.93,235.92,25.9238517]
["bitfinex","SOLUSD",1733646096399,9.35251552,235.93,235.92,12.96192585]
["bitfinex","SOLUSD",1733646096824,9.35251552,235.93,235.91,12.96192585]
["bitfinex","SOLUSD",1733646097218,4.8525877,235.91,235.89,12.96192585]
["bitfinex","SOLUSD",1733646097421,4.8525877,235.89,235.88,12.96192585]
["bitfinex","SOLUSD",1733646097816,9.35251552,235.89,235.88,12.96192585]
["bitfinex","SOLUSD",1733646102313,4.8525877,235.84,235.82,20.0]
["bitfinex","SOLUSD",1733646102514,4.8525877,235.84,235.83,12.96192585]
["bitfinex","SOLUSD",1733646103146,4.49992782,235.85,235.83,12.96192585]
["bitfinex","SOLUSD",1733646103324,9.35251552,235.8,235.78,20.0]
["bitfinex","SOLUSD",1733646103532,4.8525877,235.77,235.75,3.0]
["bitfinex","SOLUSD",1733646103710,4.49992782,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646104526,4.49992782,235.76,235.75,15.96192585]
["bitfinex","SOLUSD",1733646106015,4.49992782,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646106219,4.49992782,235.76,235.75,15.96192585]
["bitfinex","SOLUSD",1733646108550,4.49992782,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646108853,10.69142782,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646110029,47.43023767,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646112948,10.69142782,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646114118,4.49992782,235.76,235.75,15.96192585]
["bitfinex","SOLUSD",1733646117831,4.49992782,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646118139,4.49992782,235.76,235.75,15.96192585]
["bitfinex","SOLUSD",1733646126271,4.49992782,235.76,235.75,3.0]
["bitfinex","SOLUSD",1733646129949,4.8525877,235.77,235.75,15.96192585]
["bitfinex","SOLUSD",1733646130151,4.8525877,235.77,235.76,12.96192585]
["bitfinex","SOLUSD",1733646130387,4.8525877,235.78,235.76,12.96192585]
["bitfinex","SOLUSD",1733646130549,4.8525877,235.78,235.77,12.96192585]
["bitfinex","SOLUSD",1733646133087,4.8525877,235.8,235.77,12.96192585]
["bitfinex","SOLUSD",1733646133260,4.8525877,235.8,235.79,25.9238517]
["bitfinex","SOLUSD",1733646133671,4.8525877,235.82,235.79,25.9238517]
["bitfinex","SOLUSD",1733646133853,4.8525877,235.82,235.75,14.10427218]
["bitfinex","SOLUSD",1733646133854,4.8525877,235.82,235.81,12.96192585]
["bitfinex","SOLUSD",1733646135573,9.35251552,235.82,235.81,12.96192585]
["bitfinex","SOLUSD",1733646136152,9.35251552,235.82,235.8,12.96192585]
["bitfinex","SOLUSD",1733646136989,4.49992782,235.8,235.79,12.96192585]
["bitfinex","SOLUSD",1733646137157,9.35251552,235.8,235.79,12.96192585]
["bitfinex","SOLUSD",1733646137358,28.82462815,235.92,235.79,12.96192585]
["bitfinex","SOLUSD",1733646137359,4.8525877,235.84,235.82,20.0]
["bitfinex","SOLUSD",1733646137564,4.8525877,235.84,235.83,12.96192585]
["bitfinex","SOLUSD",1733646138452,4.8525877,235.86,235.83,12.96192585]
["bitfinex","SOLUSD",1733646138660,4.8525877,235.86,235.85,12.96192585]
["bitfinex","SOLUSD",1733646138890,4.8525877,235.88,235.85,12.96192585]
["bitfinex","SOLUSD",1733646139087,4.8525877,235.88,235.83,20.0]
["bitfinex","SOLUSD",1733646139088,4.8525877,235.88,235.87,12.96192585]
["bitfinex","SOLUSD",1733646141190,4.8525877,235.88,235.86,12.96192585]
["bitfinex","SOLUSD",1733646142279,4.49992782,235.87,235.8,12.96192585]
["bitfinex","SOLUSD",1733646142490,4.49992782,235.87,235.86,12.96192585]
["bitfinex","SOLUSD",1733646144291,4.8525877,235.88,235.86,12.96192585]
["bitfinex","SOLUSD",1733646144486,4.8525877,235.88,235.87,12.96192585]
["bitfinex","SOLUSD",1733646151403,4.8525877,235.88,235.86,12.96192585]
["bitfinex","SOLUSD",1733646151698,4.8525877,235.85,235.8,32.96192585]
["bitfinex","SOLUSD",1733646151872,4.8525877,235.87,235.8,43.56392585]
["bitfinex","SOLUSD",1733646152075,4.8525877,235.89,235.8,43.56392585]
["bitfinex","SOLUSD",1733646152278,4.8525877,235.91,235.84,20.0]
["bitfinex","SOLUSD",1733646152901,4.8525877,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733646153301,4.8525877,235.91,235.86,10.5995]
["bitfinex","SOLUSD",1733646153479,4.8525877,235.91,235.9,25.9238517]
["bitfinex","SOLUSD",1733646153680,4.8525877,235.91,235.9,12.96192585]
["bitfinex","SOLUSD",1733646156000,4.8525877,235.91,235.9,25.9238517]
["bitfinex","SOLUSD",1733646156179,4.49992782,235.96,235.9,25.9238517]
["bitfinex","SOLUSD",1733646156380,4.49992782,235.96,235.95,12.96192585]
["bitfinex","SOLUSD",1733646157810,4.49992782,235.98,235.95,12.96192585]
["bitfinex","SOLUSD",1733646157972,4.49992782,235.98,235.97,12.96192585]
["bitfinex","SOLUSD",1733646159112,4.49992782,235.98,235.96,12.96192585]
["bitfinex","SOLUSD",1733646159277,4.49992782,235.98,235.95,12.96192585]
["bitfinex","SOLUSD",1733646159685,4.49992782,235.93,235.87,7.7664]
["bitfinex","SOLUSD",1733646160004,4.49992782,235.93,235.92,12.96192585]
["bitfinex","SOLUSD",1733646162113,4.49992782,235.95,235.92,25.9238517]
["bitfinex","SOLUSD",1733646162321,4.49992782,235.95,235.94,12.96192585]
["bitfinex","SOLUSD",1733646165919,4.49992782,235.95,235.93,12.96192585]
["bitfinex","SOLUSD",1733646166216,4.49992782,235.95,235.92,12.96192585]
["bitfinex","SOLUSD",1733646166521,4.49992782,235.93,235.92,12.96192585]
["bitfinex","SOLUSD",1733646177308,4.49992782,235.93,235.92,25.9238517]
["bitfinex","SOLUSD",1733646177913,4.49992782,235.93,235.92,12.96192585]
["bitfinex","SOLUSD",1733646180034,4.49992782,235.95,235.92,12.96192585]
["bitfinex","SOLUSD",1733646180203,4.49992782,235.95,235.94,12.96192585]
["bitfinex","SOLUSD",1733646180403,29.79342585,236.05,235.94,12.96192585]
["bitfinex","SOLUSD",1733646180404,4.49992782,235.97,235.94,12.96192585]
["bitfinex","SOLUSD",1733646180714,4.49992782,235.97,235.92,12.96192585]
["bitfinex","SOLUSD",1733646180715,4.49992782,235.99,235.96,12.96192585]
["bitfinex","SOLUSD",1733646181028,4.49992782,235.99,235.98,12.96192585]
["bitfinex","SOLUSD",1733646181235,4.49992782,236.01,235.98,12.96192585]
["bitfinex","SOLUSD",1733646181442,4.49992782,236.01,236.0,12.96192585]
["bitfinex","SOLUSD",1733646183214,4.49992782,236.03,236.0,12.96192585]
["bitfinex","SOLUSD",1733646183520,4.49992782,236.03,236.02,12.96192585]
["bitfinex","SOLUSD",1733646184339,4.49992782,236.08,236.02,12.96192585]
["bitfinex","SOLUSD",1733646184513,4.49992782,236.08,236.07,12.96192585]
["bitfinex","SOLUSD",1733646185539,4.49992782,236.1,236.07,12.96192585]
["bitfinex","SOLUSD",1733646185782,4.49992782,236.1,236.09,12.96192585]
["bitfinex","SOLUSD",1733646186539,4.49992782,236.15,236.09,12.96192585]
["bitfinex","SOLUSD",1733646186841,4.49992782,236.15,236.14,12.96192585]
["bitfinex","SOLUSD",1733646187138,4.49992782,236.17,236.14,12.96192585]
["bitfinex","SOLUSD",1733646187343,4.49992782,236.17,236.16,12.96192585]
["bitfinex","SOLUSD",1733646190433,4.49992782,236.19,236.16,12.96192585]
["bitfinex","SOLUSD",1733646190852,4.49992782,236.17,236.16,12.96192585]
["bitfinex","SOLUSD",1733646191437,4.49992782,236.17,236.1,1.5264]
["bitfinex","SOLUSD",1733646191637,4.49992782,236.14,236.1,1.5264]
["bitfinex","SOLUSD",1733646191859,4.49992782,236.14,236.13,12.96192585]
["bitfinex","SOLUSD",1733646198546,4.49992782,236.12,236.11,12.96192585]
["bitfinex","SOLUSD",1733646198869,4.49992782,236.12,236.1,12.96192585]
["bitfinex","SOLUSD",1733646199254,4.49992782,236.06,235.98,12.2243]
["bitfinex","SOLUSD",1733646199464,4.49992782,236.06,236.05,12.96192585]
["bitfinex","SOLUSD",1733646199978,4.49992782,236.06,236.04,12.96192585]
["bitfinex","SOLUSD",1733646200160,4.49992782,236.04,236.03,12.96192585]
["bitfinex","SOLUSD",1733646200352,4.49992782,236.02,235.98,1.6302]
["bitfinex","SOLUSD",1733646201170,4.49992782,236.02,236.01,12.96192585]
["bitfinex","SOLUSD",1733646201562,4.49992782,236.02,236.0,12.96192585]
["bitfinex","SOLUSD",1733646201763,4.49992782,236.02,236.01,12.96192585]
["bitfinex","SOLUSD",1733646204369,4.49992782,236.04,236.01,12.96192585]
["bitfinex","SOLUSD",1733646204582,4.49992782,236.06,236.03,12.96192585]
["bitfinex","SOLUSD",1733646204781,4.49992782,236.06,236.05,12.96192585]
["bitfinex","SOLUSD",1733646209883,4.49992782,236.01,235.96,1.5077]
["bitfinex","SOLUSD",1733646210063,4.49992782,236.01,236.0,12.96192585]
["bitfinex","SOLUSD",1733646212416,4.49992782,236.06,236.03,20.0]
["bitfinex","SOLUSD",1733646212587,4.49992782,236.08,236.05,12.96192585]
["bitfinex","SOLUSD",1733646212772,4.49992782,236.08,236.07,12.96192585]
["bitfinex","SOLUSD",1733646214683,4.49992782,236.1,236.07,12.96192585]
["bitfinex","SOLUSD",1733646214873,4.49992782,236.1,236.09,12.96192585]
["bitfinex","SOLUSD",1733646215205,4.49992782,236.08,236.07,20.0]
["bitfinex","SOLUSD",1733646216803,4.49992782,236.08,236.07,32.96192585]
["bitfinex","SOLUSD",1733646222591,4.49992782,236.08,236.07,28.26741206]
["bitfinex","SOLUSD",1733646227114,4.49992782,236.1,236.07,28.26741206]
["bitfinex","SOLUSD",1733646227315,4.49992782,236.1,236.09,8.26741206]
["bitfinex","SOLUSD",1733646229423,4.49992782,236.17,236.12,20.0]
["bitfinex","SOLUSD",1733646229726,4.49992782,236.17,236.16,8.26741206]
["bitfinex","SOLUSD",1733646235152,4.49992782,236.09,236.06,1.5591]
["bitfinex","SOLUSD",1733646235431,4.49992782,236.09,236.04,33.06964824]
["bitfinex","SOLUSD",1733646236134,4.49992782,236.09,236.04,34.8310174]
["bitfinex","SOLUSD",1733646237114,4.49992782,236.11,236.08,8.26741206]
["bitfinex","SOLUSD",1733646237404,10.2236813,236.24,236.04,34.8310174]
["bitfinex","SOLUSD",1733646237405,4.49992782,236.13,236.1,8.26741206]
["bitfinex","SOLUSD",1733646237610,4.49992782,236.13,236.12,8.26741206]
["bitfinex","SOLUSD",1733646238439,4.49992782,236.18,236.12,8.26741206]
["bitfinex","SOLUSD",1733646238603,4.49992782,236.18,236.17,8.26741206]
["bitfinex","SOLUSD",1733646239512,4.49992782,236.2,236.17,8.26741206]
["bitfinex","SOLUSD",1733646239712,4.49992782,236.2,236.19,8.26741206]
["bitfinex","SOLUSD",1733646240114,4.49992782,236.23,236.19,8.26741206]
["bitfinex","SOLUSD",1733646240426,4.49992782,236.23,236.22,8.26741206]
["bitfinex","SOLUSD",1733646240608,4.49992782,236.21,236.19,20.0]
["bitfinex","SOLUSD",1733646240808,4.49992782,236.21,236.2,8.26741206]
["bitfinex","SOLUSD",1733646242944,4.49992782,236.15,236.11,1.61]
["bitfinex","SOLUSD",1733646243155,4.49992782,236.15,236.08,1.80882296]
["bitfinex","SOLUSD",1733646243314,4.49992782,236.13,236.06,12.2003]
["bitfinex","SOLUSD",1733646244339,4.49992782,236.13,236.12,8.26741206]
["bitfinex","SOLUSD",1733646247213,8.1693,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733646247214,4.49992782,236.16,236.15,20.0]
["bitfinex","SOLUSD",1733646247418,4.49992782,236.16,236.15,28.26741206]
["bitfinex","SOLUSD",1733646247842,4.49992782,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733646249349,4.49992782,236.13,236.12,8.26741206]
["bitfinex","SOLUSD",1733646250551,4.49992782,236.13,236.12,12.91639371]
["bitfinex","SOLUSD",1733646250859,4.49992782,236.13,236.04,12.91639371]
["bitfinex","SOLUSD",1733646250860,28.27681182,236.13,236.1,12.91639371]
["bitfinex","SOLUSD",1733646257357,28.27681182,236.13,236.12,12.91639371]
["bitfinex","SOLUSD",1733646257568,4.49992782,236.13,236.12,12.91639371]
["bitfinex","SOLUSD",1733646258039,4.49992782,236.05,236.01,1.79471636]
["bitfinex","SOLUSD",1733646258244,4.49992782,236.05,236.04,12.91639371]
["bitfinex","SOLUSD",1733646259446,13.00737427,236.21,236.04,25.83278742]
["bitfinex","SOLUSD",1733646259447,4.49992782,236.07,236.04,25.83278742]
["bitfinex","SOLUSD",1733646259641,4.49992782,236.07,236.06,32.91639371]
["bitfinex","SOLUSD",1733646260053,4.49992782,236.09,236.06,32.91639371]
["bitfinex","SOLUSD",1733646260253,4.49992782,236.09,236.08,12.91639371]
["bitfinex","SOLUSD",1733646260766,4.49992782,236.11,236.08,12.91639371]
["bitfinex","SOLUSD",1733646260950,4.49992782,236.11,236.1,12.91639371]
["bitfinex","SOLUSD",1733646267252,4.49992782,236.13,236.1,12.91639371]
["bitfinex","SOLUSD",1733646267457,4.49992782,236.13,236.12,12.91639371]
["bitfinex","SOLUSD",1733646267874,4.49992782,236.17,236.12,12.91639371]
["bitfinex","SOLUSD",1733646268181,4.49992782,236.17,236.16,25.83278742]
["bitfinex","SOLUSD",1733646268647,4.49992782,236.17,236.16,12.91639371]
["bitfinex","SOLUSD",1733646271245,4.49992782,236.19,236.16,25.83278742]
["bitfinex","SOLUSD",1733646271573,4.49992782,236.15,236.13,20.0]
["bitfinex","SOLUSD",1733646272149,4.49992782,236.17,236.13,20.0]
["bitfinex","SOLUSD",1733646272591,4.49992782,236.17,236.16,8.26172589]
["bitfinex","SOLUSD",1733646274573,4.49992782,236.19,236.16,8.26172589]
["bitfinex","SOLUSD",1733646274778,4.49992782,236.17,236.13,20.0]
["bitfinex","SOLUSD",1733646274960,4.49992782,236.17,236.16,8.26172589]
["bitfinex","SOLUSD",1733646277100,4.49992782,236.15,236.13,20.0]
["bitfinex","SOLUSD",1733646277294,4.49992782,236.15,236.14,8.26172589]
["bitfinex","SOLUSD",1733646277879,4.49992782,236.12,236.06,1.6652]
["bitfinex","SOLUSD",1733646278383,4.49992782,236.12,236.1,8.26172589]
["bitfinex","SOLUSD",1733646279263,4.49992782,236.12,236.11,8.26172589]
["bitfinex","SOLUSD",1733646280189,4.49992782,236.14,236.11,8.26172589]
["bitfinex","SOLUSD",1733646280389,4.49992782,236.14,236.13,28.26172589]
["bitfinex","SOLUSD",1733646283267,4.49992782,236.16,236.13,28.26172589]
["bitfinex","SOLUSD",1733646283467,4.49992782,236.16,236.15,8.26172589]
["bitfinex","SOLUSD",1733646284261,4.49992782,236.18,236.15,8.26172589]
["bitfinex","SOLUSD",1733646284490,4.49992782,236.21,236.17,8.26172589]
["bitfinex","SOLUSD",1733646284681,4.49992782,236.21,236.2,8.26172589]
["bitfinex","SOLUSD",1733646285601,4.49992782,236.23,236.2,8.26172589]
["bitfinex","SOLUSD",1733646285762,4.49992782,236.23,236.22,8.26172589]
["bitfinex","SOLUSD",1733646287071,4.49992782,236.23,236.21,8.26172589]
["bitfinex","SOLUSD",1733646287388,4.49992782,236.19,236.18,8.26172589]
["bitfinex","SOLUSD",1733646288362,4.49992782,236.19,236.17,8.26172589]
["bitfinex","SOLUSD",1733646288797,4.49992782,236.19,236.18,8.26172589]
["bitfinex","SOLUSD",1733646290375,4.49992782,236.19,236.17,8.26172589]
["bitfinex","SOLUSD",1733646290587,4.49992782,236.19,236.18,8.26172589]
["bitfinex","SOLUSD",1733646290993,4.49992782,236.21,236.18,8.26172589]
["bitfinex","SOLUSD",1733646291294,4.49992782,236.21,236.2,8.26172589]
["bitfinex","SOLUSD",1733646292768,4.49992782,236.23,236.2,8.26172589]
["bitfinex","SOLUSD",1733646293094,4.49992782,236.23,236.22,8.26172589]
["bitfinex","SOLUSD",1733646298499,7.8617,236.31,236.22,8.26172589]
["bitfinex","SOLUSD",1733646298500,4.49992782,236.25,236.22,8.26172589]
["bitfinex","SOLUSD",1733646298685,4.49992782,236.25,236.24,28.26172589]
["bitfinex","SOLUSD",1733646299902,4.49992782,236.27,236.24,28.26172589]
["bitfinex","SOLUSD",1733646300102,4.49992782,236.27,236.26,8.26172589]
["bitfinex","SOLUSD",1733646301011,4.49992782,236.29,236.26,8.26172589]
["bitfinex","SOLUSD",1733646301180,4.49992782,236.29,236.28,41.30862945]
["bitfinex","SOLUSD",1733646301703,4.49992782,236.31,236.28,41.30862945]
["bitfinex","SOLUSD",1733646302001,4.49992782,236.31,236.3,8.26172589]
["bitfinex","SOLUSD",1733646302183,4.49992782,236.29,236.28,33.04690356]
["bitfinex","SOLUSD",1733646302382,4.49992782,236.31,236.3,20.0]
["bitfinex","SOLUSD",1733646302704,13.1923,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733646302705,4.49992782,236.36,236.3,20.0]
["bitfinex","SOLUSD",1733646302890,4.49992782,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733646303089,4.49992782,236.34,236.33,8.26172589]
["bitfinex","SOLUSD",1733646303288,8.1923,236.42,236.33,8.26172589]
["bitfinex","SOLUSD",1733646303289,4.49992782,236.36,236.33,8.26172589]
["bitfinex","SOLUSD",1733646303489,4.49992782,236.38,236.35,8.26172589]
["bitfinex","SOLUSD",1733646303678,4.49992782,236.38,236.37,8.26172589]
["bitfinex","SOLUSD",1733646305204,28.27681182,236.38,236.37,8.26172589]
["bitfinex","SOLUSD",1733646311905,4.49992782,236.38,236.37,8.26172589]
["bitfinex","SOLUSD",1733646312206,4.49992782,236.41,236.37,8.26172589]
["bitfinex","SOLUSD",1733646312411,28.27681182,236.41,236.4,8.26172589]
["bitfinex","SOLUSD",1733646313439,4.49992782,236.41,236.4,8.26172589]
["bitfinex","SOLUSD",1733646313717,0.4936957,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733646313718,4.49992782,236.38,236.35,20.0]
["bitfinex","SOLUSD",1733646314611,4.49992782,236.38,236.33,1.6136]
["bitfinex","SOLUSD",1733646314811,4.49992782,236.38,236.37,8.26172589]
["bitfinex","SOLUSD",1733646317287,28.27681182,236.38,236.37,8.26172589]
["bitfinex","SOLUSD",1733646320493,23.776884,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733646320823,23.776884,236.37,236.36,8.26172589]
["bitfinex","SOLUSD",1733646321003,4.49992782,236.38,236.36,8.26172589]
["bitfinex","SOLUSD",1733646321210,4.49992782,236.38,236.37,8.26172589]
["bitfinex","SOLUSD",1733646321403,4.49992782,236.34,236.31,20.0]
["bitfinex","SOLUSD",1733646321720,4.49992782,236.34,236.33,8.26172589]
["bitfinex","SOLUSD",1733646325496,4.49992782,236.36,236.35,20.0]
["bitfinex","SOLUSD",1733646325701,4.49992782,236.38,236.35,28.26172589]
["bitfinex","SOLUSD",1733646326520,4.49992782,236.36,236.35,28.26172589]
["bitfinex","SOLUSD",1733646327096,4.49992782,236.36,236.33,20.0]
["bitfinex","SOLUSD",1733646327297,4.49992782,236.36,236.35,8.26172589]
["bitfinex","SOLUSD",1733646332596,4.49992782,236.3,236.29,1.79719633]
["bitfinex","SOLUSD",1733646332801,4.49992782,236.3,236.27,1.655]
["bitfinex","SOLUSD",1733646332996,4.49992782,236.3,236.29,8.26172589]
["bitfinex","SOLUSD",1733646334746,4.49992782,236.34,236.32,20.0]
["bitfinex","SOLUSD",1733646334903,4.49992782,236.36,236.33,8.26172589]
["bitfinex","SOLUSD",1733646335229,4.49992782,236.36,236.35,8.26172589]
["bitfinex","SOLUSD",1733646337826,4.49992782,236.33,236.32,20.0]
["bitfinex","SOLUSD",1733646339206,4.49992782,236.35,236.32,20.0]
["bitfinex","SOLUSD",1733646339815,4.49992782,236.33,236.31,20.0]
["bitfinex","SOLUSD",1733646340036,4.49992782,236.33,236.32,8.26172589]
["bitfinex","SOLUSD",1733646340842,4.49992782,236.33,236.28,33.04690356]
["bitfinex","SOLUSD",1733646340843,4.49992782,236.3,236.25,10.5816]
["bitfinex","SOLUSD",1733646341334,4.49992782,236.3,236.25,12.36057528]
["bitfinex","SOLUSD",1733646341534,4.49992782,236.32,236.25,12.36057528]
["bitfinex","SOLUSD",1733646342141,4.49992782,236.32,236.3,20.0]
["bitfinex","SOLUSD",1733646342450,4.49992782,236.32,236.31,8.26172589]
["bitfinex","SOLUSD",1733646347138,4.49992782,236.36,236.31,8.26172589]
["bitfinex","SOLUSD",1733646347341,4.49992782,236.36,236.35,8.26172589]
["bitfinex","SOLUSD",1733646347654,4.49992782,236.38,236.35,8.26172589]
["bitfinex","SOLUSD",1733646347849,4.49992782,236.38,236.37,8.26172589]
["bitfinex","SOLUSD",1733646348542,4.49992782,236.4,236.37,8.26172589]
["bitfinex","SOLUSD",1733646348851,4.49992782,236.4,236.39,8.26172589]
["bitfinex","SOLUSD",1733646349259,4.49992782,236.4,236.38,8.26172589]
["bitfinex","SOLUSD",1733646349551,4.49992782,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733646349552,4.49992782,236.38,236.36,8.26172589]
["bitfinex","SOLUSD",1733646349719,4.49992782,236.32,236.28,1.74208861]
["bitfinex","SOLUSD",1733646349923,4.49992782,236.32,236.26,10.5812]
["bitfinex","SOLUSD",1733646350635,4.49992782,236.3,236.26,10.5812]
["bitfinex","SOLUSD",1733646351019,4.49992782,236.3,236.29,8.26172589]
["bitfinex","SOLUSD",1733646354822,4.49992782,236.32,236.29,8.26172589]
["bitfinex","SOLUSD",1733646355055,4.49992782,236.32,236.31,28.26172589]
["bitfinex","SOLUSD",1733646357757,28.27681182,236.32,236.31,8.26172589]
["bitfinex","SOLUSD",1733646358353,28.27681182,236.32,236.23,8.25497258]
["bitfinex","SOLUSD",1733646358354,4.49992782,236.24,236.19,1.6297]
["bitfinex","SOLUSD",1733646358555,4.49992782,236.24,236.23,8.26172589]
["bitfinex","SOLUSD",1733646359660,4.49992782,236.24,236.19,21.6297]
["bitfinex","SOLUSD",1733646359831,4.49992782,236.24,236.23,8.26172589]
["bitfinex","SOLUSD",1733646363758,4.49992782,236.26,236.23,8.26172589]
["bitfinex","SOLUSD",1733646363938,23.776884,236.32,236.25,8.26172589]
["bitfinex","SOLUSD",1733646363939,4.49992782,236.28,236.25,8.26172589]
["bitfinex","SOLUSD",1733646364261,4.49992782,236.3,236.29,20.0]
["bitfinex","SOLUSD",1733646364434,4.49992782,236.3,236.29,28.26172589]
["bitfinex","SOLUSD",1733646366355,4.49992782,236.32,236.29,28.26172589]
["bitfinex","SOLUSD",1733646366565,7.8486,236.39,236.31,28.26172589]
["bitfinex","SOLUSD",1733646366566,4.49992782,236.34,236.31,28.26172589]
["bitfinex","SOLUSD",1733646366867,4.49992782,236.36,236.33,8.26172589]
["bitfinex","SOLUSD",1733646367069,4.49992782,236.36,236.35,8.26172589]
["bitfinex","SOLUSD",1733646368057,4.49992782,236.34,236.32,20.0]
["bitfinex","SOLUSD",1733646368257,4.49992782,236.32,236.31,20.0]
["bitfinex","SOLUSD",1733646370150,4.49992782,236.32,236.31,28.26172589]
["bitfinex","SOLUSD",1733646373067,3.17574882,236.32,236.31,28.26172589]
["bitfinex","SOLUSD",1733646375244,3.17574882,236.32,236.31,8.26172589]
["bitfinex","SOLUSD",1733646376075,3.17574882,236.36,236.31,8.26172589]
["bitfinex","SOLUSD",1733646376278,3.17574882,236.36,236.35,8.26172589]
["bitfinex","SOLUSD",1733646380492,3.17574882,236.36,236.28,33.04690356]
["bitfinex","SOLUSD",1733646380793,12.6823,236.44,236.28,33.04690356]
["bitfinex","SOLUSD",1733646380794,3.17574882,236.32,236.31,20.0]
["bitfinex","SOLUSD",1733646381011,3.17574882,236.32,236.25,1.80175112]
["bitfinex","SOLUSD",1733646381370,3.17574882,236.32,236.24,10.582]
["bitfinex","SOLUSD",1733646381581,3.17574882,236.3,236.24,10.582]
["bitfinex","SOLUSD",1733646381768,10.5749,236.41,236.22,1.6297]
["bitfinex","SOLUSD",1733646381769,3.17574882,236.28,236.22,1.6297]
["bitfinex","SOLUSD",1733646382074,3.17574882,236.28,236.27,8.26172589]
["bitfinex","SOLUSD",1733646382797,26.95263282,236.28,236.27,8.26172589]
["bitfinex","SOLUSD",1733646382961,3.17574882,236.26,236.2,12.34801081]
["bitfinex","SOLUSD",1733646383164,3.17574882,236.26,236.25,8.26172589]
["bitfinex","SOLUSD",1733646384091,26.95263282,236.26,236.25,8.26172589]
["bitfinex","SOLUSD",1733646386396,3.17574882,236.21,236.17,1.5221]
["bitfinex","SOLUSD",1733646387584,3.17574882,236.21,236.19,20.0]
["bitfinex","SOLUSD",1733646387781,3.17574882,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733646387981,26.95263282,236.21,236.2,8.26172589]
["bitfinex","SOLUSD",1733646389390,23.776884,236.22,236.2,8.26172589]
["bitfinex","SOLUSD",1733646389695,23.776884,236.22,236.21,8.26172589]
["bitfinex","SOLUSD",1733646389890,3.17574882,236.23,236.21,8.26172589]
["bitfinex","SOLUSD",1733646390094,3.17574882,236.23,236.22,8.26172589]
["bitfinex","SOLUSD",1733646392404,3.17574882,236.25,236.24,20.0]
["bitfinex","SOLUSD",1733646392607,3.17574882,236.27,236.24,28.26172589]
["bitfinex","SOLUSD",1733646392801,3.17574882,236.3,236.26,8.26172589]
["bitfinex","SOLUSD",1733646393005,3.17574882,236.3,236.29,8.26172589]
["bitfinex","SOLUSD",1733646393314,3.17574882,236.33,236.29,8.26172589]
["bitfinex","SOLUSD",1733646393484,3.17574882,236.33,236.32,8.26172589]
["bitfinex","SOLUSD",1733646396303,3.17574882,236.3,236.26,20.0]
["bitfinex","SOLUSD",1733646396512,3.17574882,236.27,236.2,1.5014]
["bitfinex","SOLUSD",1733646397790,3.17574882,236.29,236.26,8.26172589]
["bitfinex","SOLUSD",1733646397990,26.95263282,236.29,236.28,8.26172589]
["bitfinex","SOLUSD",1733646398699,3.17574882,236.29,236.28,12.89598264]
["bitfinex","SOLUSD",1733646399414,3.17574882,236.31,236.28,12.89598264]
["bitfinex","SOLUSD",1733646399617,3.17574882,236.31,236.3,12.89598264]
["bitfinex","SOLUSD",1733646402812,3.17574882,236.33,236.32,20.0]
["bitfinex","SOLUSD",1733646403017,3.17574882,236.33,236.32,32.89598264]
["bitfinex","SOLUSD",1733646403806,3.17574882,236.35,236.32,32.89598264]
["bitfinex","SOLUSD",1733646404009,3.17574882,236.37,236.34,12.89598264]
["bitfinex","SOLUSD",1733646404217,3.17574882,236.35,236.31,20.0]
["bitfinex","SOLUSD",1733646404392,3.17574882,236.35,236.34,12.89598264]
["bitfinex","SOLUSD",1733646406118,23.776884,236.34,236.33,12.89598264]
["bitfinex","SOLUSD",1733646406294,23.776884,236.34,236.32,12.89598264]
["bitfinex","SOLUSD",1733646406497,26.95263282,236.33,236.32,12.89598264]
["bitfinex","SOLUSD",1733646406711,23.776884,236.32,236.3,12.89598264]
["bitfinex","SOLUSD",1733646406928,26.95263282,236.31,236.3,12.89598264]
["bitfinex","SOLUSD",1733646407292,26.95263282,236.31,236.24,1.6111]
["bitfinex","SOLUSD",1733646407494,26.95263282,236.31,236.3,12.89598264]
["bitfinex","SOLUSD",1733646410701,26.95263282,236.31,236.22,8.31015337]
["bitfinex","SOLUSD",1733646410702,3.17574882,236.28,236.26,20.0]
["bitfinex","SOLUSD",1733646411111,26.95263282,236.28,236.27,12.89598264]
["bitfinex","SOLUSD",1733646411400,26.95263282,236.28,236.19,10.5842]
["bitfinex","SOLUSD",1733646411716,3.17574882,236.26,236.24,12.89598264]
["bitfinex","SOLUSD",1733646411925,23.776884,236.25,236.24,12.89598264]
["bitfinex","SOLUSD",1733646412625,3.17574882,236.22,236.21,12.89598264]
["bitfinex","SOLUSD",1733646413000,26.95263282,236.22,236.21,12.89598264]
["bitfinex","SOLUSD",1733646416657,23.776884,236.21,236.2,12.89598264]
["bitfinex","SOLUSD",1733646417651,23.776884,236.21,236.12,5.8939]
["bitfinex","SOLUSD",1733646417652,26.95263282,236.2,236.19,12.89598264]
["bitfinex","SOLUSD",1733646418655,3.17574882,236.17,236.16,12.89598264]
["bitfinex","SOLUSD",1733646418944,26.95263282,236.17,236.16,12.89598264]
["bitfinex","SOLUSD",1733646419757,3.17574882,236.15,236.13,12.89598264]
["bitfinex","SOLUSD",1733646419943,23.776884,236.14,236.12,12.89598264]
["bitfinex","SOLUSD",1733646420249,26.95263282,236.13,236.11,12.89598264]
["bitfinex","SOLUSD",1733646420428,3.17574882,236.11,236.1,12.89598264]
["bitfinex","SOLUSD",1733646420825,26.95263282,236.11,236.1,12.89598264]
["bitfinex","SOLUSD",1733646421028,23.776884,236.1,236.08,12.89598264]
["bitfinex","SOLUSD",1733646421345,3.17574882,236.09,236.04,12.89598264]
["bitfinex","SOLUSD",1733646421547,3.17574882,236.09,236.08,12.89598264]
["bitfinex","SOLUSD",1733646423421,26.95263282,236.09,236.08,12.89598264]
["bitfinex","SOLUSD",1733646426156,3.17574882,236.11,236.08,12.89598264]
["bitfinex","SOLUSD",1733646426452,3.17574882,236.11,236.1,32.89598264]
["bitfinex","SOLUSD",1733646426647,3.17574882,236.11,236.1,28.26440919]
["bitfinex","SOLUSD",1733646427753,3.17574882,236.11,236.1,8.26440919]
["bitfinex","SOLUSD",1733646428655,3.17574882,236.11,236.1,12.91593064]
["bitfinex","SOLUSD",1733646428823,26.95263282,236.11,236.1,12.91593064]
["bitfinex","SOLUSD",1733646429743,26.95263282,236.11,236.09,12.91593064]
["bitfinex","SOLUSD",1733646430050,26.95263282,236.11,236.08,12.91593064]
["bitfinex","SOLUSD",1733646430051,23.776884,236.1,236.08,12.91593064]
["bitfinex","SOLUSD",1733646430757,3.17574882,236.07,236.06,12.91593064]
["bitfinex","SOLUSD",1733646431453,3.17574882,236.07,236.05,12.91593064]
["bitfinex","SOLUSD",1733646431841,23.776884,236.1,236.0,80.50847458]
["bitfinex","SOLUSD",1733646431842,3.17574882,236.02,236.0,80.50847458]
["bitfinex","SOLUSD",1733646432045,3.17574882,236.02,236.01,12.91593064]
["bitfinex","SOLUSD",1733646432640,3.17574882,236.02,236.0,80.50847458]
["bitfinex","SOLUSD",1733646432961,3.17574882,236.02,236.01,12.91593064]
["bitfinex","SOLUSD",1733646433338,3.17574882,236.02,236.0,93.42440522]
["bitfinex","SOLUSD",1733646433568,23.776884,236.01,236.0,93.42440522]
["bitfinex","SOLUSD",1733646433737,23.776884,236.01,236.0,80.50847458]
["bitfinex","SOLUSD",1733646435066,36.69281464,236.01,236.0,80.50847458]
["bitfinex","SOLUSD",1733646435256,49.42171464,236.01,236.0,80.50847458]
["bitfinex","SOLUSD",1733646435461,54.42171464,236.01,236.0,80.50847458]
["bitfinex","SOLUSD",1733646437146,44.42171464,236.01,236.0,80.50847458]
["bitfinex","SOLUSD",1733646437464,49.42171464,236.01,236.0,80.50847458]
["bitfinex","SOLUSD",1733646437944,54.42171464,236.01,236.0,80.50847458]
["bitfinex","SOLUSD",1733646438365,54.42171464,236.01,236.0,76.71057458]
["bitfinex","SOLUSD",1733646438561,54.42171464,236.01,236.0,71.24307458]
["bitfinex","SOLUSD",1733646438876,3.17574882,235.82,235.79,1.5845]
["bitfinex","SOLUSD",1733646440041,3.17574882,235.82,235.81,12.91593064]
["bitfinex","SOLUSD",1733646441866,3.17574882,235.82,235.79,1.5845]
["bitfinex","SOLUSD",1733646442049,3.17574882,235.82,235.81,12.91593064]
["bitfinex","SOLUSD",1733646442577,3.17574882,235.84,235.81,12.91593064]
["bitfinex","SOLUSD",1733646442743,3.17574882,235.86,235.83,12.91593064]
["bitfinex","SOLUSD",1733646443068,3.17574882,235.86,235.83,20.0]
["bitfinex","SOLUSD",1733646443437,3.17574882,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733646443645,3.17574882,235.91,235.88,25.83186128]
["bitfinex","SOLUSD",1733646443844,3.17574882,235.96,235.94,20.0]
["bitfinex","SOLUSD",1733646444145,3.17574882,235.96,235.95,12.91593064]
["bitfinex","SOLUSD",1733646444640,6.3526,236.06,235.95,12.91593064]
["bitfinex","SOLUSD",1733646444641,3.17574882,235.98,235.95,12.91593064]
["bitfinex","SOLUSD",1733646444854,3.17574882,235.98,235.97,12.91593064]
["bitfinex","SOLUSD",1733646449993,3.17574882,236.0,235.97,12.91593064]
["bitfinex","SOLUSD",1733646450167,3.17574882,236.0,235.99,32.91593064]
["bitfinex","SOLUSD",1733646451291,3.17574882,236.0,235.99,12.91593064]
["bitfinex","SOLUSD",1733646453206,3.17574882,236.0,235.98,12.91593064]
["bitfinex","SOLUSD",1733646453589,3.17574882,235.98,235.97,12.91593064]
["bitfinex","SOLUSD",1733646454225,3.17574882,235.92,235.9,1.6266]
["bitfinex","SOLUSD",1733646454922,3.17574882,235.88,235.84,12.2265]
["bitfinex","SOLUSD",1733646455215,1.85355182,235.85,235.84,1.6266]
["bitfinex","SOLUSD",1733646455386,1.85355182,235.85,235.84,14.54253064]
["bitfinex","SOLUSD",1733646455788,1.85355182,235.85,235.84,1.6266]
["bitfinex","SOLUSD",1733646456007,1.85355182,235.85,235.84,12.91593064]
["bitfinex","SOLUSD",1733646457908,1.85355182,235.87,235.86,20.0]
["bitfinex","SOLUSD",1733646458100,1.85355182,235.87,235.86,32.91593064]
["bitfinex","SOLUSD",1733646458928,1.85355182,235.89,235.86,32.91593064]
["bitfinex","SOLUSD",1733646459112,1.85355182,235.89,235.88,12.91593064]
["bitfinex","SOLUSD",1733646459618,1.85355182,235.91,235.88,12.91593064]
["bitfinex","SOLUSD",1733646459833,1.85355182,235.91,235.9,32.91593064]
["bitfinex","SOLUSD",1733646460205,1.85355182,235.91,235.9,45.83186128]
["bitfinex","SOLUSD",1733646460716,1.85355182,235.93,235.91,21.6237]
["bitfinex","SOLUSD",1733646460909,1.85355182,235.93,235.92,25.83186128]
["bitfinex","SOLUSD",1733646462423,1.85355182,235.96,235.92,25.83186128]
["bitfinex","SOLUSD",1733646462631,1.85355182,235.96,235.95,12.91593064]
["bitfinex","SOLUSD",1733646463128,1.85355182,235.98,235.95,12.91593064]
["bitfinex","SOLUSD",1733646463431,1.85355182,236.0,235.97,12.91593064]
["bitfinex","SOLUSD",1733646463596,1.85355182,236.0,235.99,12.91593064]
["bitfinex","SOLUSD",1733646473321,1.85355182,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733646473542,1.85355182,236.05,236.02,45.83186128]
["bitfinex","SOLUSD",1733646473835,1.85355182,236.05,236.04,25.83186128]
["bitfinex","SOLUSD",1733646474136,1.85355182,236.05,236.04,12.91593064]
["bitfinex","SOLUSD",1733646475045,1.85355182,236.07,236.04,25.83186128]
["bitfinex","SOLUSD",1733646475344,1.85355182,236.09,236.07,20.0]
["bitfinex","SOLUSD",1733646475528,1.85355182,236.11,236.08,12.91593064]
["bitfinex","SOLUSD",1733646475845,1.85355182,236.11,236.1,12.91593064]
["bitfinex","SOLUSD",1733646476813,1.85355182,236.11,236.09,12.91593064]
["bitfinex","SOLUSD",1733646477438,1.85355182,236.11,236.1,12.91593064]
["bitfinex","SOLUSD",1733646483943,1.85355182,236.13,236.1,12.91593064]
["bitfinex","SOLUSD",1733646484150,1.85355182,236.13,236.12,32.91593064]
["bitfinex","SOLUSD",1733646486040,1.85355182,236.13,236.12,12.91593064]
["bitfinex","SOLUSD",1733646487547,1.85355182,236.16,236.15,20.0]
["bitfinex","SOLUSD",1733646487728,1.85355182,236.16,236.15,45.83186128]
["bitfinex","SOLUSD",1733646487924,0.38227467,236.16,236.15,45.83186128]
["bitfinex","SOLUSD",1733646488446,0.38227467,236.16,236.15,32.91593064]
["bitfinex","SOLUSD",1733646489450,0.38227467,236.16,236.15,12.91593064]
["bitfinex","SOLUSD",1733646498639,0.38227467,236.16,236.08,20.0]
["bitfinex","SOLUSD",1733646498839,0.38227467,236.16,236.14,12.91593064]
["bitfinex","SOLUSD",1733646499176,0.38227467,236.16,236.15,12.91593064]
["bitfinex","SOLUSD",1733646500448,0.38227467,236.16,236.14,12.91593064]
["bitfinex","SOLUSD",1733646501554,0.38227467,236.16,236.04,12.91593064]
["bitfinex","SOLUSD",1733646501555,0.38227467,236.12,236.1,12.91593064]
["bitfinex","SOLUSD",1733646501969,0.38227467,236.1,236.08,12.91593064]
["bitfinex","SOLUSD",1733646502148,0.38227467,236.07,236.06,12.91593064]
["bitfinex","SOLUSD",1733646505064,0.38227467,236.11,236.09,20.0]
["bitfinex","SOLUSD",1733646505384,0.38227467,236.13,236.12,20.0]
["bitfinex","SOLUSD",1733646506165,0.38227467,236.13,236.1,1.5017]
["bitfinex","SOLUSD",1733646506479,0.38227467,236.13,236.12,12.91593064]
["bitfinex","SOLUSD",1733646508476,0.38227467,236.06,236.04,14.57083064]
["bitfinex","SOLUSD",1733646509050,0.38227467,236.06,236.05,12.91593064]
["bitfinex","SOLUSD",1733646511091,0.38227467,236.0,235.98,1.6549]
["bitfinex","SOLUSD",1733646511269,0.38227467,236.0,235.99,12.91593064]
["bitfinex","SOLUSD",1733646511684,0.38227467,236.02,235.99,12.91593064]
["bitfinex","SOLUSD",1733646511882,0.38227467,236.02,236.01,12.91593064]
["bitfinex","SOLUSD",1733646513757,0.38227467,236.06,236.05,20.0]
["bitfinex","SOLUSD",1733646514055,0.38227467,236.06,236.05,32.91593064]
["bitfinex","SOLUSD",1733646516367,6.1211,236.18,236.07,20.0]
["bitfinex","SOLUSD",1733646516689,6.1211,236.18,236.14,12.91593064]
["bitfinex","SOLUSD",1733646518450,6.1211,236.18,236.13,12.91593064]
["bitfinex","SOLUSD",1733646519485,6.1211,236.18,236.12,12.91593064]
["bitfinex","SOLUSD",1733646520090,6.1211,236.18,236.13,12.91593064]
["bitfinex","SOLUSD",1733646520385,6.1211,236.18,236.16,12.91593064]
["bitfinex","SOLUSD",1733646520593,17.6459,236.23,236.16,12.91593064]
["bitfinex","SOLUSD",1733646520774,3.10283773,236.22,236.16,12.91593064]
["bitfinex","SOLUSD",1733646521296,3.10283773,236.22,236.17,12.91593064]
["bitfinex","SOLUSD",1733646521778,8.10283773,236.22,236.16,12.91593064]
["bitfinex","SOLUSD",1733646521982,3.10283773,236.21,236.16,12.91593064]
["bitfinex","SOLUSD",1733646522161,3.10283773,236.21,236.08,1.6562]
["bitfinex","SOLUSD",1733646522162,3.10283773,236.21,236.15,12.91593064]
["bitfinex","SOLUSD",1733646522885,16.01876837,236.21,236.14,12.91593064]
["bitfinex","SOLUSD",1733646523086,16.0188705,236.2,236.13,12.91593064]
["bitfinex","SOLUSD",1733646523269,12.91593064,236.2,236.13,12.91593064]
["bitfinex","SOLUSD",1733646523589,12.91593064,236.2,236.12,12.91593064]
["bitfinex","SOLUSD",1733646524587,3.10289053,236.19,236.12,12.91593064]
["bitfinex","SOLUSD",1733646524783,3.10289053,236.19,236.14,12.91593064]
["bitfinex","SOLUSD",1733646524995,10.5838,236.21,236.15,12.91593064]
["bitfinex","SOLUSD",1733646525159,3.10303113,236.2,236.15,12.91593064]
["bitfinex","SOLUSD",1733646525365,3.10303113,236.2,236.16,12.91593064]
["bitfinex","SOLUSD",1733646527361,3.10303113,236.2,236.15,12.91593064]
["bitfinex","SOLUSD",1733646527569,3.10303113,236.2,236.14,12.91593064]
["bitfinex","SOLUSD",1733646528198,23.776884,236.19,236.14,12.91593064]
["bitfinex","SOLUSD",1733646528405,23.776884,236.2,236.14,12.91593064]
["bitfinex","SOLUSD",1733646528585,3.10301357,236.19,236.15,12.91593064]
["bitfinex","SOLUSD",1733646529495,23.776884,236.2,236.15,12.91593064]
["bitfinex","SOLUSD",1733646531877,6.3324,236.23,236.19,12.91593064]
["bitfinex","SOLUSD",1733646532087,26.88136586,236.22,236.19,12.91593064]
["bitfinex","SOLUSD",1733646532404,23.776884,236.22,236.19,12.91593064]
["bitfinex","SOLUSD",1733646533200,23.776884,236.24,236.19,12.91593064]
["bitfinex","SOLUSD",1733646533392,3.10501558,236.23,236.19,12.91593064]
["bitfinex","SOLUSD",1733646533907,10.5823,236.25,236.19,12.91593064]
["bitfinex","SOLUSD",1733646534090,3.10502733,236.24,236.2,12.91593064]
["bitfinex","SOLUSD",1733646535091,12.91593064,236.22,236.15,12.91593064]
["bitfinex","SOLUSD",1733646535286,36.69281464,236.2,236.13,12.91593064]
["bitfinex","SOLUSD",1733646536091,36.69281464,236.18,236.11,12.91593064]
["bitfinex","SOLUSD",1733646536293,23.776884,236.17,236.11,12.91593064]
["bitfinex","SOLUSD",1733646537219,36.69281464,236.19,236.12,12.91593064]
["bitfinex","SOLUSD",1733646537508,23.776884,236.17,236.12,12.91593064]
["bitfinex","SOLUSD",1733646537892,23.776884,236.19,236.12,12.91593064]
["bitfinex","SOLUSD",1733646538211,23.776884,236.17,236.12,12.91593064]
["bitfinex","SOLUSD",1733646538418,36.69281464,236.19,236.08,1.6562]
["bitfinex","SOLUSD",1733646538419,23.776884,236.19,236.15,12.91593064]
["bitfinex","SOLUSD",1733646538740,23.776884,236.19,236.08,1.6562]
["bitfinex","SOLUSD",1733646538741,23.776884,236.19,236.14,12.91593064]
["bitfinex","SOLUSD",1733646539310,23.776884,236.19,236.13,12.91593064]
["bitfinex","SOLUSD",1733646539611,23.776884,236.19,236.12,12.91593064]
["bitfinex","SOLUSD",1733646539816,36.69281464,236.17,236.1,12.91593064]
["bitfinex","SOLUSD",1733646541416,36.69281464,236.15,236.0,1.5253]
["bitfinex","SOLUSD",1733646541619,23.776884,236.13,236.0,1.5253]
["bitfinex","SOLUSD",1733646541785,23.776884,236.13,236.07,12.91593064]
["bitfinex","SOLUSD",1733646543805,23.776884,236.13,236.08,12.91593064]
["bitfinex","SOLUSD",1733646544016,36.69281464,236.15,236.09,12.91593064]
["bitfinex","SOLUSD",1733646544518,23.776884,236.15,236.09,12.91593064]
["bitfinex","SOLUSD",1733646544709,23.776884,236.15,236.1,12.91593064]
["bitfinex","SOLUSD",1733646545802,23.776884,236.15,236.09,12.91593064]
["bitfinex","SOLUSD",1733646547928,36.69281464,236.15,236.08,12.91593064]
["bitfinex","SOLUSD",1733646548228,12.91593064,236.14,236.07,12.91593064]
["bitfinex","SOLUSD",1733646548396,23.776884,236.13,236.07,12.91593064]
["bitfinex","SOLUSD",1733646549298,23.776884,236.13,236.08,12.91593064]
["bitfinex","SOLUSD",1733646549634,23.776884,236.14,236.08,12.91593064]
["bitfinex","SOLUSD",1733646550504,10.586,236.16,236.11,12.91593064]
["bitfinex","SOLUSD",1733646550725,6.0353,236.19,236.13,12.91593064]
["bitfinex","SOLUSD",1733646550923,3.10347997,236.18,236.14,12.91593064]
["bitfinex","SOLUSD",1733646551502,6.0353,236.19,236.14,12.91593064]
["bitfinex","SOLUSD",1733646552318,23.776884,236.18,236.14,12.91593064]
["bitfinex","SOLUSD",1733646552938,23.776884,236.18,236.13,12.91593064]
["bitfinex","SOLUSD",1733646553229,10.5845,236.2,236.15,12.91593064]
["bitfinex","SOLUSD",1733646553426,3.10460332,236.19,236.15,12.91593064]
["bitfinex","SOLUSD",1733646553618,10.5845,236.2,236.15,12.91593064]
["bitfinex","SOLUSD",1733646556037,3.10477195,236.19,236.15,12.91593064]
["bitfinex","SOLUSD",1733646556217,10.5845,236.2,236.15,12.91593064]
["bitfinex","SOLUSD",1733646556419,3.10507396,236.19,236.15,12.91593064]
["bitfinex","SOLUSD",1733646556806,12.91593064,236.17,236.1,12.91593064]
["bitfinex","SOLUSD",1733646557112,36.69281464,236.16,236.09,12.91593064]
["bitfinex","SOLUSD",1733646557331,12.91593064,236.14,236.08,12.91593064]
["bitfinex","SOLUSD",1733646558432,12.91593064,236.14,236.07,12.91593064]
["bitfinex","SOLUSD",1733646558610,12.91593064,236.14,236.08,12.91593064]
["bitfinex","SOLUSD",1733646558806,23.776884,236.16,236.04,1.64]
["bitfinex","SOLUSD",1733646558807,12.91593064,236.15,236.09,12.91593064]
["bitfinex","SOLUSD",1733646559034,23.776884,236.16,236.1,12.91593064]
["bitfinex","SOLUSD",1733646559240,23.776884,236.16,236.12,12.91593064]
["bitfinex","SOLUSD",1733646559446,23.776884,236.19,236.13,12.91593064]
["bitfinex","SOLUSD",1733646559939,23.776884,236.17,236.13,12.91593064]
["bitfinex","SOLUSD",1733646560313,23.776884,236.18,236.13,12.91593064]
["bitfinex","SOLUSD",1733646563738,23.776884,236.2,236.16,12.91593064]
["bitfinex","SOLUSD",1733646563941,3.10523287,236.19,236.16,12.91593064]
["bitfinex","SOLUSD",1733646565171,23.776884,236.2,236.17,12.91593064]
["bitfinex","SOLUSD",1733646566367,23.776884,236.23,236.17,12.91593064]
["bitfinex","SOLUSD",1733646566563,23.776884,236.21,236.17,12.91593064]
["bitfinex","SOLUSD",1733646566871,3.10530578,236.2,236.17,12.91593064]
["bitfinex","SOLUSD",1733646567043,23.776884,236.23,236.17,12.91593064]
["bitfinex","SOLUSD",1733646567246,3.10531512,236.22,236.17,12.91593064]
["bitfinex","SOLUSD",1733646568358,3.10531512,236.22,236.18,12.91593064]
["bitfinex","SOLUSD",1733646569967,3.10531512,236.22,236.21,12.91593064]
["bitfinex","SOLUSD",1733646570277,3.1054488,236.27,236.21,12.91593064]
["bitfinex","SOLUSD",1733646570467,3.1054488,236.27,236.22,12.91593064]
["bitfinex","SOLUSD",1733646570648,3.10510496,236.26,236.21,8.26026183]
["bitfinex","SOLUSD",1733646570850,8.26026183,236.23,236.13,20.0]
["bitfinex","SOLUSD",1733646571061,8.26026183,236.23,236.15,8.26026183]
["bitfinex","SOLUSD",1733646571557,3.10451895,236.22,236.17,8.26026183]
["bitfinex","SOLUSD",1733646571760,8.26026183,236.25,236.18,8.26026183]
["bitfinex","SOLUSD",1733646572051,23.776884,236.23,236.18,8.26026183]
["bitfinex","SOLUSD",1733646572248,23.776884,236.23,236.17,8.26026183]
["bitfinex","SOLUSD",1733646572645,23.776884,236.23,236.17,12.91145957]
["bitfinex","SOLUSD",1733646573371,23.776884,236.26,236.2,12.91145957]
["bitfinex","SOLUSD",1733646573675,3.10420388,236.25,236.2,12.91145957]
["bitfinex","SOLUSD",1733646574175,3.10420388,236.25,236.19,12.91145957]
["bitfinex","SOLUSD",1733646576250,3.10420388,236.25,236.2,12.91145957]
["bitfinex","SOLUSD",1733646576764,3.10420388,236.25,236.21,12.91145957]
["bitfinex","SOLUSD",1733646577074,23.776884,236.26,236.22,12.91145957]
["bitfinex","SOLUSD",1733646577259,12.91145957,236.29,236.22,12.91145957]
["bitfinex","SOLUSD",1733646577466,23.776884,236.27,236.23,12.91145957]
["bitfinex","SOLUSD",1733646577661,3.10320585,236.26,236.23,12.91145957]
["bitfinex","SOLUSD",1733646577976,23.776884,236.27,236.23,12.91145957]
["bitfinex","SOLUSD",1733646578151,12.91145957,236.28,236.21,12.91145957]
["bitfinex","SOLUSD",1733646578351,23.776884,236.27,236.21,12.91145957]
["bitfinex","SOLUSD",1733646580479,23.776884,236.27,236.2,12.91145957]
["bitfinex","SOLUSD",1733646583885,23.776884,236.27,236.21,12.91145957]
["bitfinex","SOLUSD",1733646585087,23.776884,236.28,236.22,12.91145957]
["bitfinex","SOLUSD",1733646585785,6.6532,236.32,236.26,12.91145957]
["bitfinex","SOLUSD",1733646586165,16.93396542,236.34,236.26,12.91145957]
["bitfinex","SOLUSD",1733646586371,16.93396542,236.34,236.27,12.91145957]
["bitfinex","SOLUSD",1733646587759,6.1037,236.37,236.3,12.91145957]
["bitfinex","SOLUSD",1733646587989,6.1037,236.37,236.31,12.91145957]
["bitfinex","SOLUSD",1733646588487,23.48735957,236.39,236.31,12.91145957]
["bitfinex","SOLUSD",1733646588659,23.48735957,236.39,236.32,12.91145957]
["bitfinex","SOLUSD",1733646588858,21.93396542,236.41,236.28,1.5857]
["bitfinex","SOLUSD",1733646589071,12.91145957,236.4,236.33,12.91145957]
["bitfinex","SOLUSD",1733646589486,16.93396542,236.41,236.34,12.91145957]
["bitfinex","SOLUSD",1733646590193,12.91145957,236.4,236.33,12.91145957]
["bitfinex","SOLUSD",1733646590365,23.776884,236.39,236.33,12.91145957]
["bitfinex","SOLUSD",1733646592572,23.776884,236.39,236.33,8.2519341]
["bitfinex","SOLUSD",1733646593968,32.0288181,236.37,236.28,1.5857]
["bitfinex","SOLUSD",1733646594172,8.2519341,236.35,236.28,9.8376341]
["bitfinex","SOLUSD",1733646594773,8.2519341,236.33,236.26,8.2519341]
["bitfinex","SOLUSD",1733646595396,32.0288181,236.32,236.19,1.5857]
["bitfinex","SOLUSD",1733646595591,32.0288181,236.32,236.25,8.2519341]
["bitfinex","SOLUSD",1733646597579,23.776884,236.32,236.26,8.2519341]
["bitfinex","SOLUSD",1733646597786,23.776884,236.34,236.3,8.2519341]
["bitfinex","SOLUSD",1733646597983,23.776884,236.34,236.28,8.2519341]
["bitfinex","SOLUSD",1733646598385,23.776884,236.34,236.29,8.2519341]
["bitfinex","SOLUSD",1733646599310,23.776884,236.34,236.28,8.2519341]
["bitfinex","SOLUSD",1733646599913,32.0288181,236.34,236.28,8.2519341]
["bitfinex","SOLUSD",1733646600206,32.0288181,236.34,236.27,8.2519341]
["bitfinex","SOLUSD",1733646600411,23.776884,236.32,236.2,20.0]
["bitfinex","SOLUSD",1733646600576,32.0288181,236.32,236.25,8.2519341]
["bitfinex","SOLUSD",1733646600775,23.776884,236.3,236.24,8.2519341]
["bitfinex","SOLUSD",1733646601317,32.0288181,236.32,236.25,8.2519341]
["bitfinex","SOLUSD",1733646601481,32.0288181,236.32,236.26,8.2519341]
["bitfinex","SOLUSD",1733646602011,32.0288181,236.3,236.23,8.2519341]
["bitfinex","SOLUSD",1733646602190,32.0288181,236.28,236.21,8.2519341]
["bitfinex","SOLUSD",1733646602390,23.776884,236.26,236.19,1.5857]
["bitfinex","SOLUSD",1733646602605,32.0288181,236.26,236.19,9.8376341]
["bitfinex","SOLUSD",1733646602804,5.0,236.3,236.18,8.2519341]
["bitfinex","SOLUSD",1733646602805,23.776884,236.24,236.18,8.2519341]
["bitfinex","SOLUSD",1733646603019,23.776884,236.24,236.19,8.2519341]
["bitfinex","SOLUSD",1733646603319,23.776884,236.25,236.12,1.6124]
["bitfinex","SOLUSD",1733646603531,23.776884,236.23,236.12,1.6124]
["bitfinex","SOLUSD",1733646603691,23.776884,236.23,236.17,8.2519341]
["bitfinex","SOLUSD",1733646604292,10.5815,236.27,236.2,8.2519341]
["bitfinex","SOLUSD",1733646604495,23.776884,236.26,236.2,8.2519341]
["bitfinex","SOLUSD",1733646604700,23.776884,236.26,236.14,20.0]
["bitfinex","SOLUSD",1733646604905,8.2519341,236.25,236.19,8.2519341]
["bitfinex","SOLUSD",1733646605110,8.2519341,236.22,236.12,1.6124]
["bitfinex","SOLUSD",1733646605430,23.776884,236.21,236.17,8.2519341]
["bitfinex","SOLUSD",1733646605823,23.776884,236.23,236.17,8.2519341]
["bitfinex","SOLUSD",1733646606209,8.2519341,236.21,236.12,1.6124]
["bitfinex","SOLUSD",1733646606528,23.776884,236.2,236.15,8.2519341]
["bitfinex","SOLUSD",1733646607016,23.691884,236.2,236.15,8.2519341]
["bitfinex","SOLUSD",1733646608304,23.691884,236.2,236.14,8.2519341]
["bitfinex","SOLUSD",1733646610334,23.776884,236.21,236.16,8.2519341]
["bitfinex","SOLUSD",1733646610533,18.8335341,236.26,236.19,8.2519341]
["bitfinex","SOLUSD",1733646610701,10.5816,236.26,236.2,8.2519341]
["bitfinex","SOLUSD",1733646611401,10.5799,236.3,236.21,8.2519341]
["bitfinex","SOLUSD",1733646611725,8.2519341,236.28,236.21,8.2519341]
["bitfinex","SOLUSD",1733646612230,18.8318341,236.3,236.23,8.2519341]
["bitfinex","SOLUSD",1733646612424,10.5799,236.3,236.23,8.2519341]
["bitfinex","SOLUSD",1733646612631,8.2519341,236.29,236.23,8.2519341]
["bitfinex","SOLUSD",1733646613425,8.2519341,236.27,236.2,8.2519341]
["bitfinex","SOLUSD",1733646613630,23.776884,236.24,236.18,8.2519341]
["bitfinex","SOLUSD",1733646614126,32.0288181,236.24,236.18,8.2519341]
["bitfinex","SOLUSD",1733646615239,23.776884,236.24,236.18,8.2519341]
["bitfinex","SOLUSD",1733646618647,23.776884,236.25,236.18,8.2519341]
["bitfinex","SOLUSD",1733646618833,23.776884,236.25,236.19,8.2519341]
["bitfinex","SOLUSD",1733646621043,23.776884,236.27,236.19,8.2519341]
["bitfinex","SOLUSD",1733646621225,23.776884,236.24,236.19,8.2519341]
["bitfinex","SOLUSD",1733646621924,23.776884,236.24,236.18,8.2519341]
["bitfinex","SOLUSD",1733646622141,8.2519341,236.2,236.13,8.2519341]
["bitfinex","SOLUSD",1733646622345,8.2519341,236.17,236.05,8.2025]
["bitfinex","SOLUSD",1733646622638,8.2519341,236.16,236.09,8.2519341]
["bitfinex","SOLUSD",1733646622841,8.2519341,236.14,236.05,1.5521]
["bitfinex","SOLUSD",1733646623024,8.2519341,236.14,236.07,8.2519341]
["bitfinex","SOLUSD",1733646623411,32.0288181,236.15,236.08,8.2519341]
["bitfinex","SOLUSD",1733646624244,23.776884,236.15,236.09,8.2519341]
["bitfinex","SOLUSD",1733646624744,18.8371341,236.18,236.11,8.2519341]
["bitfinex","SOLUSD",1733646625043,8.2519341,236.18,236.12,8.2519341]
["bitfinex","SOLUSD",1733646625241,8.2519341,236.19,236.12,8.2519341]
["bitfinex","SOLUSD",1733646625542,23.776884,236.18,236.12,8.2519341]
["bitfinex","SOLUSD",1733646625743,23.776884,236.18,236.14,8.2519341]
["bitfinex","SOLUSD",1733646626038,23.776884,236.2,236.14,8.2519341]
["bitfinex","SOLUSD",1733646626238,23.776884,236.21,236.16,8.2519341]
["bitfinex","SOLUSD",1733646626409,8.2519341,236.24,236.17,8.2519341]
["bitfinex","SOLUSD",1733646626609,12.9110344,236.24,236.17,12.9110344]
["bitfinex","SOLUSD",1733646627547,12.9110344,236.25,236.18,12.9110344]
["bitfinex","SOLUSD",1733646627845,12.9110344,236.24,236.18,12.9110344]
["bitfinex","SOLUSD",1733646628034,17.1571,236.26,236.19,12.9110344]
["bitfinex","SOLUSD",1733646628217,12.9110344,236.25,236.18,12.9110344]
["bitfinex","SOLUSD",1733646629849,36.6879184,236.24,236.17,12.9110344]
["bitfinex","SOLUSD",1733646630227,23.776884,236.22,236.16,12.9110344]
["bitfinex","SOLUSD",1733646630424,12.9110344,236.2,236.14,1.6279]
["bitfinex","SOLUSD",1733646630642,12.9110344,236.2,236.13,12.9110344]
["bitfinex","SOLUSD",1733646630852,11.5754,236.26,236.08,6.1982]
["bitfinex","SOLUSD",1733646630853,12.9110344,236.17,236.1,12.9110344]
["bitfinex","SOLUSD",1733646631349,12.9110344,236.16,236.09,12.9110344]
["bitfinex","SOLUSD",1733646631661,36.6879184,236.15,236.08,14.5389344]
["bitfinex","SOLUSD",1733646632529,12.9110344,236.14,236.08,14.5389344]
["bitfinex","SOLUSD",1733646633654,23.776884,236.16,236.12,12.9110344]
["bitfinex","SOLUSD",1733646633861,23.776884,236.18,236.13,12.9110344]
["bitfinex","SOLUSD",1733646634041,36.6879184,236.2,236.13,12.9110344]
["bitfinex","SOLUSD",1733646634851,12.9110344,236.16,236.09,12.9110344]
["bitfinex","SOLUSD",1733646635217,23.776884,236.16,236.11,12.9110344]
["bitfinex","SOLUSD",1733646635417,47.2731184,236.18,236.11,12.9110344]
["bitfinex","SOLUSD",1733646636018,12.9110344,236.17,236.1,12.9110344]
["bitfinex","SOLUSD",1733646636320,23.776884,236.16,236.1,12.9110344]
["bitfinex","SOLUSD",1733646636933,36.6879184,236.16,236.1,12.9110344]
["bitfinex","SOLUSD",1733646637138,36.6879184,236.14,236.08,1.6279]
["bitfinex","SOLUSD",1733646637424,12.9110344,236.14,236.08,1.6279]
["bitfinex","SOLUSD",1733646637623,23.776884,236.16,236.1,12.9110344]
["bitfinex","SOLUSD",1733646637833,23.776884,236.16,236.11,12.9110344]
["bitfinex","SOLUSD",1733646638423,23.776884,236.17,236.11,12.9110344]
["bitfinex","SOLUSD",1733646639249,23.776884,236.17,236.12,12.9110344]
["bitfinex","SOLUSD",1733646640649,12.9110344,236.19,236.13,12.9110344]
["bitfinex","SOLUSD",1733646640843,23.776884,236.2,236.14,12.9110344]
["bitfinex","SOLUSD",1733646641050,36.6879184,236.2,236.13,12.9110344]
["bitfinex","SOLUSD",1733646641370,23.776884,236.2,236.14,12.9110344]
["bitfinex","SOLUSD",1733646641569,36.6879184,236.2,236.13,12.9110344]
["bitfinex","SOLUSD",1733646642169,12.9110344,236.19,236.13,12.9110344]
["bitfinex","SOLUSD",1733646642738,12.9110344,236.19,236.12,12.9110344]
["bitfinex","SOLUSD",1733646646766,36.6879184,236.17,236.1,12.9110344]
["bitfinex","SOLUSD",1733646647175,23.776884,236.17,236.11,12.9110344]
["bitfinex","SOLUSD",1733646647333,23.776884,236.18,236.12,12.9110344]
["bitfinex","SOLUSD",1733646648468,12.9110344,236.19,236.12,12.9110344]
["bitfinex","SOLUSD",1733646648669,8.26678275,236.19,236.12,8.26678275]
["bitfinex","SOLUSD",1733646650569,10.5824,236.24,236.14,8.26678275]
["bitfinex","SOLUSD",1733646650874,23.776884,236.23,236.16,8.26678275]
["bitfinex","SOLUSD",1733646651075,23.776884,236.23,236.17,8.26678275]
["bitfinex","SOLUSD",1733646651414,32.04366675,236.23,236.16,8.26678275]
["bitfinex","SOLUSD",1733646651666,8.26678275,236.22,236.15,8.26678275]
["bitfinex","SOLUSD",1733646654249,32.04366675,236.23,236.16,8.26678275]
["bitfinex","SOLUSD",1733646654449,23.776884,236.23,236.17,8.26678275]
["bitfinex","SOLUSD",1733646655872,10.581,236.28,236.18,8.26678275]
["bitfinex","SOLUSD",1733646656179,10.581,236.28,236.09,10.84008]
["bitfinex","SOLUSD",1733646656180,23.776884,236.25,236.2,8.26678275]
["bitfinex","SOLUSD",1733646656390,23.776884,236.26,236.2,8.26678275]
["bitfinex","SOLUSD",1733646657261,23.776884,236.27,236.21,8.26678275]
["bitfinex","SOLUSD",1733646657958,23.776884,236.27,236.22,8.26678275]
["bitfinex","SOLUSD",1733646658479,23.776884,236.27,236.21,8.26678275]
["bitfinex","SOLUSD",1733646658650,32.04366675,236.27,236.19,8.26678275]
["bitfinex","SOLUSD",1733646658851,8.26678275,236.24,236.17,9.78288275]
["bitfinex","SOLUSD",1733646659286,8.26678275,236.25,236.18,8.26678275]
["bitfinex","SOLUSD",1733646659787,8.26678275,236.24,236.17,9.78288275]
["bitfinex","SOLUSD",1733646660386,8.26678275,236.22,236.17,1.5161]
["bitfinex","SOLUSD",1733646660566,8.26678275,236.19,236.11,1.5681]
["bitfinex","SOLUSD",1733646660772,8.26678275,236.19,236.12,8.26678275]
["bitfinex","SOLUSD",1733646660976,8.26678275,236.2,236.13,8.26678275]
["bitfinex","SOLUSD",1733646661186,8.26678275,236.21,236.14,8.26678275]
["bitfinex","SOLUSD",1733646661493,8.26678275,236.23,236.16,8.26678275]
["bitfinex","SOLUSD",1733646661794,23.776884,236.24,236.17,8.26678275]
["bitfinex","SOLUSD",1733646662289,32.04366675,236.24,236.16,8.26678275]
["bitfinex","SOLUSD",1733646663189,32.04366675,236.24,236.13,20.0]
["bitfinex","SOLUSD",1733646663190,8.26678275,236.21,236.13,20.0]
["bitfinex","SOLUSD",1733646663398,32.04366675,236.2,236.13,28.26678275]
["bitfinex","SOLUSD",1733646663600,8.26678275,236.19,236.11,1.5681]
["bitfinex","SOLUSD",1733646663762,8.26678275,236.17,236.11,1.5681]
["bitfinex","SOLUSD",1733646664102,8.26678275,236.16,236.09,8.26678275]
["bitfinex","SOLUSD",1733646664273,8.26678275,236.15,236.08,8.26678275]
["bitfinex","SOLUSD",1733646664659,8.26678275,236.14,236.07,8.26678275]
["bitfinex","SOLUSD",1733646665059,8.26678275,236.14,236.06,1.5681]
["bitfinex","SOLUSD",1733646665262,8.26678275,236.14,236.07,8.26678275]
["bitfinex","SOLUSD",1733646665593,10.5855,236.18,236.08,8.26678275]
["bitfinex","SOLUSD",1733646665594,8.26678275,236.15,236.08,8.26678275]
["bitfinex","SOLUSD",1733646666561,32.04366675,236.14,236.06,1.5681]
["bitfinex","SOLUSD",1733646666761,23.776884,236.14,236.07,8.26678275]
["bitfinex","SOLUSD",1733646666963,32.04366675,236.14,236.07,8.26678275]
["bitfinex","SOLUSD",1733646667381,8.26678275,236.15,236.08,8.26678275]
["bitfinex","SOLUSD",1733646667704,8.26678275,236.16,236.09,8.26678275]
["bitfinex","SOLUSD",1733646667988,23.776884,236.15,236.09,8.26678275]
["bitfinex","SOLUSD",1733646669585,23.776884,236.15,236.1,8.26678275]
["bitfinex","SOLUSD",1733646669890,23.776884,236.16,236.1,8.26678275]
["bitfinex","SOLUSD",1733646670364,23.776884,236.16,236.11,8.26678275]
["bitfinex","SOLUSD",1733646670570,10.5836,236.22,236.13,8.26678275]
["bitfinex","SOLUSD",1733646670890,8.26678275,236.2,236.13,8.26678275]
["bitfinex","SOLUSD",1733646671269,8.26678275,236.21,236.14,8.26678275]
["bitfinex","SOLUSD",1733646671482,8.26678275,236.22,236.16,8.26678275]
["bitfinex","SOLUSD",1733646671687,14.42688275,236.23,236.15,8.26678275]
["bitfinex","SOLUSD",1733646672186,14.42688275,236.23,236.16,8.26678275]
["bitfinex","SOLUSD",1733646672187,6.1601,236.23,236.16,8.26678275]
["bitfinex","SOLUSD",1733646672392,6.1601,236.29,236.2,8.26678275]
["bitfinex","SOLUSD",1733646672592,3.10268615,236.28,236.2,8.26678275]
["bitfinex","SOLUSD",1733646672805,8.26678275,236.27,236.2,8.26678275]
["bitfinex","SOLUSD",1733646672977,8.26678275,236.28,236.21,8.26678275]
["bitfinex","SOLUSD",1733646673584,14.42688275,236.29,236.22,8.26678275]
["bitfinex","SOLUSD",1733646673773,8.26678275,236.29,236.22,8.26678275]
["bitfinex","SOLUSD",1733646673978,3.10332004,236.28,236.22,8.26678275]
["bitfinex","SOLUSD",1733646674392,8.26678275,236.29,236.22,8.26678275]
["bitfinex","SOLUSD",1733646675091,8.26678275,236.29,236.23,8.26678275]
["bitfinex","SOLUSD",1733646675392,8.26678275,236.33,236.26,8.26678275]
["bitfinex","SOLUSD",1733646676169,8.26678275,236.33,236.27,8.26678275]
["bitfinex","SOLUSD",1733646676492,23.776884,236.32,236.27,8.26678275]
["bitfinex","SOLUSD",1733646676877,23.776884,236.32,236.26,8.26678275]
["bitfinex","SOLUSD",1733646677984,32.04366675,236.32,236.25,8.26678275]
["bitfinex","SOLUSD",1733646678496,23.776884,236.32,236.26,8.26678275]
["bitfinex","SOLUSD",1733646678702,0.7304,236.37,236.28,8.26678275]
["bitfinex","SOLUSD",1733646678703,20.0,236.37,236.28,8.26678275]
["bitfinex","SOLUSD",1733646678872,11.36594247,236.36,236.29,8.26678275]
["bitfinex","SOLUSD",1733646679217,8.26678275,236.36,236.29,8.26678275]
["bitfinex","SOLUSD",1733646679368,8.26678275,236.35,236.28,8.26678275]
["bitfinex","SOLUSD",1733646680171,32.04366675,236.32,236.24,1.5487]
["bitfinex","SOLUSD",1733646680506,23.776884,236.29,236.22,8.26678275]
["bitfinex","SOLUSD",1733646680694,23.776884,236.29,236.23,8.26678275]
["bitfinex","SOLUSD",1733646681093,32.04366675,236.29,236.22,8.26678275]
["bitfinex","SOLUSD",1733646681277,32.04366675,236.27,236.18,1.5487]
["bitfinex","SOLUSD",1733646681476,32.04366675,236.25,236.18,9.81548275]
["bitfinex","SOLUSD",1733646681690,8.26678275,236.24,236.18,1.5487]
["bitfinex","SOLUSD",1733646681975,8.26678275,236.25,236.18,1.5487]
["bitfinex","SOLUSD",1733646682188,6.4492,236.39,236.24,8.26678275]
["bitfinex","SOLUSD",1733646682401,8.26678275,236.36,236.19,0.12549]
["bitfinex","SOLUSD",1733646682594,8.26678275,236.3,236.18,1.5487]
["bitfinex","SOLUSD",1733646682922,8.26678275,236.3,236.23,8.26678275]
["bitfinex","SOLUSD",1733646683076,8.26678275,236.29,236.22,8.26678275]
["bitfinex","SOLUSD",1733646683628,8.26678275,236.28,236.21,8.26678275]
["bitfinex","SOLUSD",1733646684302,8.26678275,236.29,236.22,8.26678275]
["bitfinex","SOLUSD",1733646684505,23.776884,236.28,236.22,8.26678275]
["bitfinex","SOLUSD",1733646684686,23.776884,236.29,236.24,8.26678275]
["bitfinex","SOLUSD",1733646684886,23.776884,236.31,236.26,8.26678275]
["bitfinex","SOLUSD",1733646685095,8.26678275,236.35,236.28,8.26678275]
["bitfinex","SOLUSD",1733646685900,18.84378275,236.36,236.29,8.26678275]
["bitfinex","SOLUSD",1733646686803,23.776884,236.35,236.29,8.26678275]
["bitfinex","SOLUSD",1733646687007,23.776884,236.35,236.3,8.26678275]
["bitfinex","SOLUSD",1733646687689,10.5753,236.4,236.32,8.26678275]
["bitfinex","SOLUSD",1733646687872,8.26678275,236.42,236.35,8.26678275]
["bitfinex","SOLUSD",1733646688200,18.84038275,236.44,236.37,8.26678275]
["bitfinex","SOLUSD",1733646689084,18.84038275,236.44,236.28,33.067131]
["bitfinex","SOLUSD",1733646689085,8.26678275,236.43,236.36,8.26678275]
["bitfinex","SOLUSD",1733646689291,32.04366675,236.42,236.35,8.26678275]
["bitfinex","SOLUSD",1733646690300,32.04366675,236.39,236.32,8.26678275]
["bitfinex","SOLUSD",1733646690681,23.776884,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733646690880,23.776884,236.39,236.27,1.5487]
["bitfinex","SOLUSD",1733646691209,32.04366675,236.37,236.3,8.26678275]
["bitfinex","SOLUSD",1733646691387,23.776884,236.36,236.3,8.26678275]
["bitfinex","SOLUSD",1733646692586,23.776884,236.36,236.3,12.89749396]
["bitfinex","SOLUSD",1733646692788,23.776884,236.36,236.31,12.89749396]
["bitfinex","SOLUSD",1733646693411,23.776884,236.37,236.32,12.89749396]
["bitfinex","SOLUSD",1733646693783,23.776884,236.38,236.32,12.89749396]
["bitfinex","SOLUSD",1733646694708,23.776884,236.38,236.27,1.5487]
["bitfinex","SOLUSD",1733646694709,12.89749396,236.37,236.3,12.89749396]
["bitfinex","SOLUSD",1733646694898,23.776884,236.36,236.3,12.89749396]
["bitfinex","SOLUSD",1733646695416,23.776884,236.36,236.27,1.5487]
["bitfinex","SOLUSD",1733646695417,23.776884,236.36,236.31,12.89749396]
["bitfinex","SOLUSD",1733646695703,23.776884,236.37,236.31,12.89749396]
["bitfinex","SOLUSD",1733646696991,36.67437796,236.35,236.28,12.89749396]
["bitfinex","SOLUSD",1733646697605,12.89749396,236.31,236.27,1.5487]
["bitfinex","SOLUSD",1733646697788,23.776884,236.31,236.27,1.5487]
["bitfinex","SOLUSD",1733646699295,23.776884,236.34,236.29,12.89749396]
["bitfinex","SOLUSD",1733646699493,23.776884,236.35,236.29,12.89749396]
["bitfinex","SOLUSD",1733646701480,12.89749396,236.34,236.27,14.44619396]
["bitfinex","SOLUSD",1733646701798,12.89749396,236.31,236.27,1.5487]
["bitfinex","SOLUSD",1733646702403,36.67437796,236.32,236.27,1.5487]
["bitfinex","SOLUSD",1733646702912,23.776884,236.32,236.27,1.5487]
["bitfinex","SOLUSD",1733646703201,23.776884,236.34,236.28,12.89749396]
["bitfinex","SOLUSD",1733646703579,36.67437796,236.34,236.27,14.44619396]
["bitfinex","SOLUSD",1733646703784,36.67437796,236.31,236.27,1.5487]
["bitfinex","SOLUSD",1733646703981,12.89749396,236.31,236.27,1.5487]
["bitfinex","SOLUSD",1733646704187,23.776884,236.3,236.27,1.5487]
["bitfinex","SOLUSD",1733646704395,36.67437796,236.3,236.27,1.5487]
["bitfinex","SOLUSD",1733646704604,12.89749396,236.31,236.24,12.89749396]
["bitfinex","SOLUSD",1733646708986,12.89749396,236.3,236.23,12.89749396]
["bitfinex","SOLUSD",1733646709213,12.89749396,236.27,236.22,1.5049]
["bitfinex","SOLUSD",1733646709599,12.89749396,236.26,236.22,1.5049]
["bitfinex","SOLUSD",1733646710007,12.89749396,236.25,236.22,1.5049]
["bitfinex","SOLUSD",1733646712414,23.776884,236.27,236.22,1.5049]
["bitfinex","SOLUSD",1733646712600,36.67437796,236.27,236.22,1.5049]
["bitfinex","SOLUSD",1733646713115,12.89749396,236.3,236.23,12.89749396]
["bitfinex","SOLUSD",1733646713319,23.776884,236.29,236.23,12.89749396]
["bitfinex","SOLUSD",1733646715919,36.67437796,236.28,236.22,1.5049]
["bitfinex","SOLUSD",1733646716119,36.67437796,236.28,236.22,14.40239396]
["bitfinex","SOLUSD",1733646718344,23.776884,236.29,236.23,12.89749396]
["bitfinex","SOLUSD",1733646718529,23.776884,236.29,236.23,8.25939269]
["bitfinex","SOLUSD",1733646719622,32.03627669,236.29,236.22,9.76429269]
["bitfinex","SOLUSD",1733646720246,23.776884,236.29,236.23,8.25939269]
["bitfinex","SOLUSD",1733646720825,10.5779,236.35,236.26,8.25939269]
["bitfinex","SOLUSD",1733646721140,23.776884,236.32,236.26,8.25939269]
["bitfinex","SOLUSD",1733646721464,8.25939269,236.33,236.26,8.25939269]
["bitfinex","SOLUSD",1733646721937,8.25939269,236.34,236.27,8.25939269]
["bitfinex","SOLUSD",1733646722242,3.10439023,236.33,236.27,8.25939269]
["bitfinex","SOLUSD",1733646722866,3.10439023,236.33,236.28,8.25939269]
["bitfinex","SOLUSD",1733646723148,10.5779,236.35,236.29,8.25939269]
["bitfinex","SOLUSD",1733646723353,3.10426154,236.34,236.31,8.25939269]
["bitfinex","SOLUSD",1733646723650,23.776884,236.36,236.3,8.25939269]
["bitfinex","SOLUSD",1733646723824,8.25939269,236.37,236.3,8.25939269]
["bitfinex","SOLUSD",1733646724027,3.10475294,236.36,236.3,8.25939269]
["bitfinex","SOLUSD",1733646724444,8.25939269,236.36,236.29,8.25939269]
["bitfinex","SOLUSD",1733646724646,8.25939269,236.35,236.28,8.25939269]
["bitfinex","SOLUSD",1733646725025,8.25939269,236.34,236.28,8.25939269]
["bitfinex","SOLUSD",1733646725444,8.25939269,236.35,236.28,8.25939269]
["bitfinex","SOLUSD",1733646728735,23.776884,236.34,236.25,6.0937]
["bitfinex","SOLUSD",1733646728931,23.776884,236.35,236.22,9.76429269]
["bitfinex","SOLUSD",1733646729132,8.25939269,236.3,236.22,9.76429269]
["bitfinex","SOLUSD",1733646729329,8.25939269,236.29,236.22,1.5049]
["bitfinex","SOLUSD",1733646729555,8.25939269,236.28,236.22,1.5049]
["bitfinex","SOLUSD",1733646729924,23.776884,236.31,236.22,1.5049]
["bitfinex","SOLUSD",1733646730133,8.25939269,236.3,236.23,8.25939269]
["bitfinex","SOLUSD",1733646730660,6.1514,236.37,236.26,12.90535193]
["bitfinex","SOLUSD",1733646730944,36.68223593,236.33,236.26,12.90535193]
["bitfinex","SOLUSD",1733646731149,12.90535193,236.34,236.27,12.90535193]
["bitfinex","SOLUSD",1733646731549,12.90535193,236.31,236.24,12.90535193]
["bitfinex","SOLUSD",1733646731930,12.90535193,236.3,236.24,12.90535193]
["bitfinex","SOLUSD",1733646732650,12.90535193,236.29,236.22,14.41025193]
["bitfinex","SOLUSD",1733646732856,12.90535193,236.28,236.22,1.5049]
["bitfinex","SOLUSD",1733646733058,12.90535193,236.29,236.23,12.90535193]
["bitfinex","SOLUSD",1733646733230,12.90535193,236.3,236.23,12.90535193]
["bitfinex","SOLUSD",1733646733645,23.776884,236.32,236.19,6.0937]
["bitfinex","SOLUSD",1733646733646,12.90535193,236.26,236.19,12.90535193]
["bitfinex","SOLUSD",1733646734020,12.90535193,236.24,236.17,12.90535193]
["bitfinex","SOLUSD",1733646734227,12.90535193,236.23,236.16,12.90535193]
["bitfinex","SOLUSD",1733646734447,12.90535193,236.22,236.15,12.90535193]
["bitfinex","SOLUSD",1733646734648,12.90535193,236.21,236.14,12.90535193]
["bitfinex","SOLUSD",1733646734857,12.90535193,236.22,236.15,12.90535193]
["bitfinex","SOLUSD",1733646735025,12.90535193,236.19,236.07,1.5732]
["bitfinex","SOLUSD",1733646735225,12.90535193,236.18,236.12,12.90535193]
["bitfinex","SOLUSD",1733646735853,12.90535193,236.18,236.07,1.5732]
["bitfinex","SOLUSD",1733646735854,12.90535193,236.2,236.13,12.90535193]
["bitfinex","SOLUSD",1733646736240,12.90535193,236.19,236.12,12.90535193]
["bitfinex","SOLUSD",1733646736656,12.90535193,236.2,236.13,12.90535193]
["bitfinex","SOLUSD",1733646737464,12.90535193,236.21,236.14,12.90535193]
["bitfinex","SOLUSD",1733646737657,23.776884,236.2,236.14,12.90535193]
["bitfinex","SOLUSD",1733646739155,12.90535193,236.24,236.17,12.90535193]
["bitfinex","SOLUSD",1733646739364,23.776884,236.19,236.13,12.90535193]
["bitfinex","SOLUSD",1733646741044,23.48855193,236.23,236.16,14.47155193]
["bitfinex","SOLUSD",1733646741267,12.90535193,236.24,236.17,12.90535193]
["bitfinex","SOLUSD",1733646742852,23.776884,236.23,236.18,12.90535193]
["bitfinex","SOLUSD",1733646743067,23.776884,236.24,236.18,12.90535193]
["bitfinex","SOLUSD",1733646743467,23.776884,236.25,236.2,12.90535193]
["bitfinex","SOLUSD",1733646743668,23.776884,236.26,236.2,12.90535193]
["bitfinex","SOLUSD",1733646744078,12.90535193,236.29,236.22,12.90535193]
["bitfinex","SOLUSD",1733646744241,10.5794,236.31,236.2,12.90535193]
["bitfinex","SOLUSD",1733646744242,12.90535193,236.27,236.2,12.90535193]
["bitfinex","SOLUSD",1733646744438,12.90535193,236.28,236.21,12.90535193]
["bitfinex","SOLUSD",1733646745059,10.5794,236.31,236.16,1.5662]
["bitfinex","SOLUSD",1733646745060,10.5794,236.31,236.22,12.90535193]
["bitfinex","SOLUSD",1733646745275,23.776884,236.28,236.22,12.90535193]
["bitfinex","SOLUSD",1733646745447,23.776884,236.28,236.23,12.90535193]
["bitfinex","SOLUSD",1733646745777,23.776884,236.29,236.23,12.90535193]
["bitfinex","SOLUSD",1733646745950,12.90535193,236.31,236.24,12.90535193]
["bitfinex","SOLUSD",1733646746147,10.577,236.36,236.26,12.90535193]
["bitfinex","SOLUSD",1733646746348,12.90535193,236.33,236.26,12.90535193]
["bitfinex","SOLUSD",1733646747048,12.90535193,236.34,236.27,14.47155193]
["bitfinex","SOLUSD",1733646747965,23.48235193,236.36,236.29,12.90535193]
["bitfinex","SOLUSD",1733646748155,23.776884,236.35,236.3,12.90535193]
["bitfinex","SOLUSD",1733646748775,23.776884,236.35,236.29,12.90535193]
["bitfinex","SOLUSD",1733646750154,36.68223593,236.35,236.28,12.90535193]
["bitfinex","SOLUSD",1733646750468,12.90535193,236.3,236.27,1.5662]
["bitfinex","SOLUSD",1733646750655,12.90535193,236.3,236.23,19.39795193]
["bitfinex","SOLUSD",1733646750656,12.90535193,236.29,236.22,14.47155193]
["bitfinex","SOLUSD",1733646750852,23.776884,236.27,236.22,1.5662]
["bitfinex","SOLUSD",1733646751883,36.68223593,236.27,236.22,1.5662]
["bitfinex","SOLUSD",1733646752786,12.90535193,236.26,236.22,1.5662]
["bitfinex","SOLUSD",1733646753692,23.776884,236.29,236.22,1.5662]
["bitfinex","SOLUSD",1733646753873,23.776884,236.26,236.22,1.5662]
["bitfinex","SOLUSD",1733646754557,12.90535193,236.29,236.22,14.47155193]
["bitfinex","SOLUSD",1733646754764,23.776884,236.29,236.23,12.90535193]
["bitfinex","SOLUSD",1733646754958,12.90535193,236.32,236.25,12.90535193]
["bitfinex","SOLUSD",1733646755190,23.776884,236.31,236.25,12.90535193]
["bitfinex","SOLUSD",1733646756070,36.68223593,236.31,236.24,12.90535193]
["bitfinex","SOLUSD",1733646761001,23.776884,236.31,236.24,12.90535193]
["bitfinex","SOLUSD",1733646763692,23.776884,236.31,236.25,12.90535193]
["bitfinex","SOLUSD",1733646763887,12.90535193,236.32,236.24,12.90535193]
["bitfinex","SOLUSD",1733646764091,12.90535193,236.3,236.23,12.90535193]
["bitfinex","SOLUSD",1733646764892,23.776884,236.31,236.22,1.5662]
["bitfinex","SOLUSD",1733646764893,12.90535193,236.27,236.22,1.5662]
["bitfinex","SOLUSD",1733646765267,36.68223593,236.26,236.22,1.5662]
["bitfinex","SOLUSD",1733646766301,23.776884,236.26,236.22,1.5662]
["bitfinex","SOLUSD",1733646766490,12.90535193,236.28,236.22,1.5662]
["bitfinex","SOLUSD",1733646766690,32.03762967,236.28,236.22,1.5662]
["bitfinex","SOLUSD",1733646768672,12.9074776,236.26,236.22,1.5662]
["bitfinex","SOLUSD",1733646770900,23.776884,236.25,236.22,1.5662]
["bitfinex","SOLUSD",1733646771716,36.6843616,236.25,236.22,1.5662]
["bitfinex","SOLUSD",1733646772001,10.5799,236.3,236.15,1.5275]
["bitfinex","SOLUSD",1733646772002,23.776884,236.22,236.15,1.5275]
["bitfinex","SOLUSD",1733646772178,36.6843616,236.22,236.15,14.4349776]
["bitfinex","SOLUSD",1733646772379,23.776884,236.22,236.17,12.9074776]
["bitfinex","SOLUSD",1733646772801,23.776884,236.23,236.17,12.9074776]
["bitfinex","SOLUSD",1733646773286,12.9074776,236.21,236.15,14.4349776]
["bitfinex","SOLUSD",1733646774193,23.776884,236.2,236.15,1.5275]
["bitfinex","SOLUSD",1733646774422,23.776884,236.2,236.15,14.4349776]
["bitfinex","SOLUSD",1733646775611,23.776884,236.22,236.16,12.9074776]
["bitfinex","SOLUSD",1733646775790,23.776884,236.22,236.17,12.9074776]
["bitfinex","SOLUSD",1733646777377,23.776884,236.23,236.17,12.9074776]
["bitfinex","SOLUSD",1733646777817,12.9074776,236.26,236.19,12.9074776]
["bitfinex","SOLUSD",1733646778110,12.9074776,236.27,236.2,12.9074776]
["bitfinex","SOLUSD",1733646778601,12.9074776,236.29,236.22,12.9074776]
["bitfinex","SOLUSD",1733646779886,23.776884,236.29,236.23,12.9074776]
["bitfinex","SOLUSD",1733646780396,23.4863776,236.32,236.25,12.9074776]
["bitfinex","SOLUSD",1733646781706,12.9074776,236.31,236.24,12.9074776]
["bitfinex","SOLUSD",1733646782006,12.9074776,236.3,236.23,14.4254776]
["bitfinex","SOLUSD",1733646782305,12.9074776,236.29,236.23,14.4254776]
["bitfinex","SOLUSD",1733646782485,12.9074776,236.29,236.23,1.518]
["bitfinex","SOLUSD",1733646782899,12.9074776,236.27,236.23,1.518]
["bitfinex","SOLUSD",1733646783206,36.6843616,236.25,236.18,12.9074776]
["bitfinex","SOLUSD",1733646783404,12.9074776,236.25,236.18,12.9074776]
["bitfinex","SOLUSD",1733646784577,36.6843616,236.24,236.18,12.9074776]
["bitfinex","SOLUSD",1733646784989,12.9074776,236.21,236.17,1.518]
["bitfinex","SOLUSD",1733646785615,23.776884,236.21,236.17,1.518]
["bitfinex","SOLUSD",1733646785910,23.776884,236.22,236.17,1.518]
["bitfinex","SOLUSD",1733646788002,10.5793,236.31,236.21,12.9074776]
["bitfinex","SOLUSD",1733646788212,12.9074776,236.29,236.22,12.9074776]
["bitfinex","SOLUSD",1733646788389,12.9074776,236.29,236.21,12.9074776]
["bitfinex","SOLUSD",1733646788591,10.5793,236.31,236.22,12.9074776]
["bitfinex","SOLUSD",1733646788898,12.9074776,236.29,236.21,12.9074776]
["bitfinex","SOLUSD",1733646789283,23.776884,236.28,236.21,12.9074776]
["bitfinex","SOLUSD",1733646789616,12.9074776,236.27,236.19,12.9074776]
["bitfinex","SOLUSD",1733646789817,12.9074776,236.25,236.18,12.9074776]
["bitfinex","SOLUSD",1733646790408,12.9074776,236.26,236.19,12.9074776]
["bitfinex","SOLUSD",1733646790607,12.9074776,236.27,236.19,12.9074776]
["bitfinex","SOLUSD",1733646790922,36.6843616,236.25,236.18,12.9074776]
["bitfinex","SOLUSD",1733646791295,12.9074776,236.24,236.17,14.4254776]
["bitfinex","SOLUSD",1733646791493,23.776884,236.21,236.17,1.518]
["bitfinex","SOLUSD",1733646792616,23.776884,236.22,236.17,1.518]
["bitfinex","SOLUSD",1733646792809,23.776884,236.22,236.17,14.4254776]
["bitfinex","SOLUSD",1733646793133,36.6843616,236.23,236.17,1.518]
["bitfinex","SOLUSD",1733646793503,12.9074776,236.22,236.17,1.518]
["bitfinex","SOLUSD",1733646793924,23.776884,236.21,236.17,1.518]
["bitfinex","SOLUSD",1733646794613,23.776884,236.22,236.17,14.4254776]
["bitfinex","SOLUSD",1733646794819,23.776884,236.23,236.17,14.4254776]
["bitfinex","SOLUSD",1733646796402,36.6843616,236.23,236.17,1.518]
["bitfinex","SOLUSD",1733646796620,8.26407604,236.22,236.17,1.518]
["bitfinex","SOLUSD",1733646796831,32.04096004,236.19,236.08,1.642]
["bitfinex","SOLUSD",1733646797016,23.776884,236.18,236.12,8.26407604]
["bitfinex","SOLUSD",1733646798030,23.776884,236.18,236.13,8.26407604]
["bitfinex","SOLUSD",1733646798427,23.776884,236.19,236.13,8.26407604]
["bitfinex","SOLUSD",1733646798630,10.5829,236.23,236.16,12.91333788]
["bitfinex","SOLUSD",1733646798631,23.776884,236.21,236.16,12.91333788]
["bitfinex","SOLUSD",1733646798927,23.776884,236.23,236.17,12.91333788]
["bitfinex","SOLUSD",1733646799726,36.69022188,236.23,236.15,12.91333788]
["bitfinex","SOLUSD",1733646800041,23.776884,236.21,236.15,12.91333788]
["bitfinex","SOLUSD",1733646800218,12.91333788,236.2,236.13,12.91333788]
["bitfinex","SOLUSD",1733646800408,23.776884,236.19,236.13,12.91333788]
["bitfinex","SOLUSD",1733646800608,23.776884,236.19,236.12,12.91333788]
["bitfinex","SOLUSD",1733646801014,23.776884,236.19,236.08,1.642]
["bitfinex","SOLUSD",1733646801015,12.91333788,236.18,236.11,12.91333788]
["bitfinex","SOLUSD",1733646801226,23.776884,236.17,236.11,12.91333788]
["bitfinex","SOLUSD",1733646802207,23.776884,236.17,236.12,12.91333788]
["bitfinex","SOLUSD",1733646802408,23.776884,236.18,236.12,12.91333788]
["bitfinex","SOLUSD",1733646802817,12.91333788,236.14,236.08,1.642]
["bitfinex","SOLUSD",1733646803011,12.91333788,236.11,236.08,1.642]
["bitfinex","SOLUSD",1733646803215,12.91333788,236.09,236.02,14.43793788]
["bitfinex","SOLUSD",1733646806009,12.91333788,236.05,235.95,6.1087]
["bitfinex","SOLUSD",1733646806217,12.91333788,236.05,235.98,12.91333788]
["bitfinex","SOLUSD",1733646806431,12.91333788,236.05,235.96,1.5246]
["bitfinex","SOLUSD",1733646806616,12.91333788,236.05,235.98,12.91333788]
["bitfinex","SOLUSD",1733646807346,12.91333788,236.05,235.97,12.91333788]
["bitfinex","SOLUSD",1733646807648,12.91333788,236.03,235.96,14.43793788]
["bitfinex","SOLUSD",1733646809736,12.91333788,236.01,235.96,1.5246]
["bitfinex","SOLUSD",1733646809936,12.91333788,235.99,235.9,1.5246]
["bitfinex","SOLUSD",1733646810352,12.91333788,235.98,235.9,14.43793788]
["bitfinex","SOLUSD",1733646811219,12.91333788,235.98,235.9,1.5246]
["bitfinex","SOLUSD",1733646811849,12.91333788,235.98,235.9,14.43793788]
["bitfinex","SOLUSD",1733646813226,12.91333788,235.97,235.9,14.43793788]
["bitfinex","SOLUSD",1733646813443,12.91333788,235.95,235.9,1.5246]
["bitfinex","SOLUSD",1733646813847,12.91333788,235.98,235.9,14.43793788]
["bitfinex","SOLUSD",1733646814019,10.5922,236.03,235.9,14.43793788]
["bitfinex","SOLUSD",1733646814020,12.91333788,236.01,235.93,12.91333788]
["bitfinex","SOLUSD",1733646814221,12.91333788,236.01,235.9,1.5246]
["bitfinex","SOLUSD",1733646814222,12.91333788,236.03,235.95,12.91333788]
["bitfinex","SOLUSD",1733646814438,12.91333788,236.04,235.96,12.91333788]
["bitfinex","SOLUSD",1733646814639,10.59,236.07,235.9,1.5246]
["bitfinex","SOLUSD",1733646814640,6.5306,236.09,236.01,12.91333788]
["bitfinex","SOLUSD",1733646814845,12.91333788,236.08,236.01,12.91333788]
["bitfinex","SOLUSD",1733646815145,12.91333788,236.1,236.02,12.91333788]
["bitfinex","SOLUSD",1733646816031,10.5885,236.11,236.02,12.91333788]
["bitfinex","SOLUSD",1733646816032,12.91333788,236.09,236.02,12.91333788]
["bitfinex","SOLUSD",1733646817259,12.91333788,236.06,235.99,12.91333788]
["bitfinex","SOLUSD",1733646817635,12.91333788,236.05,235.97,12.91333788]
["bitfinex","SOLUSD",1733646818147,12.91333788,236.05,235.94,20.0]
["bitfinex","SOLUSD",1733646818451,12.91333788,236.05,235.98,12.91333788]
["bitfinex","SOLUSD",1733646818637,12.91333788,236.07,236.0,12.91333788]
["bitfinex","SOLUSD",1733646818836,10.5885,236.11,236.01,12.91333788]
["bitfinex","SOLUSD",1733646818837,12.91333788,236.09,236.01,12.91333788]
["bitfinex","SOLUSD",1733646819131,12.91333788,236.08,236.01,12.91333788]
["bitfinex","SOLUSD",1733646819454,12.91333788,236.07,236.0,12.91333788]
["bitfinex","SOLUSD",1733646819625,10.5885,236.11,236.03,14.52533788]
["bitfinex","SOLUSD",1733646819821,12.91333788,236.09,236.03,1.612]
["bitfinex","SOLUSD",1733646820150,12.91333788,236.08,236.03,1.612]
["bitfinex","SOLUSD",1733646820523,12.91333788,236.07,236.03,1.612]
["bitfinex","SOLUSD",1733646821049,12.91333788,236.05,235.98,12.91333788]
["bitfinex","SOLUSD",1733646821226,12.91333788,236.05,235.94,21.612]
["bitfinex","SOLUSD",1733646821428,12.91333788,236.05,235.95,20.0]
["bitfinex","SOLUSD",1733646821619,12.91333788,236.04,235.94,21.612]
["bitfinex","SOLUSD",1733646821823,12.91333788,236.04,235.97,12.91333788]
["bitfinex","SOLUSD",1733646822438,12.91333788,236.03,235.96,12.91333788]
["bitfinex","SOLUSD",1733646822640,12.91333788,236.02,235.95,12.91333788]
["bitfinex","SOLUSD",1733646822832,12.91333788,235.99,235.94,1.612]
["bitfinex","SOLUSD",1733646823440,12.91333788,235.96,235.87,1.612]
["bitfinex","SOLUSD",1733646823662,12.91333788,235.96,235.89,12.91333788]
["bitfinex","SOLUSD",1733646824251,12.91333788,235.96,235.9,12.91333788]
["bitfinex","SOLUSD",1733646824460,12.91333788,235.96,235.88,12.91333788]
["bitfinex","SOLUSD",1733646824625,12.91333788,235.95,235.88,12.91333788]
["bitfinex","SOLUSD",1733646825225,12.91333788,235.98,235.9,12.91333788]
["bitfinex","SOLUSD",1733646825528,6.3439,236.02,235.94,12.91333788]
["bitfinex","SOLUSD",1733646825529,12.91333788,236.02,235.94,12.91333788]
["bitfinex","SOLUSD",1733646825741,12.91333788,236.03,235.96,12.91333788]
["bitfinex","SOLUSD",1733646826057,12.91333788,236.04,235.96,12.91333788]
["bitfinex","SOLUSD",1733646828466,12.91333788,236.03,235.96,12.91333788]
["bitfinex","SOLUSD",1733646829259,12.91333788,236.04,235.97,12.91333788]
["bitfinex","SOLUSD",1733646829459,12.91333788,236.05,235.98,12.91333788]
["bitfinex","SOLUSD",1733646829758,12.91333788,236.06,235.99,12.91333788]
["bitfinex","SOLUSD",1733646830059,12.91333788,236.05,235.97,1.612]
["bitfinex","SOLUSD",1733646830256,12.91333788,236.04,235.97,14.52533788]
["bitfinex","SOLUSD",1733646830550,12.91333788,236.05,235.98,12.91333788]
["bitfinex","SOLUSD",1733646830946,12.91333788,236.06,235.99,12.91333788]
["bitfinex","SOLUSD",1733646832458,12.91333788,236.03,235.97,1.612]
["bitfinex","SOLUSD",1733646832832,12.91333788,236.04,235.97,14.52533788]
["bitfinex","SOLUSD",1733646834046,12.91333788,236.03,235.97,1.612]
["bitfinex","SOLUSD",1733646834452,12.91333788,236.01,235.97,1.612]
["bitfinex","SOLUSD",1733646835334,12.91333788,236.0,235.97,1.612]
["bitfinex","SOLUSD",1733646835935,12.91333788,235.98,235.92,1.6444]
["bitfinex","SOLUSD",1733646836260,12.91333788,235.94,235.92,1.6444]
["bitfinex","SOLUSD",1733646836645,12.91333788,235.94,235.87,12.91333788]
["bitfinex","SOLUSD",1733646836846,12.91333788,235.93,235.86,12.91333788]
["bitfinex","SOLUSD",1733646837070,12.91333788,235.92,235.84,1.6444]
["bitfinex","SOLUSD",1733646837236,12.91333788,235.92,235.85,12.91333788]
["bitfinex","SOLUSD",1733646838053,12.91333788,235.91,235.84,14.55773788]
["bitfinex","SOLUSD",1733646838765,12.91333788,235.9,235.84,1.6444]
["bitfinex","SOLUSD",1733646839745,12.91333788,235.91,235.84,14.55773788]
["bitfinex","SOLUSD",1733646840935,12.91333788,235.91,235.84,1.6444]
["bitfinex","SOLUSD",1733646841141,12.91333788,235.91,235.84,14.55773788]
["bitfinex","SOLUSD",1733646842758,12.91333788,235.9,235.84,1.6444]
["bitfinex","SOLUSD",1733646842962,12.91333788,235.89,235.84,1.6444]
["bitfinex","SOLUSD",1733646843164,12.91333788,235.88,235.84,1.6444]
["bitfinex","SOLUSD",1733646843565,12.91333788,235.89,235.84,1.6444]
["bitfinex","SOLUSD",1733646847182,12.91333788,235.9,235.84,1.6444]
["bitfinex","SOLUSD",1733646848266,12.91333788,235.86,235.75,3.0]
["bitfinex","SOLUSD",1733646848469,12.91333788,235.86,235.79,12.91333788]
["bitfinex","SOLUSD",1733646848958,12.91333788,235.87,235.8,12.91333788]
["bitfinex","SOLUSD",1733646849367,36.69022188,235.86,235.78,12.91333788]
["bitfinex","SOLUSD",1733646849792,36.69022188,235.86,235.79,12.91333788]
["bitfinex","SOLUSD",1733646850361,12.91333788,235.85,235.78,12.91333788]
["bitfinex","SOLUSD",1733646850861,12.91333788,235.87,235.8,12.91333788]
["bitfinex","SOLUSD",1733646852166,12.91333788,235.86,235.79,12.91333788]
["bitfinex","SOLUSD",1733646853190,23.776884,235.89,235.75,3.0]
["bitfinex","SOLUSD",1733646853191,23.776884,235.89,235.81,12.91333788]
["bitfinex","SOLUSD",1733646853377,12.91333788,235.87,235.8,12.91333788]
["bitfinex","SOLUSD",1733646854979,36.69022188,235.86,235.75,3.0]
["bitfinex","SOLUSD",1733646855306,23.776884,235.86,235.8,12.91333788]
["bitfinex","SOLUSD",1733646856082,36.69022188,235.86,235.79,12.91333788]
["bitfinex","SOLUSD",1733646857182,36.69022188,235.87,235.79,12.91333788]
["bitfinex","SOLUSD",1733646858378,23.776884,235.85,235.79,12.91333788]
["bitfinex","SOLUSD",1733646859912,12.91333788,235.84,235.77,12.91333788]
["bitfinex","SOLUSD",1733646860216,36.69022188,235.83,235.76,12.91333788]
["bitfinex","SOLUSD",1733646860409,23.776884,235.81,235.75,3.0]
["bitfinex","SOLUSD",1733646860710,23.776884,235.81,235.75,15.91333788]
["bitfinex","SOLUSD",1733646861290,12.91333788,235.79,235.75,3.0]
["bitfinex","SOLUSD",1733646861514,23.776884,235.78,235.75,3.0]
["bitfinex","SOLUSD",1733646862344,23.776884,235.72,235.63,12.91333788]
["bitfinex","SOLUSD",1733646862550,23.776884,235.72,235.65,12.91333788]
["bitfinex","SOLUSD",1733646863431,23.776884,235.7,235.65,12.91333788]
["bitfinex","SOLUSD",1733646863835,23.776884,235.7,235.61,0.4936957]
["bitfinex","SOLUSD",1733646864148,23.776884,235.71,235.63,12.91333788]
["bitfinex","SOLUSD",1733646865242,36.69022188,235.72,235.64,12.91333788]
["bitfinex","SOLUSD",1733646867176,12.91333788,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733646867375,23.776884,235.67,235.62,12.91333788]
["bitfinex","SOLUSD",1733646867555,23.776884,235.67,235.63,12.91333788]
["bitfinex","SOLUSD",1733646867754,12.91333788,235.72,235.64,12.91333788]
["bitfinex","SOLUSD",1733646868069,23.776884,235.71,235.64,12.91333788]
["bitfinex","SOLUSD",1733646868273,12.91333788,235.71,235.64,12.91333788]
["bitfinex","SOLUSD",1733646868458,23.776884,235.7,235.64,12.91333788]
["bitfinex","SOLUSD",1733646869255,23.776884,235.7,235.61,2.0043957]
["bitfinex","SOLUSD",1733646869256,36.69022188,235.7,235.63,12.91333788]
["bitfinex","SOLUSD",1733646869667,12.91333788,235.73,235.66,12.91333788]
["bitfinex","SOLUSD",1733646870285,12.91333788,235.7,235.62,12.91333788]
["bitfinex","SOLUSD",1733646870581,12.91333788,235.71,235.64,12.91333788]
["bitfinex","SOLUSD",1733646871074,43.776884,235.72,235.65,12.91333788]
["bitfinex","SOLUSD",1733646871257,23.776884,235.72,235.65,12.91333788]
["bitfinex","SOLUSD",1733646872072,36.69022188,235.72,235.65,12.91333788]
["bitfinex","SOLUSD",1733646872272,36.69022188,235.72,235.61,2.0043957]
["bitfinex","SOLUSD",1733646872273,23.776884,235.72,235.66,12.91333788]
["bitfinex","SOLUSD",1733646872566,23.51733788,235.76,235.69,12.91333788]
["bitfinex","SOLUSD",1733646872885,10.604,235.76,235.69,12.91333788]
["bitfinex","SOLUSD",1733646873086,0.7304,235.83,235.71,12.91333788]
["bitfinex","SOLUSD",1733646873275,0.7304,235.83,235.61,2.0043957]
["bitfinex","SOLUSD",1733646873276,12.91333788,235.79,235.72,12.91333788]
["bitfinex","SOLUSD",1733646873655,12.91333788,235.79,235.71,12.91333788]
["bitfinex","SOLUSD",1733646873850,12.91333788,235.78,235.71,12.91333788]
["bitfinex","SOLUSD",1733646874163,12.91333788,235.74,235.67,12.91333788]
["bitfinex","SOLUSD",1733646874680,12.91333788,235.75,235.68,12.91333788]
["bitfinex","SOLUSD",1733646874885,36.69022188,235.76,235.68,12.91333788]
["bitfinex","SOLUSD",1733646875065,12.91333788,235.75,235.68,12.91333788]
["bitfinex","SOLUSD",1733646875270,36.69022188,235.76,235.69,12.91333788]
["bitfinex","SOLUSD",1733646875463,23.776884,235.76,235.7,12.91333788]
["bitfinex","SOLUSD",1733646875984,23.776884,235.77,235.7,12.91333788]
["bitfinex","SOLUSD",1733646876484,23.776884,235.77,235.71,12.91333788]
["bitfinex","SOLUSD",1733646876781,12.91333788,235.78,235.71,12.91333788]
["bitfinex","SOLUSD",1733646878382,23.776884,235.77,235.71,12.91333788]
["bitfinex","SOLUSD",1733646878604,12.91333788,235.78,235.7,12.91333788]
["bitfinex","SOLUSD",1733646878760,12.91333788,235.74,235.67,12.91333788]
["bitfinex","SOLUSD",1733646878960,12.91333788,235.75,235.68,12.91333788]
["bitfinex","SOLUSD",1733646880182,12.91333788,235.76,235.69,12.91333788]
["bitfinex","SOLUSD",1733646880388,12.91333788,235.78,235.71,12.91333788]
["bitfinex","SOLUSD",1733646880686,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733646880881,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646882693,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733646882868,8.29501877,235.75,235.66,1.509]
["bitfinex","SOLUSD",1733646883068,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733646883286,8.29501877,235.75,235.66,1.509]
["bitfinex","SOLUSD",1733646883492,8.29501877,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733646883674,8.29501877,235.75,235.67,8.29501877]
["bitfinex","SOLUSD",1733646883985,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733646884359,32.07190277,235.76,235.68,8.29501877]
["bitfinex","SOLUSD",1733646885394,32.07190277,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733646885885,10.602,235.81,235.71,8.29501877]
["bitfinex","SOLUSD",1733646885886,23.776884,235.8,235.71,8.29501877]
["bitfinex","SOLUSD",1733646886089,23.776884,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733646886278,10.602,235.81,235.72,8.29501877]
["bitfinex","SOLUSD",1733646886485,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733646887168,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646887579,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733646887782,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733646887983,10.602,235.81,235.66,1.509]
["bitfinex","SOLUSD",1733646887984,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646888173,23.776884,235.77,235.71,8.29501877]
["bitfinex","SOLUSD",1733646888582,8.29501877,235.79,235.71,8.29501877]
["bitfinex","SOLUSD",1733646888791,23.776884,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646889088,23.776884,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733646890065,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733646890393,8.29501877,235.79,235.71,8.29501877]
["bitfinex","SOLUSD",1733646891900,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646892188,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733646892369,23.776884,235.81,235.75,8.29501877]
["bitfinex","SOLUSD",1733646892571,32.07190277,235.83,235.75,8.29501877]
["bitfinex","SOLUSD",1733646893173,22.72679566,235.89,235.77,8.29501877]
["bitfinex","SOLUSD",1733646893380,8.29501877,235.84,235.77,8.29501877]
["bitfinex","SOLUSD",1733646895393,25.41,235.88,235.78,8.29501877]
["bitfinex","SOLUSD",1733646895394,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733646895599,23.776884,235.84,235.78,8.29501877]
["bitfinex","SOLUSD",1733646895805,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733646896005,23.776884,235.88,235.79,8.29501877]
["bitfinex","SOLUSD",1733646896182,32.07190277,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646896576,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646897280,8.29501877,235.9,235.83,8.29501877]
["bitfinex","SOLUSD",1733646898806,10.5965,235.93,235.83,8.29501877]
["bitfinex","SOLUSD",1733646899005,23.776884,235.92,235.85,8.29501877]
["bitfinex","SOLUSD",1733646899232,8.29501877,235.9,235.84,1.5422]
["bitfinex","SOLUSD",1733646899503,8.29501877,235.89,235.84,1.5422]
["bitfinex","SOLUSD",1733646900506,8.29501877,235.9,235.84,1.5422]
["bitfinex","SOLUSD",1733646901008,8.29501877,235.89,235.84,1.5422]
["bitfinex","SOLUSD",1733646901217,8.29501877,235.86,235.76,1.5422]
["bitfinex","SOLUSD",1733646901380,8.29501877,235.86,235.8,8.29501877]
["bitfinex","SOLUSD",1733646901582,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733646902704,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646902892,23.776884,235.87,235.81,8.29501877]
["bitfinex","SOLUSD",1733646904020,23.776884,235.87,235.76,1.5422]
["bitfinex","SOLUSD",1733646904021,32.07190277,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733646904617,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733646904820,8.29501877,235.86,235.8,8.29501877]
["bitfinex","SOLUSD",1733646905004,23.776884,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646905324,23.776884,235.88,235.82,8.29501877]
["bitfinex","SOLUSD",1733646905918,32.07190277,235.91,235.84,8.29501877]
["bitfinex","SOLUSD",1733646906299,23.776884,235.91,235.84,8.29501877]
["bitfinex","SOLUSD",1733646906525,8.29501877,235.91,235.84,8.29501877]
["bitfinex","SOLUSD",1733646906824,8.29501877,235.9,235.83,8.29501877]
["bitfinex","SOLUSD",1733646907502,8.29501877,235.89,235.82,8.29501877]
["bitfinex","SOLUSD",1733646907702,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646908399,8.29501877,235.89,235.81,8.29501877]
["bitfinex","SOLUSD",1733646909015,23.776884,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646909625,8.29501877,235.89,235.81,8.29501877]
["bitfinex","SOLUSD",1733646909833,8.29501877,235.89,235.82,8.29501877]
["bitfinex","SOLUSD",1733646910621,8.29501877,235.9,235.83,8.29501877]
["bitfinex","SOLUSD",1733646910799,23.776884,235.89,235.83,8.29501877]
["bitfinex","SOLUSD",1733646911136,28.29501877,235.94,235.86,8.29501877]
["bitfinex","SOLUSD",1733646911319,28.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733646911635,20.0,235.94,235.88,8.29501877]
["bitfinex","SOLUSD",1733646911798,28.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733646912726,10.5945,235.97,235.89,8.29501877]
["bitfinex","SOLUSD",1733646912901,8.29501877,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733646913525,8.29501877,235.98,235.91,8.29501877]
["bitfinex","SOLUSD",1733646914529,23.776884,235.97,235.91,8.29501877]
["bitfinex","SOLUSD",1733646915139,32.07190277,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733646915434,8.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733646915610,8.29501877,235.93,235.85,1.5422]
["bitfinex","SOLUSD",1733646915803,8.29501877,235.93,235.87,8.29501877]
["bitfinex","SOLUSD",1733646916001,8.29501877,235.93,235.86,8.29501877]
["bitfinex","SOLUSD",1733646919223,8.29501877,235.9,235.85,1.5422]
["bitfinex","SOLUSD",1733646920930,8.29501877,235.87,235.8,1.5563]
["bitfinex","SOLUSD",1733646921227,8.29501877,235.87,235.81,8.29501877]
["bitfinex","SOLUSD",1733646921423,8.29501877,235.86,235.8,1.5563]
["bitfinex","SOLUSD",1733646921805,33.18007508,235.92,235.8,1.5563]
["bitfinex","SOLUSD",1733646922010,8.29501877,235.85,235.8,1.5563]
["bitfinex","SOLUSD",1733646922812,8.29501877,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733646923025,8.29501877,235.83,235.76,28.29501877]
["bitfinex","SOLUSD",1733646923228,32.07190277,235.84,235.74,1.5563]
["bitfinex","SOLUSD",1733646923430,32.07190277,235.84,235.77,8.29501877]
["bitfinex","SOLUSD",1733646924713,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733646924935,8.29501877,235.81,235.74,9.85131877]
["bitfinex","SOLUSD",1733646925342,8.29501877,235.8,235.74,1.5563]
["bitfinex","SOLUSD",1733646925547,23.776884,235.79,235.74,9.85131877]
["bitfinex","SOLUSD",1733646928246,23.776884,235.79,235.74,8.29501877]
["bitfinex","SOLUSD",1733646928428,23.776884,235.79,235.73,8.29501877]
["bitfinex","SOLUSD",1733646928938,23.776884,235.79,235.71,8.29501877]
["bitfinex","SOLUSD",1733646928939,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646929264,8.29501877,235.78,235.69,1.5563]
["bitfinex","SOLUSD",1733646929439,8.29501877,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733646929746,6.1009,235.86,235.76,8.29501877]
["bitfinex","SOLUSD",1733646929939,8.29501877,235.83,235.77,8.29501877]
["bitfinex","SOLUSD",1733646930237,6.1009,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733646930442,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733646930651,8.29501877,235.87,235.81,8.29501877]
["bitfinex","SOLUSD",1733646931236,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733646931425,8.29501877,235.84,235.78,1.5563]
["bitfinex","SOLUSD",1733646932528,8.29501877,235.84,235.78,9.85131877]
["bitfinex","SOLUSD",1733646932730,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733646932931,23.776884,235.85,235.78,1.5563]
["bitfinex","SOLUSD",1733646933147,32.07190277,235.88,235.82,8.29501877]
["bitfinex","SOLUSD",1733646933349,32.07190277,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646933651,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733646933854,32.07190277,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646934028,8.29501877,235.89,235.83,8.29501877]
["bitfinex","SOLUSD",1733646934847,6.1009,235.92,235.78,1.5563]
["bitfinex","SOLUSD",1733646934848,10.5972,235.91,235.8,8.29501877]
["bitfinex","SOLUSD",1733646935052,10.5972,235.91,235.78,1.5563]
["bitfinex","SOLUSD",1733646935053,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733646935958,8.29501877,235.85,235.78,9.85131877]
["bitfinex","SOLUSD",1733646936333,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733646936551,8.29501877,235.83,235.78,1.5563]
["bitfinex","SOLUSD",1733646937341,23.776884,235.87,235.79,8.29501877]
["bitfinex","SOLUSD",1733646937545,23.776884,235.85,235.79,8.29501877]
["bitfinex","SOLUSD",1733646938236,32.07190277,235.85,235.78,1.5563]
["bitfinex","SOLUSD",1733646938459,8.29501877,235.84,235.78,1.5563]
["bitfinex","SOLUSD",1733646938961,23.776884,235.83,235.78,1.5563]
["bitfinex","SOLUSD",1733646939650,23.776884,235.85,235.8,8.29501877]
["bitfinex","SOLUSD",1733646940035,20.0,235.89,235.81,8.29501877]
["bitfinex","SOLUSD",1733646940359,16.698,235.92,235.78,1.5563]
["bitfinex","SOLUSD",1733646940360,32.07190277,235.88,235.82,8.29501877]
["bitfinex","SOLUSD",1733646941360,32.07190277,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733646942182,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733646942342,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733646943367,8.29501877,235.86,235.78,1.5563]
["bitfinex","SOLUSD",1733646943542,8.29501877,235.82,235.78,1.5563]
["bitfinex","SOLUSD",1733646943868,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733646944041,23.776884,235.81,235.75,8.29501877]
["bitfinex","SOLUSD",1733646944645,32.07190277,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733646944843,23.776884,235.81,235.75,8.29501877]
["bitfinex","SOLUSD",1733646945650,32.07190277,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733646945862,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733646946544,8.29501877,235.77,235.72,1.6156]
["bitfinex","SOLUSD",1733646946946,8.29501877,235.78,235.72,1.6156]
["bitfinex","SOLUSD",1733646947353,23.776884,235.77,235.72,1.6156]
["bitfinex","SOLUSD",1733646947774,32.07190277,235.75,235.65,1.6156]
["bitfinex","SOLUSD",1733646947957,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733646948155,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733646948490,23.776884,235.75,235.69,8.29501877]
["bitfinex","SOLUSD",1733646948943,32.07190277,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733646950185,23.776884,235.75,235.69,8.29501877]
["bitfinex","SOLUSD",1733646952889,8.29501877,235.74,235.65,1.6156]
["bitfinex","SOLUSD",1733646953049,23.776884,235.71,235.65,9.91061877]
["bitfinex","SOLUSD",1733646953373,32.07190277,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733646953975,23.776884,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733646954647,23.776884,235.71,235.61,0.4936957]
["bitfinex","SOLUSD",1733646954874,23.776884,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733646955585,23.776884,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733646955761,32.07190277,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733646956681,23.776884,235.73,235.67,8.29501877]
["bitfinex","SOLUSD",1733646956981,23.776884,235.73,235.68,8.29501877]
["bitfinex","SOLUSD",1733646957354,32.07190277,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733646957555,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733646957758,23.776884,235.72,235.66,8.29501877]
["bitfinex","SOLUSD",1733646958063,32.07190277,235.72,235.65,8.29501877]
["bitfinex","SOLUSD",1733646958965,23.776884,235.7,235.64,8.29501877]
["bitfinex","SOLUSD",1733646959556,23.776884,235.71,235.65,8.29501877]
["bitfinex","SOLUSD",1733646959870,23.776884,235.72,235.67,8.29501877]
["bitfinex","SOLUSD",1733646960256,23.776884,235.73,235.67,8.29501877]
["bitfinex","SOLUSD",1733646960781,23.776884,235.73,235.68,8.29501877]
["bitfinex","SOLUSD",1733646960955,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733646961285,6.516,235.82,235.71,8.29501877]
["bitfinex","SOLUSD",1733646961495,17.1174,235.82,235.74,8.29501877]
["bitfinex","SOLUSD",1733646961678,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733646962071,17.1174,235.82,235.73,8.29501877]
["bitfinex","SOLUSD",1733646962256,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733646962696,8.29501877,235.81,235.73,8.29501877]
["bitfinex","SOLUSD",1733646963060,6.2896,235.87,235.75,8.29501877]
["bitfinex","SOLUSD",1733646963273,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733646963787,10.5996,235.86,235.76,8.29501877]
["bitfinex","SOLUSD",1733646963975,3.09199432,235.85,235.76,8.29501877]
["bitfinex","SOLUSD",1733646964164,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733646964592,10.5996,235.86,235.76,8.29501877]
["bitfinex","SOLUSD",1733646964890,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733646965487,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733646966187,6.2896,235.87,235.69,1.5952]
["bitfinex","SOLUSD",1733646966188,8.29501877,235.79,235.69,1.5952]
["bitfinex","SOLUSD",1733646966391,38.0869,235.87,235.69,1.5952]
["bitfinex","SOLUSD",1733646966696,20.0,235.83,235.69,1.5952]
["bitfinex","SOLUSD",1733646966863,20.0,235.79,235.71,8.29501877]
["bitfinex","SOLUSD",1733646967057,32.07190277,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646967293,23.776884,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733646968100,32.07190277,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646968882,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733646969089,8.29501877,235.77,235.69,1.5952]
["bitfinex","SOLUSD",1733646969396,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733646969987,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646970897,8.29501877,235.73,235.65,8.29501877]
["bitfinex","SOLUSD",1733646971192,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733646971395,8.29501877,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733646971600,20.0,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733646971782,8.29501877,235.77,235.69,8.29501877]
["bitfinex","SOLUSD",1733646971988,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733646972703,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646973272,10.6029,235.79,235.71,8.29501877]
["bitfinex","SOLUSD",1733646973577,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733646975293,10.6013,235.82,235.73,8.29501877]
["bitfinex","SOLUSD",1733646975601,8.29501877,235.79,235.72,1.5952]
["bitfinex","SOLUSD",1733646975900,8.29501877,235.79,235.72,9.89021877]
["bitfinex","SOLUSD",1733646976688,8.29501877,235.77,235.72,1.5952]
["bitfinex","SOLUSD",1733646979102,21.199,235.86,235.72,1.5952]
["bitfinex","SOLUSD",1733646979103,8.29501877,235.75,235.72,1.5952]
["bitfinex","SOLUSD",1733646979409,8.29501877,235.77,235.72,1.5952]
["bitfinex","SOLUSD",1733646980700,8.29501877,235.76,235.72,1.5952]
["bitfinex","SOLUSD",1733646982202,8.29501877,235.77,235.72,1.5952]
["bitfinex","SOLUSD",1733646984821,8.29501877,235.79,235.72,9.89021877]
["bitfinex","SOLUSD",1733646985610,8.29501877,235.8,235.72,9.89021877]
["bitfinex","SOLUSD",1733646986412,8.29501877,235.78,235.72,1.5952]
["bitfinex","SOLUSD",1733646987982,8.29501877,235.77,235.72,1.5952]
["bitfinex","SOLUSD",1733646988983,8.29501877,235.78,235.72,1.5952]
["bitfinex","SOLUSD",1733646989483,8.29501877,235.74,235.66,21.5321]
["bitfinex","SOLUSD",1733646989704,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733646990106,23.776884,235.82,235.69,8.29501877]
["bitfinex","SOLUSD",1733646990412,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733646990580,8.29501877,235.82,235.74,8.29501877]
["bitfinex","SOLUSD",1733646990780,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733646991016,10.6004,235.84,235.7,6.5394]
["bitfinex","SOLUSD",1733646991187,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733646991389,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733646991581,8.29501877,235.81,235.7,6.5394]
["bitfinex","SOLUSD",1733646991781,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733646992188,8.29501877,235.78,235.7,6.5394]
["bitfinex","SOLUSD",1733646992390,8.29501877,235.78,235.69,1.5321]
["bitfinex","SOLUSD",1733646992589,8.29501877,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733646992790,8.29501877,235.78,235.7,8.29501877]
["bitfinex","SOLUSD",1733646993207,23.776884,235.82,235.71,8.29501877]
["bitfinex","SOLUSD",1733646993386,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733646993592,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733646993989,34.378184,235.82,235.73,8.29501877]
["bitfinex","SOLUSD",1733646994192,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733646996088,8.29501877,235.8,235.74,8.29501877]
["bitfinex","SOLUSD",1733646996317,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733646996699,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733646997389,8.29501877,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733646997698,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733646997897,8.29501877,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733646998092,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733646998494,8.29501877,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733646998495,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733646999222,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733647000323,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733647000903,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647001101,8.29501877,235.76,235.69,1.5321]
["bitfinex","SOLUSD",1733647001302,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647001625,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647002025,8.29501877,235.79,235.73,8.29501877]
["bitfinex","SOLUSD",1733647003027,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733647003327,23.776884,235.83,235.73,8.29501877]
["bitfinex","SOLUSD",1733647003636,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733647004504,135.7,235.88,235.71,8.29501877]
["bitfinex","SOLUSD",1733647004505,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647006839,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647007124,8.29501877,235.8,235.72,8.29501877]
["bitfinex","SOLUSD",1733647007604,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733647008314,8.29501877,235.81,235.69,1.5321]
["bitfinex","SOLUSD",1733647008315,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647008734,10.5986,235.88,235.77,8.29501877]
["bitfinex","SOLUSD",1733647008918,8.29501877,235.84,235.77,8.29501877]
["bitfinex","SOLUSD",1733647009735,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647010407,8.29501877,235.84,235.78,1.5337]
["bitfinex","SOLUSD",1733647011634,8.29501877,235.83,235.78,1.5337]
["bitfinex","SOLUSD",1733647012840,8.29501877,235.84,235.78,1.5337]
["bitfinex","SOLUSD",1733647014126,8.29501877,235.85,235.78,9.82871877]
["bitfinex","SOLUSD",1733647015045,8.29501877,235.83,235.78,1.5337]
["bitfinex","SOLUSD",1733647015824,10.5986,235.88,235.78,1.5337]
["bitfinex","SOLUSD",1733647016013,8.29501877,235.84,235.78,1.5337]
["bitfinex","SOLUSD",1733647016820,6.4728,235.91,235.8,8.29501877]
["bitfinex","SOLUSD",1733647017143,6.4728,235.91,235.78,1.5337]
["bitfinex","SOLUSD",1733647017144,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733647017814,10.5954,235.96,235.84,8.29501877]
["bitfinex","SOLUSD",1733647018020,8.29501877,235.92,235.85,8.29501877]
["bitfinex","SOLUSD",1733647018615,3.10377431,235.91,235.86,8.29501877]
["bitfinex","SOLUSD",1733647018819,8.29501877,235.95,235.88,8.29501877]
["bitfinex","SOLUSD",1733647019216,8.29501877,235.91,235.88,1.5417]
["bitfinex","SOLUSD",1733647019436,8.29501877,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733647019437,8.29501877,235.91,235.84,8.29501877]
["bitfinex","SOLUSD",1733647019638,8.29501877,235.86,235.83,1.5417]
["bitfinex","SOLUSD",1733647019840,8.29501877,235.85,235.83,1.5417]
["bitfinex","SOLUSD",1733647020250,8.29501877,235.86,235.83,1.5417]
["bitfinex","SOLUSD",1733647020449,8.29501877,235.87,235.83,1.5417]
["bitfinex","SOLUSD",1733647021349,8.29501877,235.86,235.83,1.5417]
["bitfinex","SOLUSD",1733647021552,8.29501877,235.85,235.83,1.5417]
["bitfinex","SOLUSD",1733647021870,8.29501877,235.86,235.83,1.5417]
["bitfinex","SOLUSD",1733647022053,8.29501877,235.87,235.83,1.5417]
["bitfinex","SOLUSD",1733647022932,8.29501877,235.84,235.78,1.5417]
["bitfinex","SOLUSD",1733647023142,8.29501877,235.82,235.78,1.5417]
["bitfinex","SOLUSD",1733647023463,8.29501877,235.83,235.78,1.5417]
["bitfinex","SOLUSD",1733647024335,8.29501877,235.84,235.78,1.5417]
["bitfinex","SOLUSD",1733647024560,8.29501877,235.85,235.78,9.83671877]
["bitfinex","SOLUSD",1733647025534,8.29501877,235.84,235.78,1.5417]
["bitfinex","SOLUSD",1733647025757,20.0,235.86,235.78,1.5417]
["bitfinex","SOLUSD",1733647025958,8.29501877,235.84,235.78,1.5417]
["bitfinex","SOLUSD",1733647026163,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647026332,8.29501877,235.8,235.73,9.83671877]
["bitfinex","SOLUSD",1733647026534,8.29501877,235.81,235.73,9.83671877]
["bitfinex","SOLUSD",1733647026886,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647028641,8.29501877,235.83,235.75,8.29501877]
["bitfinex","SOLUSD",1733647029046,8.29501877,235.84,235.76,8.29501877]
["bitfinex","SOLUSD",1733647029362,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647030565,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647030931,8.29501877,235.83,235.75,8.29501877]
["bitfinex","SOLUSD",1733647031265,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647031451,8.29501877,235.81,235.73,1.5417]
["bitfinex","SOLUSD",1733647031762,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733647031967,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647032471,30.5996,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733647032671,3.10154527,235.85,235.79,8.29501877]
["bitfinex","SOLUSD",1733647032969,148.0521,235.94,235.8,8.29501877]
["bitfinex","SOLUSD",1733647032970,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647033666,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733647033964,8.29501877,235.89,235.82,8.29501877]
["bitfinex","SOLUSD",1733647034167,8.29501877,235.89,235.82,9.83671877]
["bitfinex","SOLUSD",1733647034845,10.598,235.9,235.82,1.5417]
["bitfinex","SOLUSD",1733647034846,8.29501877,235.88,235.82,1.5417]
["bitfinex","SOLUSD",1733647035164,8.29501877,235.89,235.82,9.83671877]
["bitfinex","SOLUSD",1733647035462,8.29501877,235.88,235.82,1.5417]
["bitfinex","SOLUSD",1733647035642,8.29501877,235.85,235.82,1.5417]
["bitfinex","SOLUSD",1733647036366,8.29501877,235.84,235.77,1.5417]
["bitfinex","SOLUSD",1733647036550,8.29501877,235.81,235.77,1.5417]
["bitfinex","SOLUSD",1733647037162,8.29501877,235.82,235.77,1.5417]
["bitfinex","SOLUSD",1733647037371,8.29501877,235.84,235.77,9.83671877]
["bitfinex","SOLUSD",1733647037550,57.2434,235.9,235.78,8.29501877]
["bitfinex","SOLUSD",1733647037551,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647038245,8.29501877,235.85,235.79,8.29501877]
["bitfinex","SOLUSD",1733647038637,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733647038838,18.89411877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647040350,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733647041900,10.5972,235.91,235.81,8.29501877]
["bitfinex","SOLUSD",1733647042050,8.29501877,235.89,235.82,8.29501877]
["bitfinex","SOLUSD",1733647042442,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733647042769,10.5972,235.91,235.79,8.29501877]
["bitfinex","SOLUSD",1733647042770,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733647043065,10.5972,235.91,235.77,1.5417]
["bitfinex","SOLUSD",1733647043066,8.29501877,235.83,235.77,1.5417]
["bitfinex","SOLUSD",1733647043268,8.29501877,235.82,235.77,1.5417]
["bitfinex","SOLUSD",1733647043643,20.0,235.86,235.77,1.5417]
["bitfinex","SOLUSD",1733647043842,8.29501877,235.82,235.77,1.5417]
["bitfinex","SOLUSD",1733647044841,8.29501877,235.83,235.77,1.5417]
["bitfinex","SOLUSD",1733647045648,8.29501877,235.84,235.77,9.83671877]
["bitfinex","SOLUSD",1733647046344,18.89521877,235.85,235.77,9.83671877]
["bitfinex","SOLUSD",1733647046581,10.5985,235.89,235.8,8.29501877]
["bitfinex","SOLUSD",1733647046885,11.397026,235.88,235.8,8.29501877]
["bitfinex","SOLUSD",1733647047177,3.10218836,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647047353,8.29501877,235.88,235.8,8.29501877]
["bitfinex","SOLUSD",1733647048578,3.10240221,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647049171,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647051145,8.29501877,235.87,235.77,1.5417]
["bitfinex","SOLUSD",1733647051146,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647053186,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733647053763,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647055403,8.29501877,235.87,235.77,1.5417]
["bitfinex","SOLUSD",1733647055697,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647056265,8.29501877,235.88,235.8,8.29501877]
["bitfinex","SOLUSD",1733647058794,10.5985,235.89,235.81,8.29501877]
["bitfinex","SOLUSD",1733647058995,20.0,235.9,235.83,8.29501877]
["bitfinex","SOLUSD",1733647059203,8.29501877,235.91,235.83,8.29501877]
["bitfinex","SOLUSD",1733647059689,5.37592227,235.94,235.84,1.6046]
["bitfinex","SOLUSD",1733647059895,3.10273827,235.93,235.87,8.29501877]
["bitfinex","SOLUSD",1733647060066,28.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733647060578,8.29501877,235.92,235.85,8.29501877]
["bitfinex","SOLUSD",1733647060778,30.5961,235.94,235.84,9.89961877]
["bitfinex","SOLUSD",1733647060981,8.29501877,235.9,235.84,1.6046]
["bitfinex","SOLUSD",1733647061289,8.29501877,235.91,235.84,9.89961877]
["bitfinex","SOLUSD",1733647062369,8.29501877,235.9,235.84,1.6046]
["bitfinex","SOLUSD",1733647063484,30.5961,235.94,235.84,1.6046]
["bitfinex","SOLUSD",1733647063808,8.29501877,235.9,235.84,1.6046]
["bitfinex","SOLUSD",1733647065516,8.29501877,235.91,235.84,9.89961877]
["bitfinex","SOLUSD",1733647067497,8.29501877,235.9,235.84,1.6046]
["bitfinex","SOLUSD",1733647069010,8.29501877,235.91,235.84,1.6046]
["bitfinex","SOLUSD",1733647069719,18.89181877,235.92,235.85,8.29501877]
["bitfinex","SOLUSD",1733647071789,8.29501877,235.91,235.84,9.89961877]
["bitfinex","SOLUSD",1733647072120,8.29501877,235.9,235.84,1.6046]
["bitfinex","SOLUSD",1733647073212,8.29501877,235.91,235.84,9.89961877]
["bitfinex","SOLUSD",1733647073917,18.89181877,235.92,235.85,8.29501877]
["bitfinex","SOLUSD",1733647074219,10.5968,235.92,235.85,8.29501877]
["bitfinex","SOLUSD",1733647074390,18.89021877,235.96,235.88,8.29501877]
["bitfinex","SOLUSD",1733647074592,3.1017394,235.95,235.88,8.29501877]
["bitfinex","SOLUSD",1733647076493,8.29501877,235.96,235.89,8.29501877]
["bitfinex","SOLUSD",1733647076920,8.29501877,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733647077218,8.29501877,235.98,235.91,8.29501877]
["bitfinex","SOLUSD",1733647077414,10.5935,236.0,235.94,8.29501877]
["bitfinex","SOLUSD",1733647077609,8.29501877,236.01,235.94,8.29501877]
["bitfinex","SOLUSD",1733647077997,3.10162087,236.0,235.94,8.29501877]
["bitfinex","SOLUSD",1733647078197,8.29501877,236.01,235.94,8.29501877]
["bitfinex","SOLUSD",1733647079629,10.5917,236.04,235.97,8.29501877]
["bitfinex","SOLUSD",1733647079807,3.09912948,236.03,235.97,8.29501877]
["bitfinex","SOLUSD",1733647080189,8.29501877,236.04,235.97,8.29501877]
["bitfinex","SOLUSD",1733647080821,8.29501877,236.05,235.98,8.29501877]
["bitfinex","SOLUSD",1733647080993,3.09924727,236.04,235.98,8.29501877]
["bitfinex","SOLUSD",1733647081194,8.29501877,236.05,235.98,8.29501877]
["bitfinex","SOLUSD",1733647082009,6.0664,236.11,235.97,8.29501877]
["bitfinex","SOLUSD",1733647082010,8.29501877,236.04,235.97,8.29501877]
["bitfinex","SOLUSD",1733647082223,8.29501877,235.99,235.92,9.85331877]
["bitfinex","SOLUSD",1733647082517,8.29501877,235.97,235.92,1.5583]
["bitfinex","SOLUSD",1733647083441,8.29501877,235.98,235.92,1.5583]
["bitfinex","SOLUSD",1733647088139,10.5927,236.02,235.92,1.5583]
["bitfinex","SOLUSD",1733647088140,8.29501877,235.97,235.92,1.5583]
["bitfinex","SOLUSD",1733647088306,8.29501877,235.98,235.92,1.5583]
["bitfinex","SOLUSD",1733647089337,8.29501877,235.97,235.92,1.5583]
["bitfinex","SOLUSD",1733647090931,10.5938,235.99,235.87,1.5583]
["bitfinex","SOLUSD",1733647091232,8.29501877,235.92,235.87,1.5583]
["bitfinex","SOLUSD",1733647091413,3.09366679,235.98,235.87,1.5583]
["bitfinex","SOLUSD",1733647091414,8.29501877,235.93,235.87,1.5583]
["bitfinex","SOLUSD",1733647092236,8.29501877,235.92,235.87,1.5583]
["bitfinex","SOLUSD",1733647092821,8.29501877,235.94,235.87,9.85331877]
["bitfinex","SOLUSD",1733647093021,8.29501877,235.95,235.88,8.29501877]
["bitfinex","SOLUSD",1733647094119,8.29501877,235.96,235.89,8.29501877]
["bitfinex","SOLUSD",1733647094334,10.5938,235.99,235.9,8.29501877]
["bitfinex","SOLUSD",1733647094636,8.29501877,235.96,235.89,8.29501877]
["bitfinex","SOLUSD",1733647094938,8.29501877,235.95,235.89,8.29501877]
["bitfinex","SOLUSD",1733647095233,8.29501877,235.95,235.88,8.29501877]
["bitfinex","SOLUSD",1733647095424,8.29501877,235.94,235.87,9.85331877]
["bitfinex","SOLUSD",1733647095740,8.29501877,235.93,235.87,1.5583]
["bitfinex","SOLUSD",1733647096223,10.5938,235.99,235.87,1.5583]
["bitfinex","SOLUSD",1733647096224,8.29501877,235.91,235.87,1.5583]
["bitfinex","SOLUSD",1733647097421,8.29501877,235.93,235.87,1.5583]
["bitfinex","SOLUSD",1733647098027,8.29501877,235.97,235.89,8.29501877]
["bitfinex","SOLUSD",1733647098234,8.29501877,235.92,235.87,1.5583]
["bitfinex","SOLUSD",1733647099412,8.29501877,235.91,235.87,1.5583]
["bitfinex","SOLUSD",1733647099943,8.29501877,235.92,235.87,1.5583]
["bitfinex","SOLUSD",1733647102428,8.29501877,235.93,235.87,1.5583]
["bitfinex","SOLUSD",1733647103726,8.29501877,235.92,235.87,1.5583]
["bitfinex","SOLUSD",1733647105644,10.5932,236.0,235.89,8.29501877]
["bitfinex","SOLUSD",1733647105832,8.29501877,235.96,235.89,8.29501877]
["bitfinex","SOLUSD",1733647106146,8.29501877,235.95,235.89,8.29501877]
["bitfinex","SOLUSD",1733647106643,8.29501877,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733647106835,3.09791573,235.96,235.9,8.29501877]
["bitfinex","SOLUSD",1733647109456,8.29501877,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733647109818,25.45,236.03,235.94,8.29501877]
["bitfinex","SOLUSD",1733647110042,8.29501877,236.01,235.94,8.29501877]
["bitfinex","SOLUSD",1733647111349,8.29501877,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733647112345,8.29501877,235.97,235.88,8.2102]
["bitfinex","SOLUSD",1733647112654,8.29501877,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733647113445,8.29501877,235.98,235.91,8.29501877]
["bitfinex","SOLUSD",1733647115360,33.18007508,236.04,235.91,8.29501877]
["bitfinex","SOLUSD",1733647115361,8.29501877,235.99,235.91,8.29501877]
["bitfinex","SOLUSD",1733647116249,8.29501877,235.99,235.88,8.2102]
["bitfinex","SOLUSD",1733647116436,8.29501877,235.93,235.88,8.2102]
["bitfinex","SOLUSD",1733647116992,8.29501877,235.93,235.88,1.6268]
["bitfinex","SOLUSD",1733647117153,8.29501877,235.92,235.88,1.6268]
["bitfinex","SOLUSD",1733647118163,8.29501877,235.93,235.88,1.6268]
["bitfinex","SOLUSD",1733647119171,10.5953,235.96,235.88,1.6268]
["bitfinex","SOLUSD",1733647119358,8.29501877,235.92,235.88,1.6268]
["bitfinex","SOLUSD",1733647123175,8.29501877,235.9,235.88,1.6268]
["bitfinex","SOLUSD",1733647123339,20.0,235.97,235.88,9.92181877]
["bitfinex","SOLUSD",1733647123539,8.29501877,235.94,235.88,9.92181877]
["bitfinex","SOLUSD",1733647123974,8.29501877,235.91,235.88,1.6268]
["bitfinex","SOLUSD",1733647124338,20.0,235.97,235.88,1.6268]
["bitfinex","SOLUSD",1733647124339,8.29501877,235.92,235.88,1.6268]
["bitfinex","SOLUSD",1733647125462,8.29501877,235.93,235.88,1.6268]
["bitfinex","SOLUSD",1733647126271,8.29501877,235.92,235.88,1.6268]
["bitfinex","SOLUSD",1733647127448,8.29501877,235.89,235.8,8.29501877]
["bitfinex","SOLUSD",1733647127645,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647128282,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733647129384,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647129971,8.29501877,235.88,235.81,8.29501877]
["bitfinex","SOLUSD",1733647133169,8.29501877,235.87,235.79,6.6184]
["bitfinex","SOLUSD",1733647133358,8.29501877,235.86,235.8,8.29501877]
["bitfinex","SOLUSD",1733647133892,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647134193,8.29501877,235.87,235.79,6.6184]
["bitfinex","SOLUSD",1733647134368,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647134576,8.29501877,235.87,235.81,8.29501877]
["bitfinex","SOLUSD",1733647134989,6.5217249,235.99,235.91,1.5634]
["bitfinex","SOLUSD",1733647135163,6.5217249,236.1,235.98,8.29501877]
["bitfinex","SOLUSD",1733647135363,8.29501877,236.09,236.01,8.29501877]
["bitfinex","SOLUSD",1733647135569,8.29501877,236.09,236.02,8.29501877]
["bitfinex","SOLUSD",1733647135797,8.29501877,236.07,235.92,80.11321884]
["bitfinex","SOLUSD",1733647136091,11.39685871,236.06,235.99,8.29501877]
["bitfinex","SOLUSD",1733647136685,8.29501877,236.05,235.98,8.29501877]
["bitfinex","SOLUSD",1733647136997,8.29501877,236.05,235.97,8.29501877]
["bitfinex","SOLUSD",1733647137189,8.29501877,236.04,235.97,8.29501877]
["bitfinex","SOLUSD",1733647138472,8.29501877,236.03,235.96,8.29501877]
["bitfinex","SOLUSD",1733647139291,8.29501877,236.01,235.94,8.29501877]
["bitfinex","SOLUSD",1733647140293,8.29501877,236.0,235.93,8.29501877]
["bitfinex","SOLUSD",1733647140468,8.29501877,235.98,235.91,1.5634]
["bitfinex","SOLUSD",1733647140665,8.29501877,235.98,235.91,9.85841877]
["bitfinex","SOLUSD",1733647140896,20.0,236.01,235.92,8.29501877]
["bitfinex","SOLUSD",1733647141083,8.29501877,235.99,235.92,8.29501877]
["bitfinex","SOLUSD",1733647141598,20.0,236.01,235.94,8.29501877]
["bitfinex","SOLUSD",1733647141776,8.29501877,236.02,235.94,8.29501877]
["bitfinex","SOLUSD",1733647142375,10.5916,236.04,235.91,1.5634]
["bitfinex","SOLUSD",1733647142376,8.29501877,236.0,235.92,8.29501877]
["bitfinex","SOLUSD",1733647142698,10.5916,236.04,235.91,1.5634]
["bitfinex","SOLUSD",1733647142699,8.29501877,235.97,235.91,1.5634]
["bitfinex","SOLUSD",1733647142890,8.29501877,235.98,235.91,1.5634]
["bitfinex","SOLUSD",1733647143304,20.0,236.04,235.91,9.85841877]
["bitfinex","SOLUSD",1733647143604,8.29501877,235.99,235.92,8.29501877]
["bitfinex","SOLUSD",1733647143798,8.29501877,235.98,235.91,9.85841877]
["bitfinex","SOLUSD",1733647144497,8.29501877,235.97,235.91,1.5634]
["bitfinex","SOLUSD",1733647145610,8.29501877,235.98,235.91,1.5634]
["bitfinex","SOLUSD",1733647148081,10.5929,236.01,235.91,9.85841877]
["bitfinex","SOLUSD",1733647148391,8.29501877,235.98,235.91,9.85841877]
["bitfinex","SOLUSD",1733647148603,8.29501877,235.97,235.91,1.5634]
["bitfinex","SOLUSD",1733647149221,8.29501877,235.96,235.91,1.5634]
["bitfinex","SOLUSD",1733647149783,8.29501877,235.97,235.91,1.5634]
["bitfinex","SOLUSD",1733647150504,8.29501877,235.98,235.91,9.85841877]
["bitfinex","SOLUSD",1733647151523,8.29501877,235.97,235.91,9.85841877]
["bitfinex","SOLUSD",1733647153696,8.29501877,235.96,235.91,1.5634]
["bitfinex","SOLUSD",1733647153901,8.29501877,235.97,235.91,1.5634]
["bitfinex","SOLUSD",1733647154091,8.29501877,235.97,235.91,9.85841877]
["bitfinex","SOLUSD",1733647155313,8.29501877,235.96,235.91,1.5634]
["bitfinex","SOLUSD",1733647156620,8.29501877,235.94,235.91,1.5634]
["bitfinex","SOLUSD",1733647156796,8.29501877,235.95,235.91,1.5634]
["bitfinex","SOLUSD",1733647158024,8.29501877,235.96,235.91,1.5634]
["bitfinex","SOLUSD",1733647158598,8.29501877,235.95,235.91,1.5634]
["bitfinex","SOLUSD",1733647160417,8.29501877,235.94,235.91,1.5634]
["bitfinex","SOLUSD",1733647161722,8.29501877,235.94,235.85,1.6287]
["bitfinex","SOLUSD",1733647161893,8.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733647162587,8.29501877,235.94,235.88,8.29501877]
["bitfinex","SOLUSD",1733647162789,8.29501877,235.95,235.88,8.29501877]
["bitfinex","SOLUSD",1733647163622,8.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733647163828,8.29501877,235.94,235.85,1.6287]
["bitfinex","SOLUSD",1733647164008,8.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733647165130,8.29501877,235.94,235.85,1.6287]
["bitfinex","SOLUSD",1733647165323,8.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733647166249,8.29501877,235.93,235.85,1.6287]
["bitfinex","SOLUSD",1733647166538,8.29501877,235.93,235.86,8.29501877]
["bitfinex","SOLUSD",1733647166716,8.29501877,235.93,235.85,1.6287]
["bitfinex","SOLUSD",1733647166911,8.29501877,235.93,235.86,8.29501877]
["bitfinex","SOLUSD",1733647167444,8.29501877,235.91,235.85,1.6287]
["bitfinex","SOLUSD",1733647167633,8.29501877,235.92,235.85,9.92371877]
["bitfinex","SOLUSD",1733647169005,8.29501877,235.86,235.8,1.6665]
["bitfinex","SOLUSD",1733647169445,8.29501877,235.88,235.8,1.6665]
["bitfinex","SOLUSD",1733647169737,8.29501877,235.89,235.82,8.29501877]
["bitfinex","SOLUSD",1733647169942,8.29501877,235.89,235.8,1.6665]
["bitfinex","SOLUSD",1733647170236,8.29501877,235.86,235.8,1.6665]
["bitfinex","SOLUSD",1733647170607,10.5986,235.88,235.8,9.96151877]
["bitfinex","SOLUSD",1733647170936,8.29501877,235.87,235.8,9.96151877]
["bitfinex","SOLUSD",1733647171308,8.29501877,235.86,235.8,9.96151877]
["bitfinex","SOLUSD",1733647172234,10.5986,235.88,235.82,8.29501877]
["bitfinex","SOLUSD",1733647173106,10.5986,235.88,235.8,1.6665]
["bitfinex","SOLUSD",1733647173303,8.29501877,235.87,235.81,8.29501877]
["bitfinex","SOLUSD",1733647173510,8.29501877,235.87,235.8,9.96151877]
["bitfinex","SOLUSD",1733647174144,8.29501877,235.86,235.8,1.6665]
["bitfinex","SOLUSD",1733647176622,10.5986,235.88,235.74,6.5302]
["bitfinex","SOLUSD",1733647176623,8.29501877,235.84,235.74,6.5302]
["bitfinex","SOLUSD",1733647176834,8.29501877,235.84,235.78,8.29501877]
["bitfinex","SOLUSD",1733647177413,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647179839,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733647180818,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647181224,10.5986,235.88,235.8,8.29501877]
["bitfinex","SOLUSD",1733647181541,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647181839,8.29501877,235.86,235.8,8.29501877]
["bitfinex","SOLUSD",1733647183030,10.5986,235.88,235.78,8.29501877]
["bitfinex","SOLUSD",1733647183031,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647183449,8.29501877,235.83,235.74,6.5302]
["bitfinex","SOLUSD",1733647183624,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647185542,8.29501877,235.83,235.74,6.5302]
["bitfinex","SOLUSD",1733647185848,8.29501877,235.83,235.77,8.29501877]
["bitfinex","SOLUSD",1733647186451,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647187317,8.29501877,235.82,235.76,8.29501877]
["bitfinex","SOLUSD",1733647188417,8.29501877,235.82,235.74,6.5302]
["bitfinex","SOLUSD",1733647188618,8.29501877,235.82,235.76,8.29501877]
["bitfinex","SOLUSD",1733647189752,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647190722,8.29501877,235.82,235.76,8.29501877]
["bitfinex","SOLUSD",1733647190924,10.6,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647191128,10.6,235.85,235.74,6.5302]
["bitfinex","SOLUSD",1733647191129,18.89501877,235.85,235.79,8.29501877]
["bitfinex","SOLUSD",1733647192040,10.5985,235.89,235.8,8.29501877]
["bitfinex","SOLUSD",1733647192243,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647193626,8.29501877,235.87,235.81,8.29501877]
["bitfinex","SOLUSD",1733647194363,6.0796,235.95,235.8,8.29501877]
["bitfinex","SOLUSD",1733647194364,8.29501877,235.86,235.8,8.29501877]
["bitfinex","SOLUSD",1733647195352,8.29501877,235.86,235.79,8.29501877]
["bitfinex","SOLUSD",1733647196949,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647198460,10.599,235.87,235.78,8.29501877]
["bitfinex","SOLUSD",1733647198655,8.29501877,235.85,235.78,8.29501877]
["bitfinex","SOLUSD",1733647199043,23.776884,235.86,235.78,8.29501877]
["bitfinex","SOLUSD",1733647199435,8.29501877,235.84,235.74,6.5302]
["bitfinex","SOLUSD",1733647199660,8.29501877,235.84,235.77,8.29501877]
["bitfinex","SOLUSD",1733647200046,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647200956,8.29501877,235.83,235.74,6.5302]
["bitfinex","SOLUSD",1733647200957,8.29501877,235.8,235.74,6.5302]
["bitfinex","SOLUSD",1733647201163,8.29501877,235.79,235.73,1.5585]
["bitfinex","SOLUSD",1733647201761,23.776884,235.78,235.73,1.5585]
["bitfinex","SOLUSD",1733647202437,32.07190277,235.78,235.73,1.5585]
["bitfinex","SOLUSD",1733647202960,32.07190277,235.79,235.73,1.5585]
["bitfinex","SOLUSD",1733647203363,23.776884,235.78,235.73,1.5585]
["bitfinex","SOLUSD",1733647203570,23.776884,235.78,235.73,9.85351877]
["bitfinex","SOLUSD",1733647203768,23.776884,235.79,235.73,9.85351877]
["bitfinex","SOLUSD",1733647203949,32.07190277,235.79,235.73,9.85351877]
["bitfinex","SOLUSD",1733647205371,20.0,235.71,235.61,0.4936957]
["bitfinex","SOLUSD",1733647205673,23.776884,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647206744,32.07190277,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733647207374,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647207547,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647207869,23.776884,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647208367,8.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647208571,23.776884,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647210266,20.0,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647210441,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647210642,23.776884,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647210857,32.07190277,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647211473,10.6067,235.7,235.61,0.4936957]
["bitfinex","SOLUSD",1733647211650,8.29501877,235.69,235.62,8.29501877]
["bitfinex","SOLUSD",1733647211848,8.29501877,235.68,235.61,8.78871447]
["bitfinex","SOLUSD",1733647212351,8.29501877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647213164,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647214059,8.29501877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647216253,18.5833,235.78,235.65,1.6312]
["bitfinex","SOLUSD",1733647216453,8.29501877,235.72,235.65,9.92621877]
["bitfinex","SOLUSD",1733647217084,8.29501877,235.71,235.65,1.6312]
["bitfinex","SOLUSD",1733647217279,8.29501877,235.69,235.65,1.6312]
["bitfinex","SOLUSD",1733647218279,8.29501877,235.7,235.65,1.6312]
["bitfinex","SOLUSD",1733647218476,23.776884,235.74,235.65,9.92621877]
["bitfinex","SOLUSD",1733647218671,8.29501877,235.7,235.65,1.6312]
["bitfinex","SOLUSD",1733647218864,8.29501877,235.69,235.65,1.6312]
["bitfinex","SOLUSD",1733647221582,8.29501877,235.7,235.65,1.6312]
["bitfinex","SOLUSD",1733647221760,8.29501877,235.69,235.65,1.6312]
["bitfinex","SOLUSD",1733647223488,8.29501877,235.68,235.65,1.6312]
["bitfinex","SOLUSD",1733647224083,10.6043,235.76,235.65,1.6312]
["bitfinex","SOLUSD",1733647224259,8.29501877,235.72,235.65,9.92621877]
["bitfinex","SOLUSD",1733647227162,43.78257508,235.8,235.67,8.29501877]
["bitfinex","SOLUSD",1733647227362,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733647227786,8.29501877,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733647228999,8.29501877,235.72,235.65,1.6312]
["bitfinex","SOLUSD",1733647229168,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733647229684,8.29501877,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733647229989,10.6025,235.8,235.67,8.29501877]
["bitfinex","SOLUSD",1733647230171,23.776884,235.79,235.69,8.29501877]
["bitfinex","SOLUSD",1733647230381,10.6025,235.8,235.7,8.29501877]
["bitfinex","SOLUSD",1733647230571,8.29501877,235.75,235.68,14.83711877]
["bitfinex","SOLUSD",1733647230766,8.29501877,235.74,235.68,6.5421]
["bitfinex","SOLUSD",1733647232371,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647232593,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647233690,10.6013,235.82,235.69,8.29501877]
["bitfinex","SOLUSD",1733647233691,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647234290,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647235297,23.776884,235.81,235.69,8.29501877]
["bitfinex","SOLUSD",1733647235483,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647235688,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647236407,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647236606,8.29501877,235.73,235.65,1.6312]
["bitfinex","SOLUSD",1733647236789,8.29501877,235.73,235.65,9.92621877]
["bitfinex","SOLUSD",1733647237147,8.29501877,235.72,235.65,1.6312]
["bitfinex","SOLUSD",1733647237292,8.29501877,235.71,235.65,1.6312]
["bitfinex","SOLUSD",1733647237496,8.29501877,235.72,235.65,1.6312]
["bitfinex","SOLUSD",1733647237697,8.29501877,235.7,235.65,1.6312]
["bitfinex","SOLUSD",1733647238588,8.29501877,235.7,235.62,6.6142]
["bitfinex","SOLUSD",1733647238589,8.29501877,235.7,235.62,8.29501877]
["bitfinex","SOLUSD",1733647240215,23.776884,235.69,235.62,8.29501877]
["bitfinex","SOLUSD",1733647240423,8.29501877,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733647241312,23.776884,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647242731,23.776884,235.67,235.61,8.78871447]
["bitfinex","SOLUSD",1733647243214,23.776884,235.68,235.62,8.29501877]
["bitfinex","SOLUSD",1733647243723,23.776884,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733647243924,23.776884,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647245424,32.07190277,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647246814,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647247020,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647247529,23.776884,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647247738,8.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647248030,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647250917,23.776884,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647252738,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647256434,23.776884,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647256610,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647264343,23.776884,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647264943,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647269825,23.776884,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647270420,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647274338,42.68220277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647283161,25.45,235.72,235.61,0.4936957]
["bitfinex","SOLUSD",1733647283472,8.29501877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647283648,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647283857,10.6069,235.7,235.61,0.4936957]
["bitfinex","SOLUSD",1733647284237,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647285370,23.776884,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647286276,32.07190277,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647287160,23.776884,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647288868,32.07190277,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647289387,23.776884,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647290560,32.07190277,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647292148,23.776884,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647292368,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647292569,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647293580,8.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647299652,20.0,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647299886,28.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647301976,20.0,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647302313,28.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647305149,20.0,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647305353,28.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647306284,20.0,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647306482,8.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647306978,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647307980,10.608,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647308171,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647308483,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647308781,10.608,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647308978,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647309783,20.0,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733647310083,8.29501877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647310562,5.18620169,235.74,235.64,8.29501877]
["bitfinex","SOLUSD",1733647310887,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733647311089,8.29501877,235.72,235.65,8.29501877]
["bitfinex","SOLUSD",1733647311958,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733647312257,8.29501877,235.74,235.67,9.90201877]
["bitfinex","SOLUSD",1733647314295,33.18007508,235.8,235.67,9.90201877]
["bitfinex","SOLUSD",1733647314467,8.29501877,235.74,235.67,9.90201877]
["bitfinex","SOLUSD",1733647319505,8.29501877,235.74,235.68,8.29501877]
["bitfinex","SOLUSD",1733647320000,10.6029,235.79,235.68,8.29501877]
["bitfinex","SOLUSD",1733647320186,18.89791877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647320388,10.601,235.83,235.73,8.29501877]
["bitfinex","SOLUSD",1733647320590,10.601,235.83,235.74,8.29501877]
["bitfinex","SOLUSD",1733647320591,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733647320799,10.601,235.83,235.74,8.29501877]
["bitfinex","SOLUSD",1733647320978,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647321378,8.29501877,235.8,235.73,8.29501877]
["bitfinex","SOLUSD",1733647323189,8.29501877,235.8,235.72,8.29501877]
["bitfinex","SOLUSD",1733647323573,10.601,235.83,235.72,8.29501877]
["bitfinex","SOLUSD",1733647323793,8.29501877,235.8,235.72,8.29501877]
["bitfinex","SOLUSD",1733647324101,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647324806,8.29501877,235.78,235.68,20.0]
["bitfinex","SOLUSD",1733647325105,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647325481,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647326107,10.601,235.83,235.74,8.29501877]
["bitfinex","SOLUSD",1733647326402,8.29501877,235.77,235.67,1.607]
["bitfinex","SOLUSD",1733647326706,8.29501877,235.73,235.67,1.607]
["bitfinex","SOLUSD",1733647326882,8.29501877,235.74,235.67,9.90201877]
["bitfinex","SOLUSD",1733647327080,8.29501877,235.75,235.67,9.90201877]
["bitfinex","SOLUSD",1733647327511,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733647328008,8.29501877,235.74,235.67,9.90201877]
["bitfinex","SOLUSD",1733647329004,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733647329717,10.6023,235.8,235.72,8.29501877]
["bitfinex","SOLUSD",1733647329889,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647330081,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647330282,8.29501877,235.78,235.67,1.607]
["bitfinex","SOLUSD",1733647330607,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647330999,8.29501877,235.77,235.67,1.607]
["bitfinex","SOLUSD",1733647331207,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647332119,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647332596,8.29501877,235.78,235.67,1.607]
["bitfinex","SOLUSD",1733647332791,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647333098,8.29501877,235.76,235.67,1.607]
["bitfinex","SOLUSD",1733647333424,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647335021,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647335318,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647336724,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647338195,23.776884,235.76,235.7,8.29501877]
["bitfinex","SOLUSD",1733647338911,23.776884,235.76,235.67,1.607]
["bitfinex","SOLUSD",1733647338912,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647339115,23.776884,235.79,235.73,8.29501877]
["bitfinex","SOLUSD",1733647341423,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647341798,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647342800,23.776884,235.79,235.7,8.29501877]
["bitfinex","SOLUSD",1733647343019,8.29501877,235.78,235.7,8.29501877]
["bitfinex","SOLUSD",1733647343325,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647343704,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647344922,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647349229,23.776884,235.79,235.71,8.29501877]
["bitfinex","SOLUSD",1733647349522,28.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733647349765,20.0,235.81,235.75,8.29501877]
["bitfinex","SOLUSD",1733647350830,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647351004,8.29501877,235.83,235.75,1.5973]
["bitfinex","SOLUSD",1733647351208,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647351605,8.29501877,235.81,235.75,1.5973]
["bitfinex","SOLUSD",1733647351800,8.29501877,235.8,235.75,1.5973]
["bitfinex","SOLUSD",1733647352111,8.29501877,235.78,235.69,1.6416]
["bitfinex","SOLUSD",1733647352310,8.29501877,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733647355349,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647355644,8.29501877,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733647355946,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647356631,8.29501877,235.78,235.72,8.29501877]
["bitfinex","SOLUSD",1733647356940,8.29501877,235.78,235.71,8.29501877]
["bitfinex","SOLUSD",1733647357950,8.29501877,235.74,235.69,1.6416]
["bitfinex","SOLUSD",1733647360545,8.29501877,235.7,235.63,1.637]
["bitfinex","SOLUSD",1733647360754,8.29501877,235.69,235.63,9.93201877]
["bitfinex","SOLUSD",1733647361140,8.29501877,235.67,235.63,1.637]
["bitfinex","SOLUSD",1733647361441,8.29501877,235.66,235.63,1.637]
["bitfinex","SOLUSD",1733647361638,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647361842,10.6041,235.76,235.61,0.4936957]
["bitfinex","SOLUSD",1733647361843,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647363326,8.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647363533,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647364353,8.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647364542,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647365128,10.6072,235.69,235.61,0.4936957]
["bitfinex","SOLUSD",1733647365340,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647365553,10.6072,235.69,235.61,8.78871447]
["bitfinex","SOLUSD",1733647365757,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647366767,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647367654,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647367842,23.776884,235.68,235.61,0.4936957]
["bitfinex","SOLUSD",1733647368226,8.29501877,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647368859,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647369548,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647369749,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647370240,23.776884,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647370435,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647371549,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647372369,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647372761,23.776884,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647372958,32.07190277,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647373164,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647377351,10.6066,235.71,235.61,0.4936957]
["bitfinex","SOLUSD",1733647377550,8.29501877,235.67,235.61,8.78871447]
["bitfinex","SOLUSD",1733647378462,8.29501877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647378975,8.29501877,235.67,235.61,8.78871447]
["bitfinex","SOLUSD",1733647379354,8.29501877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647380356,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647380560,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647380873,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647384880,8.29501877,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647385355,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647389771,23.776884,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647390072,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647391183,10.609,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647391489,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647391656,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647391853,8.29501877,235.65,235.61,0.4936957]
["bitfinex","SOLUSD",1733647392487,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647392779,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647393201,32.07190277,235.62,235.61,0.4936957]
["bitfinex","SOLUSD",1733647393664,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647393864,20.0,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647394073,8.29501877,235.63,235.61,0.4936957]
["bitfinex","SOLUSD",1733647394759,23.776884,235.66,235.61,0.4936957]
["bitfinex","SOLUSD",1733647395095,8.29501877,235.64,235.61,0.4936957]
["bitfinex","SOLUSD",1733647396481,10.608,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647396666,18.90301877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647396991,10.608,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647397160,18.90301877,235.67,235.61,0.4936957]
["bitfinex","SOLUSD",1733647398069,10.6066,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733647398264,8.29501877,235.72,235.65,8.29501877]
["bitfinex","SOLUSD",1733647398804,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733647399493,8.29501877,235.72,235.65,8.29501877]
["bitfinex","SOLUSD",1733647399801,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733647400103,8.29501877,235.69,235.62,9.89561877]
["bitfinex","SOLUSD",1733647400267,8.29501877,235.68,235.62,1.6006]
["bitfinex","SOLUSD",1733647400597,8.29501877,235.69,235.62,9.89561877]
["bitfinex","SOLUSD",1733647402296,8.29501877,235.68,235.62,1.6006]
["bitfinex","SOLUSD",1733647402506,8.29501877,235.67,235.62,1.6006]
["bitfinex","SOLUSD",1733647403002,8.29501877,235.68,235.62,1.6006]
["bitfinex","SOLUSD",1733647403302,20.0,235.73,235.62,1.6006]
["bitfinex","SOLUSD",1733647403479,8.29501877,235.68,235.62,1.6006]
["bitfinex","SOLUSD",1733647404277,8.29501877,235.69,235.62,9.89561877]
["bitfinex","SOLUSD",1733647406670,8.29501877,235.7,235.63,8.29501877]
["bitfinex","SOLUSD",1733647406998,10.6049,235.74,235.62,1.6006]
["bitfinex","SOLUSD",1733647406999,23.776884,235.73,235.65,8.29501877]
["bitfinex","SOLUSD",1733647407317,8.29501877,235.72,235.65,8.29501877]
["bitfinex","SOLUSD",1733647407605,10.6049,235.74,235.62,1.6006]
["bitfinex","SOLUSD",1733647407606,10.6049,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733647407773,18.89991877,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733647407975,8.29501877,235.74,235.67,8.29501877]
["bitfinex","SOLUSD",1733647408399,10.6033,235.78,235.69,8.29501877]
["bitfinex","SOLUSD",1733647408700,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647409003,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733647410003,8.29501877,235.69,235.64,6.0957]
["bitfinex","SOLUSD",1733647410573,8.29501877,235.7,235.64,6.0957]
["bitfinex","SOLUSD",1733647411002,44.982184,235.79,235.64,14.39071877]
["bitfinex","SOLUSD",1733647411202,34.381784,235.75,235.65,8.29501877]
["bitfinex","SOLUSD",1733647411504,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733647411681,8.29501877,235.72,235.65,8.29501877]
["bitfinex","SOLUSD",1733647412083,8.29501877,235.7,235.63,8.29501877]
["bitfinex","SOLUSD",1733647412276,34.381784,235.75,235.64,8.29501877]
["bitfinex","SOLUSD",1733647412482,8.29501877,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733647413103,8.29501877,235.7,235.63,8.29501877]
["bitfinex","SOLUSD",1733647414220,8.29501877,235.69,235.62,1.6006]
["bitfinex","SOLUSD",1733647414705,8.29501877,235.7,235.63,8.29501877]
["bitfinex","SOLUSD",1733647415017,8.29501877,235.7,235.62,1.6006]
["bitfinex","SOLUSD",1733647415182,8.29501877,235.7,235.63,8.29501877]
["bitfinex","SOLUSD",1733647416005,10.6059,235.72,235.64,8.29501877]
["bitfinex","SOLUSD",1733647416206,8.29501877,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733647417012,8.29501877,235.7,235.63,8.29501877]
["bitfinex","SOLUSD",1733647417193,8.29501877,235.66,235.62,1.6006]
["bitfinex","SOLUSD",1733647417516,8.29501877,235.68,235.62,1.6006]
["bitfinex","SOLUSD",1733647417902,23.776884,235.71,235.63,8.29501877]
["bitfinex","SOLUSD",1733647418086,32.07190277,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733647418409,10.6059,235.72,235.64,8.29501877]
["bitfinex","SOLUSD",1733647418410,18.90091877,235.72,235.64,8.29501877]
["bitfinex","SOLUSD",1733647419216,23.776884,235.75,235.66,8.29501877]
["bitfinex","SOLUSD",1733647419384,8.29501877,235.73,235.66,8.29501877]
["bitfinex","SOLUSD",1733647419589,28.29501877,235.76,235.68,8.29501877]
["bitfinex","SOLUSD",1733647419984,28.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647419985,8.29501877,235.76,235.69,8.29501877]
["bitfinex","SOLUSD",1733647420201,8.29501877,235.71,235.64,8.29501877]
["bitfinex","SOLUSD",1733647420408,8.29501877,235.77,235.7,8.29501877]
["bitfinex","SOLUSD",1733647420615,8.29501877,235.75,235.68,8.29501877]
["bitfinex","SOLUSD",1733647421916,10.6025,235.8,235.72,8.29501877]
["bitfinex","SOLUSD",1733647422121,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647424217,8.29501877,235.78,235.71,9.86431877]
["bitfinex","SOLUSD",1733647424394,8.29501877,235.77,235.71,1.5693]
["bitfinex","SOLUSD",1733647425725,8.29501877,235.78,235.71,9.86431877]
["bitfinex","SOLUSD",1733647426221,8.29501877,235.79,235.72,8.29501877]
["bitfinex","SOLUSD",1733647427119,8.29501877,235.85,235.77,8.29501877]
["bitfinex","SOLUSD",1733647427330,8.29501877,235.86,235.79,9.82021877]
["bitfinex","SOLUSD",1733647427619,8.29501877,235.85,235.79,1.5252]
["bitfinex","SOLUSD",1733647427820,8.29501877,235.84,235.79,1.5252]
["bitfinex","SOLUSD",1733647428936,10.5989,235.88,235.79,1.5252]
["bitfinex","SOLUSD",1733647429138,8.29501877,235.85,235.79,1.5252]
["bitfinex","SOLUSD",1733647429340,10.5989,235.88,235.79,1.5252]
["bitfinex","SOLUSD",1733647429341,8.29501877,235.84,235.79,1.5252]
["bitfinex","SOLUSD",1733647429630,8.29501877,235.85,235.79,1.5252]
["bitfinex","SOLUSD",1733647431522,8.29501877,235.84,235.79,1.5252]
["bitfinex","SOLUSD",1733647432372,8.29501877,235.85,235.79,1.5252]
["bitfinex","SOLUSD",1733647432639,8.29501877,235.86,235.79,9.82021877]
["bitfinex","SOLUSD",1733647433011,8.29501877,235.87,235.79,9.82021877]
["bitfinex","SOLUSD",1733647433418,8.29501877,235.86,235.79,9.82021877]
["bitfinex","SOLUSD",1733647433629,8.29501877,235.85,235.79,1.5252]
["bitfinex","SOLUSD",1733647435322,8.29501877,235.86,235.79,9.82021877]
["bitfinex","SOLUSD",1733647439231,8.29501877,235.85,235.79,1.5252]
["bitfinex","SOLUSD",1733647440246,8.29501877,235.83,235.79,1.5252]
["bitfinex","SOLUSD",1733647440445,23.776884,235.88,235.79,1.5252]
["bitfinex","SOLUSD",1733647440446,8.29501877,235.82,235.79,1.5252]
["bitfinex","SOLUSD",1733647440654,8.29501877,235.81,235.79,1.5252]
["bitfinex","SOLUSD",1733647441336,8.29501877,235.82,235.79,1.5252]
["bitfinex","SOLUSD",1733647442625,10.5998,235.86,235.73,1.5881]
["bitfinex","SOLUSD",1733647442626,8.29501877,235.81,235.73,1.5881]
["bitfinex","SOLUSD",1733647442927,8.29501877,235.81,235.74,8.29501877]
["bitfinex","SOLUSD",1733647443948,8.29501877,235.79,235.73,1.5881]
["bitfinex","SOLUSD",1733647444259,8.29501877,235.78,235.73,1.5881]
["bitfinex","SOLUSD",1733647445257,10.6012,235.83,235.73,9.88311877]
["bitfinex","SOLUSD",1733647445444,8.29501877,235.82,235.74,8.29501877]
["bitfinex","SOLUSD",1733647446154,8.29501877,235.82,235.75,8.29501877]
["bitfinex","SOLUSD",1733647446350,8.29501877,235.83,235.76,8.29501877]
["bitfinex","SOLUSD",1733647446546,10.5992,235.87,235.78,8.29501877]
["bitfinex","SOLUSD",1733647446725,8.29501877,235.86,235.74,20.0]
["bitfinex","SOLUSD",1733647446924,8.29501877,235.87,235.8,8.29501877]
["bitfinex","SOLUSD",1733647447144,10.5976,235.91,235.8,8.29501877]
["bitfinex","SOLUSD",1733647447397,10.5976,235.91,235.83,8.29501877]
["bitfinex","SOLUSD",1733647447653,8.29501877,235.91,235.84,1.5881]
["bitfinex","SOLUSD",1733647447848,8.29501877,235.9,235.84,1.5881]
["bitfinex","SOLUSD",1733647448825,8.29501877,235.91,235.84,9.88311877]
["bitfinex","SOLUSD",1733647449030,8.29501877,235.92,235.85,8.29501877]
["bitfinex","SOLUSD",1733647449242,8.29501877,235.92,235.84,1.5881]
["bitfinex","SOLUSD",1733647449243,10.5957,235.95,235.86,8.29501877]
["bitfinex","SOLUSD",1733647449550,10.5957,235.95,235.84,1.5881]
["bitfinex","SOLUSD",1733647449551,10.5939,235.99,235.87,8.29501877]
["bitfinex","SOLUSD",1733647449762,8.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733647450250,10.5939,235.99,235.9,8.29501877]
["bitfinex","SOLUSD",1733647450437,8.29501877,235.97,235.9,8.29501877]
["bitfinex","SOLUSD",1733647450759,8.29501877,235.97,235.89,8.29501877]
["bitfinex","SOLUSD",1733647451834,34.368684,236.03,235.9,8.29501877]
["bitfinex","SOLUSD",1733647452230,34.368684,236.03,235.92,9.87271877]
["bitfinex","SOLUSD",1733647452425,8.29501877,235.99,235.92,9.87271877]
["bitfinex","SOLUSD",1733647452629,10.5918,236.03,235.93,8.29501877]
["bitfinex","SOLUSD",1733647452853,8.29501877,236.01,235.94,8.29501877]
["bitfinex","SOLUSD",1733647453160,3.732792,236.07,235.94,8.29501877]
["bitfinex","SOLUSD",1733647453366,8.29501877,236.01,235.94,8.29501877]
["bitfinex","SOLUSD",1733647453575,8.29501877,236.0,235.92,1.5777]
["bitfinex","SOLUSD",1733647453871,8.29501877,235.94,235.92,1.5777]
["bitfinex","SOLUSD",1733647454160,8.29501877,235.94,235.85,6.0535]
["bitfinex","SOLUSD",1733647454161,8.29501877,235.93,235.86,1.6033]
["bitfinex","SOLUSD",1733647454372,20.0,236.0,235.86,1.6033]
["bitfinex","SOLUSD",1733647454541,8.29501877,235.93,235.86,9.89831877]
["bitfinex","SOLUSD",1733647455045,8.29501877,235.92,235.86,1.6033]
["bitfinex","SOLUSD",1733647455833,8.29501877,235.93,235.86,9.89831877]
["bitfinex","SOLUSD",1733647456063,8.29501877,235.94,235.87,8.29501877]
["bitfinex","SOLUSD",1733647456356,8.29501877,235.95,235.87,8.29501877]
["bitfinex","SOLUSD",1733647456555,12.942699,235.95,235.87,12.942699]
["bitfinex","SOLUSD",1733647456769,12.942699,235.96,235.88,12.942699]
["bitfinex","SOLUSD",1733647457375,12.942699,235.94,235.87,12.942699]
["bitfinex","SOLUSD",1733647457571,10.5942,235.98,235.87,12.942699]
["bitfinex","SOLUSD",1733647457871,12.942699,235.88,235.86,1.6033]
["bitfinex","SOLUSD",1733647458245,12.942699,235.87,235.86,1.6033]
["bitfinex","SOLUSD",1733647458442,12.942699,235.87,235.8,12.942699]
["bitfinex","SOLUSD",1733647458863,12.942699,235.88,235.8,12.942699]
["bitfinex","SOLUSD",1733647459065,12.942699,235.89,235.81,12.942699]
["bitfinex","SOLUSD",1733647459275,12.942699,235.86,235.79,14.567499]
["bitfinex","SOLUSD",1733647459481,12.942699,235.85,235.79,1.6248]
["bitfinex","SOLUSD",1733647460878,12.942699,235.86,235.79,14.567499]
["bitfinex","SOLUSD",1733647463078,12.942699,235.87,235.79,14.567499]
["bitfinex","SOLUSD",1733647463276,12.942699,235.88,235.8,12.942699]
["bitfinex","SOLUSD",1733647463480,12.942699,235.9,235.83,12.942699]
["bitfinex","SOLUSD",1733647466489,10.595,235.96,235.88,12.942699]
["bitfinex","SOLUSD",1733647466490,12.942699,235.95,235.88,12.942699]
["bitfinex","SOLUSD",1733647466979,12.942699,235.98,235.9,12.942699]
["bitfinex","SOLUSD",1733647467177,10.5934,236.0,235.89,1.5969]
["bitfinex","SOLUSD",1733647467356,12.942699,235.9,235.82,1.5969]
["bitfinex","SOLUSD",1733647467559,12.942699,235.89,235.82,14.539599]
["bitfinex","SOLUSD",1733647467790,12.942699,235.87,235.82,1.5969]
["bitfinex","SOLUSD",1733647467952,12.942699,235.85,235.82,1.5969]
["bitfinex","SOLUSD",1733647468482,12.942699,235.86,235.82,1.5969]
["bitfinex","SOLUSD",1733647469250,12.942699,235.87,235.82,1.5969]
["bitfinex","SOLUSD",1733647471370,12.942699,235.89,235.82,1.5969]
["bitfinex","SOLUSD",1733647473080,12.942699,235.88,235.82,1.5969]
["bitfinex","SOLUSD",1733647475763,12.942699,235.89,235.82,1.5969]
["bitfinex","SOLUSD",1733647475997,12.942699,235.89,235.82,14.539599]
["bitfinex","SOLUSD",1733647477677,12.942699,235.86,235.82,1.5969]
["bitfinex","SOLUSD",1733647478569,8.28926404,235.88,235.82,1.5969]
["bitfinex","SOLUSD",1733647478983,20.0,235.92,235.82,9.88616404]
["bitfinex","SOLUSD",1733647479185,8.28926404,235.9,235.83,8.28926404]
["bitfinex","SOLUSD",1733647481091,8.28926404,235.89,235.82,9.88616404]
["bitfinex","SOLUSD",1733647481463,8.28926404,235.9,235.82,9.88616404]
["bitfinex","SOLUSD",1733647486597,8.28926404,235.89,235.82,9.88616404]
["bitfinex","SOLUSD",1733647486793,8.28926404,235.88,235.82,1.5969]
["bitfinex","SOLUSD",1733647488197,8.28926404,235.87,235.82,1.5969]
["bitfinex","SOLUSD",1733647488994,8.28926404,235.85,235.82,1.5969]
["bitfinex","SOLUSD",1733647489197,8.28926404,235.84,235.82,1.5969]
["bitfinex","SOLUSD",1733647489397,8.28926404,235.84,235.77,8.28926404]
["bitfinex","SOLUSD",1733647489589,8.28926404,235.83,235.76,1.5444]
["bitfinex","SOLUSD",1733647489794,8.28926404,235.82,235.76,1.5444]
["bitfinex","SOLUSD",1733647490301,8.28926404,235.83,235.76,9.83366404]
["bitfinex","SOLUSD",1733647490684,21.1947,235.91,235.76,1.5444]
["bitfinex","SOLUSD",1733647490685,8.28926404,235.82,235.76,1.5444]
["bitfinex","SOLUSD",1733647490871,8.28926404,235.83,235.76,1.5444]
["bitfinex","SOLUSD",1733647491071,8.28926404,235.8,235.69,1.5444]
["bitfinex","SOLUSD",1733647491272,8.28926404,235.8,235.73,8.28926404]
["bitfinex","SOLUSD",1733647491481,8.28926404,235.81,235.74,8.28926404]
["bitfinex","SOLUSD",1733647494292,8.28926404,235.82,235.74,8.28926404]
["bitfinex","SOLUSD",1733647494703,10.5984,235.89,235.77,28.28926404]
["bitfinex","SOLUSD",1733647494877,10.5984,235.89,235.75,7.7068]
["bitfinex","SOLUSD",1733647494878,8.28926404,235.9,235.83,8.28926404]
["bitfinex","SOLUSD",1733647495205,8.28926404,235.9,235.82,8.28926404]
["bitfinex","SOLUSD",1733647495602,21.1891,235.97,235.85,8.28926404]
["bitfinex","SOLUSD",1733647495811,21.1891,235.97,235.77,5.0]
["bitfinex","SOLUSD",1733647495812,8.28926404,235.95,235.88,8.28926404]
["bitfinex","SOLUSD",1733647495981,20.0,235.92,235.88,8.28926404]
["bitfinex","SOLUSD",1733647496510,10.5948,235.97,235.84,7.7068]
["bitfinex","SOLUSD",1733647496671,23.5360283,235.97,235.89,12.9412283]
["bitfinex","SOLUSD",1733647497294,23.5360283,235.97,235.84,7.7068]
["bitfinex","SOLUSD",1733647497295,23.5360283,235.97,235.9,12.9412283]
["bitfinex","SOLUSD",1733647497905,12.9412283,235.97,235.9,12.9412283]
["bitfinex","SOLUSD",1733647498103,12.9412283,236.01,235.94,12.9412283]
["bitfinex","SOLUSD",1733647499695,23.5337283,236.02,235.94,12.9412283]
["bitfinex","SOLUSD",1733647499929,12.9412283,236.01,235.93,12.9412283]
["bitfinex","SOLUSD",1733647500417,23.5337283,236.02,235.94,12.9412283]
["bitfinex","SOLUSD",1733647500602,12.9412283,236.02,235.94,12.9412283]
["bitfinex","SOLUSD",1733647500988,12.9412283,236.02,235.95,12.9412283]
["bitfinex","SOLUSD",1733647501209,12.9412283,236.03,235.96,12.9412283]
["bitfinex","SOLUSD",1733647501403,12.9412283,236.04,235.96,12.9412283]
["bitfinex","SOLUSD",1733647501912,12.9412283,236.03,235.96,12.9412283]
["bitfinex","SOLUSD",1733647503290,12.9412283,236.04,235.96,12.9412283]
["bitfinex","SOLUSD",1733647503623,12.9412283,236.0,235.93,14.4515283]
["bitfinex","SOLUSD",1733647503823,12.9412283,236.01,235.94,12.9412283]
["bitfinex","SOLUSD",1733647504614,12.9412283,236.02,235.95,12.9412283]
["bitfinex","SOLUSD",1733647505407,12.9412283,236.03,235.95,12.9412283]
["bitfinex","SOLUSD",1733647505904,12.9412283,236.03,235.96,12.9412283]
["bitfinex","SOLUSD",1733647508518,12.9412283,236.01,235.93,7.9678]
["bitfinex","SOLUSD",1733647508831,12.9412283,236.01,235.94,12.9412283]
["bitfinex","SOLUSD",1733647509112,12.9412283,236.07,236.0,12.9412283]
["bitfinex","SOLUSD",1733647510011,12.9412283,236.08,236.0,12.9412283]
["bitfinex","SOLUSD",1733647510214,12.9412283,236.07,236.0,12.9412283]
["bitfinex","SOLUSD",1733647510420,12.9412283,236.06,235.99,12.9412283]
["bitfinex","SOLUSD",1733647510626,12.9412283,236.04,235.97,12.9412283]
["bitfinex","SOLUSD",1733647510794,12.9412283,236.05,235.98,12.9412283]
["bitfinex","SOLUSD",1733647512813,12.9412283,236.06,235.99,12.9412283]
["bitfinex","SOLUSD",1733647513019,12.9412283,236.06,235.93,7.9678]
["bitfinex","SOLUSD",1733647513020,12.9412283,236.08,236.01,12.9412283]
["bitfinex","SOLUSD",1733647513220,12.9412283,236.09,236.01,12.9412283]
["bitfinex","SOLUSD",1733647513428,20.0,236.12,236.03,12.9412283]
["bitfinex","SOLUSD",1733647513722,12.9412283,236.09,236.02,12.9412283]
["bitfinex","SOLUSD",1733647513917,12.9412283,236.1,236.02,12.9412283]
["bitfinex","SOLUSD",1733647514121,12.9412283,236.12,236.05,12.9412283]
["bitfinex","SOLUSD",1733647514329,12.9412283,236.14,236.07,12.9412283]
["bitfinex","SOLUSD",1733647515021,23.5276283,236.15,236.08,12.9412283]
["bitfinex","SOLUSD",1733647515228,12.9412283,236.14,236.07,12.9412283]
["bitfinex","SOLUSD",1733647515731,27.231,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647515732,12.9412283,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647516093,12.9412283,236.18,236.11,12.9412283]
["bitfinex","SOLUSD",1733647517295,12.9412283,236.19,236.12,12.9412283]
["bitfinex","SOLUSD",1733647517802,12.9412283,236.18,236.11,12.9412283]
["bitfinex","SOLUSD",1733647518128,12.9412283,236.2,236.13,12.9412283]
["bitfinex","SOLUSD",1733647519227,12.9412283,236.21,236.14,12.9412283]
["bitfinex","SOLUSD",1733647519526,12.9412283,236.18,236.1,12.9412283]
["bitfinex","SOLUSD",1733647519726,12.9412283,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647519929,12.9412283,236.16,236.09,12.9412283]
["bitfinex","SOLUSD",1733647520219,16.8825,236.23,236.1,12.9412283]
["bitfinex","SOLUSD",1733647520220,12.9412283,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647520997,12.9412283,236.16,236.09,12.9412283]
["bitfinex","SOLUSD",1733647521321,12.9412283,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647521503,12.9412283,236.16,236.09,12.9412283]
["bitfinex","SOLUSD",1733647521701,12.9412283,236.15,236.08,12.9412283]
["bitfinex","SOLUSD",1733647522104,12.9412283,236.14,236.07,12.9412283]
["bitfinex","SOLUSD",1733647522632,12.9412283,236.16,236.09,12.9412283]
["bitfinex","SOLUSD",1733647524232,12.9412283,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647524422,12.9412283,236.16,236.09,12.9412283]
["bitfinex","SOLUSD",1733647525604,32.9412283,236.17,236.09,12.9412283]
["bitfinex","SOLUSD",1733647525926,32.9412283,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647525927,12.9412283,236.17,236.1,12.9412283]
["bitfinex","SOLUSD",1733647526321,12.9412283,236.18,236.11,12.9412283]
["bitfinex","SOLUSD",1733647526710,12.9412283,236.19,236.12,12.9412283]
["bitfinex","SOLUSD",1733647526907,23.776884,236.22,236.14,12.9412283]
["bitfinex","SOLUSD",1733647527128,6.2993,236.23,236.16,12.9412283]
["bitfinex","SOLUSD",1733647527129,12.9412283,236.23,236.16,12.9412283]
["bitfinex","SOLUSD",1733647529440,23.5238283,236.24,236.17,12.9412283]
["bitfinex","SOLUSD",1733647530140,12.9412283,236.19,236.12,12.9412283]
["bitfinex","SOLUSD",1733647530827,12.9412283,236.18,236.12,12.9412283]
["bitfinex","SOLUSD",1733647531033,12.9412283,236.19,236.12,12.9412283]
["bitfinex","SOLUSD",1733647531741,12.9412283,236.2,236.13,12.9412283]
["bitfinex","SOLUSD",1733647531946,12.9412283,236.18,236.11,12.9412283]
["bitfinex","SOLUSD",1733647532643,12.9412283,236.19,236.12,12.9412283]
["bitfinex","SOLUSD",1733647533333,12.9412283,236.21,236.14,12.9412283]
["bitfinex","SOLUSD",1733647535341,23.5245283,236.22,236.15,12.9412283]
["bitfinex","SOLUSD",1733647535850,12.9412283,236.24,236.17,12.9412283]
["bitfinex","SOLUSD",1733647537351,34.357984,236.27,236.19,12.9412283]
["bitfinex","SOLUSD",1733647537352,12.9412283,236.26,236.19,12.9412283]
["bitfinex","SOLUSD",1733647537553,34.357984,236.27,236.15,1.5621]
["bitfinex","SOLUSD",1733647537850,12.9412283,236.24,236.18,12.9412283]
["bitfinex","SOLUSD",1733647538418,12.9412283,236.25,236.18,12.9412283]
["bitfinex","SOLUSD",1733647538819,12.9412283,236.26,236.19,12.9412283]
["bitfinex","SOLUSD",1733647539023,12.9412283,236.26,236.2,12.9412283]
["bitfinex","SOLUSD",1733647539222,23.5223283,236.27,236.2,12.9412283]
["bitfinex","SOLUSD",1733647539647,12.9412283,236.28,236.21,12.9412283]
["bitfinex","SOLUSD",1733647539952,12.9412283,236.29,236.22,12.9412283]
["bitfinex","SOLUSD",1733647540941,12.9412283,236.27,236.21,12.9412283]
["bitfinex","SOLUSD",1733647541269,12.9412283,236.26,236.19,12.9412283]
["bitfinex","SOLUSD",1733647541940,12.9412283,236.26,236.2,12.9412283]
["bitfinex","SOLUSD",1733647543675,36.7181123,236.27,236.2,12.9412283]
["bitfinex","SOLUSD",1733647544066,12.9412283,236.25,236.18,12.9412283]
["bitfinex","SOLUSD",1733647544376,12.9412283,236.23,236.17,12.9412283]
["bitfinex","SOLUSD",1733647544555,12.9412283,236.23,236.16,12.9412283]
["bitfinex","SOLUSD",1733647544759,12.9412283,236.22,236.15,14.5033283]
["bitfinex","SOLUSD",1733647544941,12.9412283,236.21,236.15,1.5621]
["bitfinex","SOLUSD",1733647545258,12.9412283,236.23,236.16,12.9412283]
["bitfinex","SOLUSD",1733647545442,12.9412283,236.24,236.17,12.9412283]
["bitfinex","SOLUSD",1733647546793,12.9412283,236.25,236.18,12.9412283]
["bitfinex","SOLUSD",1733647547068,12.9412283,236.27,236.2,12.9412283]
["bitfinex","SOLUSD",1733647547645,10.5806,236.29,236.19,12.9412283]
["bitfinex","SOLUSD",1733647547646,12.9412283,236.26,236.19,12.9412283]
["bitfinex","SOLUSD",1733647548656,12.9412283,236.27,236.2,12.9412283]
["bitfinex","SOLUSD",1733647549157,46.6242,236.36,236.24,12.9412283]
["bitfinex","SOLUSD",1733647549158,12.9412283,236.3,236.24,12.9412283]
["bitfinex","SOLUSD",1733647549360,12.9412283,236.3,236.23,12.9412283]
["bitfinex","SOLUSD",1733647549754,12.9412283,236.29,236.22,12.9412283]
["bitfinex","SOLUSD",1733647550472,12.9412283,236.3,236.23,12.9412283]
["bitfinex","SOLUSD",1733647551275,12.9412283,236.29,236.22,12.9412283]
["bitfinex","SOLUSD",1733647551478,12.9412283,236.29,236.23,12.9412283]
["bitfinex","SOLUSD",1733647551662,12.9412283,236.3,236.23,12.9412283]
["bitfinex","SOLUSD",1733647552571,12.9412283,236.29,236.23,12.9412283]
["bitfinex","SOLUSD",1733647552779,12.9412283,236.29,236.22,12.9412283]
["bitfinex","SOLUSD",1733647553069,12.9412283,236.28,236.21,12.9412283]
["bitfinex","SOLUSD",1733647553370,12.9412283,236.26,236.19,12.9412283]
["bitfinex","SOLUSD",1733647553570,12.9412283,236.24,236.17,12.9412283]
["bitfinex","SOLUSD",1733647554478,12.9412283,236.23,236.16,12.9412283]
["bitfinex","SOLUSD",1733647554650,12.9412283,236.22,236.15,14.5033283]
["bitfinex","SOLUSD",1733647556262,23.776884,236.21,236.15,14.5033283]
["bitfinex","SOLUSD",1733647557277,10.5817,236.26,236.17,12.9412283]
["bitfinex","SOLUSD",1733647557474,23.776884,236.23,236.17,12.9412283]
["bitfinex","SOLUSD",1733647558574,23.776884,236.23,236.18,12.9412283]
["bitfinex","SOLUSD",1733647558899,23.776884,236.24,236.18,12.9412283]
["bitfinex","SOLUSD",1733647559067,12.9412283,236.23,236.16,12.9412283]
["bitfinex","SOLUSD",1733647559468,23.776884,236.22,236.16,12.9412283]
["bitfinex","SOLUSD",1733647559875,23.776884,236.24,236.18,12.9412283]
["bitfinex","SOLUSD",1733647560381,23.776884,236.25,236.19,12.9412283]
["bitfinex","SOLUSD",1733647560962,23.776884,236.25,236.2,12.9412283]
["bitfinex","SOLUSD",1733647561376,16.803,236.3,236.21,12.9412283]
["bitfinex","SOLUSD",1733647561576,10.5801,236.3,236.24,12.9412283]
["bitfinex","SOLUSD",1733647562187,10.5781,236.34,236.29,12.9412283]
["bitfinex","SOLUSD",1733647562974,10.5781,236.34,236.28,12.9412283]
["bitfinex","SOLUSD",1733647563181,23.5193283,236.34,236.27,12.9412283]
["bitfinex","SOLUSD",1733647566094,12.9412283,236.33,236.26,12.9412283]
["bitfinex","SOLUSD",1733647566266,10.5781,236.34,236.25,12.9412283]
["bitfinex","SOLUSD",1733647566267,12.9412283,236.32,236.25,12.9412283]
["bitfinex","SOLUSD",1733647566796,12.9412283,236.33,236.26,12.9412283]
["bitfinex","SOLUSD",1733647567301,23.5193283,236.34,236.27,12.9412283]
["bitfinex","SOLUSD",1733647567595,23.776884,236.33,236.27,12.9412283]
["bitfinex","SOLUSD",1733647568166,12.9412283,236.4,236.2,6.1148]
["bitfinex","SOLUSD",1733647568167,10.5759,236.39,236.32,12.9412283]
["bitfinex","SOLUSD",1733647568369,21.6404957,236.45,236.28,1.5478]
["bitfinex","SOLUSD",1733647568569,21.6404957,236.45,236.33,12.9412283]
["bitfinex","SOLUSD",1733647568791,12.9412283,236.39,236.32,12.9412283]
["bitfinex","SOLUSD",1733647569303,12.9412283,236.39,236.28,1.5478]
["bitfinex","SOLUSD",1733647569304,12.9412283,236.4,236.33,12.9412283]
["bitfinex","SOLUSD",1733647569985,12.9412283,236.41,236.34,12.9412283]
["bitfinex","SOLUSD",1733647570176,12.9412283,236.39,236.32,12.9412283]
["bitfinex","SOLUSD",1733647570787,12.9412283,236.36,236.29,12.9412283]
["bitfinex","SOLUSD",1733647571474,12.9412283,236.33,236.22,1.5478]
["bitfinex","SOLUSD",1733647571674,36.7181123,236.31,236.24,12.9412283]
["bitfinex","SOLUSD",1733647571904,12.9412283,236.31,236.24,12.9412283]
["bitfinex","SOLUSD",1733647572114,12.9412283,236.3,236.23,12.9412283]
["bitfinex","SOLUSD",1733647572407,12.9412283,236.31,236.24,12.9412283]
["bitfinex","SOLUSD",1733647572697,23.776884,236.31,236.26,12.9412283]
["bitfinex","SOLUSD",1733647572897,23.776884,236.32,236.26,12.9412283]
["bitfinex","SOLUSD",1733647575815,36.7181123,236.32,236.25,12.9412283]
["bitfinex","SOLUSD",1733647576673,32.03480047,236.32,236.25,8.25791647]
["bitfinex","SOLUSD",1733647579594,23.776884,236.32,236.26,8.25791647]
["bitfinex","SOLUSD",1733647580515,23.776884,236.32,236.27,8.25791647]
["bitfinex","SOLUSD",1733647580807,10.5783,236.34,236.27,8.25791647]
["bitfinex","SOLUSD",1733647581008,23.776884,236.33,236.28,8.25791647]
["bitfinex","SOLUSD",1733647581384,23.776884,236.33,236.29,8.25791647]
["bitfinex","SOLUSD",1733647582810,32.03480047,236.33,236.26,8.25791647]
["bitfinex","SOLUSD",1733647583104,32.03480047,236.33,236.22,1.5478]
["bitfinex","SOLUSD",1733647583105,8.25791647,236.32,236.25,8.25791647]
["bitfinex","SOLUSD",1733647583305,8.25791647,236.33,236.26,8.25791647]
["bitfinex","SOLUSD",1733647583510,32.03480047,236.32,236.25,8.25791647]
["bitfinex","SOLUSD",1733647584611,8.25791647,236.35,236.29,8.25791647]
["bitfinex","SOLUSD",1733647584786,32.03480047,236.34,236.27,8.25791647]
["bitfinex","SOLUSD",1733647585487,8.25791647,236.33,236.26,8.25791647]
["bitfinex","SOLUSD",1733647586208,8.25791647,236.31,236.22,1.5478]
["bitfinex","SOLUSD",1733647586409,8.25791647,236.29,236.23,8.25791647]
["bitfinex","SOLUSD",1733647586713,23.776884,236.28,236.24,8.25791647]
["bitfinex","SOLUSD",1733647586900,32.03480047,236.29,236.22,9.80571647]
["bitfinex","SOLUSD",1733647587103,23.776884,236.29,236.23,8.25791647]
["bitfinex","SOLUSD",1733647591509,32.03480047,236.29,236.22,9.80571647]
["bitfinex","SOLUSD",1733647591713,32.03480047,236.29,236.22,8.25791647]
["bitfinex","SOLUSD",1733647592595,8.25791647,236.28,236.21,8.25791647]
["bitfinex","SOLUSD",1733647592812,8.25791647,236.27,236.17,21.5402]
["bitfinex","SOLUSD",1733647592987,8.25791647,236.25,236.19,8.25791647]
["bitfinex","SOLUSD",1733647593184,8.25791647,236.25,236.17,1.5402]
["bitfinex","SOLUSD",1733647593378,8.25791647,236.24,236.17,9.79811647]
["bitfinex","SOLUSD",1733647594397,8.25791647,236.25,236.19,8.25791647]
["bitfinex","SOLUSD",1733647594708,8.25791647,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647594901,23.776884,236.25,236.19,8.25791647]
["bitfinex","SOLUSD",1733647595618,23.776884,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647595920,23.776884,236.25,236.19,8.25791647]
["bitfinex","SOLUSD",1733647596117,10.5806,236.28,236.22,8.25791647]
["bitfinex","SOLUSD",1733647597484,18.83851647,236.28,236.21,8.25791647]
["bitfinex","SOLUSD",1733647597690,10.5806,236.28,236.21,8.25791647]
["bitfinex","SOLUSD",1733647597890,18.83851647,236.28,236.21,8.25791647]
["bitfinex","SOLUSD",1733647598107,10.5806,236.28,236.22,8.25791647]
["bitfinex","SOLUSD",1733647599211,8.25791647,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647599600,8.25791647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647600294,32.03480047,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647601190,23.776884,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647601591,23.776884,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647602396,10.5806,236.28,236.22,8.25791647]
["bitfinex","SOLUSD",1733647603602,18.83851647,236.28,236.2,8.25791647]
["bitfinex","SOLUSD",1733647603923,8.25791647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647605102,8.25791647,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647605526,23.776884,236.25,236.2,8.25791647]
["bitfinex","SOLUSD",1733647605933,23.776884,236.26,236.2,8.25791647]
["bitfinex","SOLUSD",1733647607027,10.5806,236.28,236.2,8.25791647]
["bitfinex","SOLUSD",1733647607228,23.776884,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647608127,23.776884,236.27,236.22,8.25791647]
["bitfinex","SOLUSD",1733647608529,8.25791647,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647609104,23.776884,236.27,236.17,1.5402]
["bitfinex","SOLUSD",1733647609105,8.25791647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647609731,8.25791647,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733647609930,8.25791647,236.21,236.11,1.6642]
["bitfinex","SOLUSD",1733647610111,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647610305,32.03480047,236.2,236.11,1.6642]
["bitfinex","SOLUSD",1733647610533,8.25791647,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647611118,32.03480047,236.2,236.13,8.25791647]
["bitfinex","SOLUSD",1733647611835,32.03480047,236.2,236.14,8.25791647]
["bitfinex","SOLUSD",1733647613722,32.03480047,236.2,236.11,1.6642]
["bitfinex","SOLUSD",1733647613932,32.03480047,236.2,236.13,8.25791647]
["bitfinex","SOLUSD",1733647614524,23.776884,236.2,236.14,8.25791647]
["bitfinex","SOLUSD",1733647615341,23.776884,236.2,236.15,8.25791647]
["bitfinex","SOLUSD",1733647616444,32.03480047,236.22,236.15,8.25791647]
["bitfinex","SOLUSD",1733647617544,8.25791647,236.21,236.15,8.25791647]
["bitfinex","SOLUSD",1733647617740,23.776884,236.2,236.14,8.25791647]
["bitfinex","SOLUSD",1733647618334,23.776884,236.2,236.11,1.6642]
["bitfinex","SOLUSD",1733647618536,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647623530,23.776884,236.19,236.14,8.25791647]
["bitfinex","SOLUSD",1733647623725,32.03480047,236.2,236.08,20.0]
["bitfinex","SOLUSD",1733647624037,10.5829,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647624242,6.078,236.24,236.19,8.25791647]
["bitfinex","SOLUSD",1733647625150,6.078,236.24,236.18,8.25791647]
["bitfinex","SOLUSD",1733647625854,23.776884,236.23,236.18,8.25791647]
["bitfinex","SOLUSD",1733647626341,6.078,236.24,236.2,8.25791647]
["bitfinex","SOLUSD",1733647626540,23.776884,236.26,236.21,8.25791647]
["bitfinex","SOLUSD",1733647626743,12.2162,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647627220,12.2162,236.27,236.22,8.25791647]
["bitfinex","SOLUSD",1733647627624,12.2162,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647628024,8.25791647,236.28,236.21,8.25791647]
["bitfinex","SOLUSD",1733647628244,23.776884,236.28,236.22,8.25791647]
["bitfinex","SOLUSD",1733647628439,14.60371647,236.3,236.23,8.25791647]
["bitfinex","SOLUSD",1733647629857,23.776884,236.29,236.23,8.25791647]
["bitfinex","SOLUSD",1733647630151,32.03480047,236.29,236.22,8.25791647]
["bitfinex","SOLUSD",1733647630455,32.03480047,236.29,236.21,8.25791647]
["bitfinex","SOLUSD",1733647630833,8.25791647,236.27,236.15,20.0]
["bitfinex","SOLUSD",1733647631033,32.03480047,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647631249,23.776884,236.24,236.18,8.25791647]
["bitfinex","SOLUSD",1733647631755,32.03480047,236.24,236.18,8.25791647]
["bitfinex","SOLUSD",1733647632560,32.03480047,236.24,236.14,1.6128]
["bitfinex","SOLUSD",1733647632749,8.25791647,236.22,236.15,8.25791647]
["bitfinex","SOLUSD",1733647632944,8.25791647,236.21,236.14,1.6128]
["bitfinex","SOLUSD",1733647633255,23.776884,236.19,236.09,1.5199]
["bitfinex","SOLUSD",1733647633434,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647633854,23.776884,236.19,236.14,8.25791647]
["bitfinex","SOLUSD",1733647634055,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647634636,23.776884,236.19,236.03,1.5849]
["bitfinex","SOLUSD",1733647634637,8.25791647,236.16,236.03,1.5849]
["bitfinex","SOLUSD",1733647634874,8.25791647,236.16,236.09,8.25791647]
["bitfinex","SOLUSD",1733647635154,8.25791647,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647635350,23.776884,236.19,236.11,8.25791647]
["bitfinex","SOLUSD",1733647635555,32.03480047,236.19,236.11,8.25791647]
["bitfinex","SOLUSD",1733647635940,8.25791647,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647636463,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647636639,32.03480047,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647636965,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647637658,32.03480047,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647638162,8.25791647,236.16,236.09,8.25791647]
["bitfinex","SOLUSD",1733647640155,8.25791647,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647640435,10.5843,236.2,236.14,8.25791647]
["bitfinex","SOLUSD",1733647640655,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647640966,32.03480047,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647641461,23.776884,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647642255,23.776884,236.19,236.15,8.25791647]
["bitfinex","SOLUSD",1733647643665,6.1898,236.21,236.16,8.25791647]
["bitfinex","SOLUSD",1733647643881,23.776884,236.2,236.16,8.25791647]
["bitfinex","SOLUSD",1733647644437,23.776884,236.2,236.14,8.25791647]
["bitfinex","SOLUSD",1733647644650,23.776884,236.2,236.16,8.25791647]
["bitfinex","SOLUSD",1733647645664,23.776884,236.2,236.15,8.25791647]
["bitfinex","SOLUSD",1733647646166,23.776884,236.2,236.16,8.25791647]
["bitfinex","SOLUSD",1733647646543,20.43121647,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647646742,23.776884,236.23,236.17,8.25791647]
["bitfinex","SOLUSD",1733647646943,23.776884,236.23,236.18,8.25791647]
["bitfinex","SOLUSD",1733647648071,23.776884,236.21,236.16,8.25791647]
["bitfinex","SOLUSD",1733647648235,23.776884,236.23,236.17,8.25791647]
["bitfinex","SOLUSD",1733647651171,23.776884,236.23,236.1,1.5068]
["bitfinex","SOLUSD",1733647651461,23.776884,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647651653,23.776884,236.23,236.1,1.5068]
["bitfinex","SOLUSD",1733647651861,32.03480047,236.23,236.15,8.25791647]
["bitfinex","SOLUSD",1733647652649,23.776884,236.23,236.19,8.25791647]
["bitfinex","SOLUSD",1733647652852,23.776884,236.23,236.1,1.5068]
["bitfinex","SOLUSD",1733647652853,23.776884,236.23,236.2,8.25791647]
["bitfinex","SOLUSD",1733647653238,23.776884,236.23,236.19,8.25791647]
["bitfinex","SOLUSD",1733647653544,6.5379,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647654769,21.1569,236.33,236.23,8.25791647]
["bitfinex","SOLUSD",1733647654968,8.25791647,236.32,236.25,8.25791647]
["bitfinex","SOLUSD",1733647655267,8.25791647,236.33,236.26,8.25791647]
["bitfinex","SOLUSD",1733647655471,8.25791647,236.32,236.25,8.25791647]
["bitfinex","SOLUSD",1733647656273,10.5779,236.34,236.23,8.25791647]
["bitfinex","SOLUSD",1733647656274,8.25791647,236.31,236.23,8.25791647]
["bitfinex","SOLUSD",1733647656476,8.25791647,236.29,236.21,8.25791647]
["bitfinex","SOLUSD",1733647656654,23.776884,236.25,236.12,8.1927]
["bitfinex","SOLUSD",1733647656972,32.03480047,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647658039,23.776884,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647658273,32.03480047,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647660167,23.776884,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647661052,23.776884,236.26,236.2,8.25791647]
["bitfinex","SOLUSD",1733647661443,23.776884,236.26,236.12,8.1927]
["bitfinex","SOLUSD",1733647661444,10.5815,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647661879,9.86631647,236.3,236.23,8.25791647]
["bitfinex","SOLUSD",1733647662255,9.86631647,236.3,236.22,8.25791647]
["bitfinex","SOLUSD",1733647662748,23.776884,236.29,236.22,8.25791647]
["bitfinex","SOLUSD",1733647663589,23.776884,236.29,236.23,8.25791647]
["bitfinex","SOLUSD",1733647663753,8.25791647,236.28,236.15,20.0]
["bitfinex","SOLUSD",1733647663954,23.776884,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647664348,23.776884,236.27,236.15,20.0]
["bitfinex","SOLUSD",1733647664349,23.776884,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647665053,8.25791647,236.23,236.12,1.6023]
["bitfinex","SOLUSD",1733647665252,8.25791647,236.21,236.12,1.6023]
["bitfinex","SOLUSD",1733647665472,23.776884,236.24,236.12,1.6023]
["bitfinex","SOLUSD",1733647665473,23.776884,236.24,236.14,8.25791647]
["bitfinex","SOLUSD",1733647665652,23.776884,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647666972,23.776884,236.21,236.15,8.25791647]
["bitfinex","SOLUSD",1733647667166,23.776884,236.21,236.12,1.6023]
["bitfinex","SOLUSD",1733647667373,32.03480047,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647667553,8.25791647,236.2,236.13,8.25791647]
["bitfinex","SOLUSD",1733647667754,8.25791647,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647667980,23.776884,236.17,236.11,8.25791647]
["bitfinex","SOLUSD",1733647668357,23.776884,236.17,236.06,7.8234]
["bitfinex","SOLUSD",1733647668660,23.776884,236.17,236.12,8.25791647]
["bitfinex","SOLUSD",1733647668874,23.776884,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647669068,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647670156,23.776884,236.19,236.14,8.25791647]
["bitfinex","SOLUSD",1733647670584,23.776884,236.19,236.06,7.8234]
["bitfinex","SOLUSD",1733647670787,23.776884,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647671276,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647671954,32.03480047,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647673792,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647676384,8.25791647,236.17,236.06,7.8234]
["bitfinex","SOLUSD",1733647676589,8.25791647,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647676759,32.03480047,236.19,236.11,8.25791647]
["bitfinex","SOLUSD",1733647677598,32.03480047,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647680287,23.776884,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647680481,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647681789,23.776884,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647682092,32.03480047,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647682664,8.25791647,236.17,236.06,1.6392]
["bitfinex","SOLUSD",1733647682999,8.25791647,236.17,236.09,8.25791647]
["bitfinex","SOLUSD",1733647683190,7.69936012,236.17,236.09,8.25791647]
["bitfinex","SOLUSD",1733647685698,7.69936012,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647686503,8.25791647,236.18,236.1,8.25791647]
["bitfinex","SOLUSD",1733647686998,23.776884,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647688695,8.25791647,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647689004,23.776884,236.16,236.1,8.25791647]
["bitfinex","SOLUSD",1733647689587,23.776884,236.18,236.1,8.25791647]
["bitfinex","SOLUSD",1733647689899,42.61990047,236.18,236.1,8.25791647]
["bitfinex","SOLUSD",1733647690295,8.25791647,236.15,236.04,20.0]
["bitfinex","SOLUSD",1733647690603,8.25791647,236.16,236.08,8.25791647]
["bitfinex","SOLUSD",1733647690908,23.776884,236.15,236.09,8.25791647]
["bitfinex","SOLUSD",1733647691491,23.776884,236.15,236.04,20.0]
["bitfinex","SOLUSD",1733647691689,23.776884,236.15,236.09,8.25791647]
["bitfinex","SOLUSD",1733647692719,23.776884,236.16,236.1,8.25791647]
["bitfinex","SOLUSD",1733647693024,23.776884,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647693227,6.0221,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647693514,6.0221,236.19,236.14,8.25791647]
["bitfinex","SOLUSD",1733647693703,6.0221,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647694107,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647694787,23.776884,236.2,236.16,8.25791647]
["bitfinex","SOLUSD",1733647695011,23.776884,236.21,236.16,8.25791647]
["bitfinex","SOLUSD",1733647695322,10.5836,236.22,236.16,8.25791647]
["bitfinex","SOLUSD",1733647695919,6.3194,236.24,236.18,8.25791647]
["bitfinex","SOLUSD",1733647697638,14.57731647,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647698020,32.03480047,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647698221,32.03480047,236.23,236.08,12.2559]
["bitfinex","SOLUSD",1733647698222,8.25791647,236.22,236.15,8.25791647]
["bitfinex","SOLUSD",1733647698912,32.03480047,236.21,236.08,1.6664]
["bitfinex","SOLUSD",1733647699115,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647699709,8.25791647,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647699912,8.25791647,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647700832,23.776884,236.2,236.13,8.25791647]
["bitfinex","SOLUSD",1733647701001,8.25791647,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647701195,23.776884,236.18,236.12,8.25791647]
["bitfinex","SOLUSD",1733647701712,18.84171647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647702021,23.776884,236.2,236.14,8.25791647]
["bitfinex","SOLUSD",1733647702212,10.5838,236.21,236.15,8.25791647]
["bitfinex","SOLUSD",1733647704123,23.776884,236.23,236.17,8.25791647]
["bitfinex","SOLUSD",1733647705312,14.57731647,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647705512,23.776884,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647705721,32.03480047,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647707499,23.776884,236.24,236.18,8.25791647]
["bitfinex","SOLUSD",1733647709606,32.03480047,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733647709823,32.03480047,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647710230,32.03480047,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733647710605,32.03480047,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647710808,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647711333,32.03480047,236.22,236.15,8.25791647]
["bitfinex","SOLUSD",1733647711638,8.25791647,236.23,236.15,8.25791647]
["bitfinex","SOLUSD",1733647711802,23.776884,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647711803,32.03480047,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647712135,23.776884,236.24,236.18,8.25791647]
["bitfinex","SOLUSD",1733647712810,18.84021647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647713012,0.1291664,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647713430,0.1291664,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647713431,8.38708287,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647713633,0.1291664,236.27,236.24,8.25791647]
["bitfinex","SOLUSD",1733647713817,0.1291664,236.27,236.25,8.25791647]
["bitfinex","SOLUSD",1733647714027,0.1291664,236.27,236.26,8.25791647]
["bitfinex","SOLUSD",1733647717523,0.1291664,236.27,236.25,8.25791647]
["bitfinex","SOLUSD",1733647718128,0.1291664,236.27,236.24,8.25791647]
["bitfinex","SOLUSD",1733647718323,0.1291664,236.27,236.23,8.25791647]
["bitfinex","SOLUSD",1733647719140,0.1291664,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647719738,0.1291664,236.27,236.23,8.25791647]
["bitfinex","SOLUSD",1733647720727,0.1291664,236.27,236.25,8.25791647]
["bitfinex","SOLUSD",1733647721126,0.1291664,236.27,236.24,8.25791647]
["bitfinex","SOLUSD",1733647722049,0.1291664,236.27,236.23,8.25791647]
["bitfinex","SOLUSD",1733647723042,8.38708287,236.27,236.17,1.576]
["bitfinex","SOLUSD",1733647723249,8.38708287,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647723743,8.25791647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647723929,34.358384,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647724132,8.25791647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647724522,8.25791647,236.24,236.17,9.83391647]
["bitfinex","SOLUSD",1733647724843,8.25791647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647725224,42.61630047,236.26,236.19,8.25791647]
["bitfinex","SOLUSD",1733647726342,0.1291664,236.27,236.24,8.25791647]
["bitfinex","SOLUSD",1733647726945,0.1291664,236.27,236.23,8.25791647]
["bitfinex","SOLUSD",1733647729033,0.1291664,236.27,236.24,8.25791647]
["bitfinex","SOLUSD",1733647729527,0.1291664,236.27,236.19,20.0]
["bitfinex","SOLUSD",1733647729933,0.1291664,236.27,236.23,8.25791647]
["bitfinex","SOLUSD",1733647730127,8.38708287,236.27,236.17,1.576]
["bitfinex","SOLUSD",1733647730548,8.38708287,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647731049,8.25791647,236.25,236.18,8.25791647]
["bitfinex","SOLUSD",1733647731615,10.7103664,236.27,236.15,8.25791647]
["bitfinex","SOLUSD",1733647731616,8.25791647,236.22,236.15,8.25791647]
["bitfinex","SOLUSD",1733647732344,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647732544,8.25791647,236.22,236.14,8.25791647]
["bitfinex","SOLUSD",1733647733439,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647734146,8.25791647,236.21,236.13,8.25791647]
["bitfinex","SOLUSD",1733647735247,34.359684,236.24,236.1,8.25791647]
["bitfinex","SOLUSD",1733647735248,8.25791647,236.17,236.1,8.25791647]
["bitfinex","SOLUSD",1733647735627,8.25791647,236.18,236.1,8.25791647]
["bitfinex","SOLUSD",1733647735825,8.25791647,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647736932,23.776884,236.18,236.12,8.25791647]
["bitfinex","SOLUSD",1733647739226,23.776884,236.18,236.06,1.5229]
["bitfinex","SOLUSD",1733647739227,23.776884,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647740124,32.03480047,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647740324,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647740743,32.03480047,236.22,236.14,8.25791647]
["bitfinex","SOLUSD",1733647741648,32.03480047,236.22,236.06,1.5229]
["bitfinex","SOLUSD",1733647741850,8.25791647,236.2,236.13,8.25791647]
["bitfinex","SOLUSD",1733647742460,8.25791647,236.15,236.06,1.5229]
["bitfinex","SOLUSD",1733647742627,8.25791647,236.11,236.0,1.5763]
["bitfinex","SOLUSD",1733647742956,8.25791647,236.1,236.03,8.25791647]
["bitfinex","SOLUSD",1733647743250,8.25791647,236.09,236.02,8.25791647]
["bitfinex","SOLUSD",1733647743850,8.25791647,236.1,236.03,8.25791647]
["bitfinex","SOLUSD",1733647744050,8.25791647,236.11,236.04,8.25791647]
["bitfinex","SOLUSD",1733647744956,10.5876,236.13,236.05,8.25791647]
["bitfinex","SOLUSD",1733647744957,23.776884,236.12,236.05,8.25791647]
["bitfinex","SOLUSD",1733647745160,32.03480047,236.12,236.05,8.25791647]
["bitfinex","SOLUSD",1733647745363,8.25791647,236.08,236.0,1.5763]
["bitfinex","SOLUSD",1733647745659,23.776884,236.12,236.0,1.5763]
["bitfinex","SOLUSD",1733647745660,8.25791647,236.06,236.0,1.5763]
["bitfinex","SOLUSD",1733647745955,8.25791647,236.09,236.02,8.25791647]
["bitfinex","SOLUSD",1733647748260,8.25791647,236.1,236.03,8.25791647]
["bitfinex","SOLUSD",1733647748455,23.776884,236.14,236.06,8.25791647]
["bitfinex","SOLUSD",1733647748633,32.03480047,236.14,236.06,8.25791647]
["bitfinex","SOLUSD",1733647749266,6.5189,236.16,236.09,8.25791647]
["bitfinex","SOLUSD",1733647749566,6.55740889,236.26,236.12,8.25791647]
["bitfinex","SOLUSD",1733647749567,18.84281647,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647749935,8.25791647,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647750865,23.776884,236.18,236.12,8.25791647]
["bitfinex","SOLUSD",1733647751236,23.776884,236.18,236.13,8.25791647]
["bitfinex","SOLUSD",1733647751447,32.03480047,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647751769,8.25791647,236.18,236.07,20.0]
["bitfinex","SOLUSD",1733647751954,8.25791647,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647752632,8.25791647,236.19,236.11,8.25791647]
["bitfinex","SOLUSD",1733647752836,23.776884,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647753566,8.25791647,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647754071,8.25791647,236.19,236.11,8.25791647]
["bitfinex","SOLUSD",1733647754241,23.776884,236.18,236.12,8.25791647]
["bitfinex","SOLUSD",1733647754868,23.776884,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647755373,23.776884,236.18,236.12,8.25791647]
["bitfinex","SOLUSD",1733647757245,23.776884,236.18,236.07,20.0]
["bitfinex","SOLUSD",1733647757246,23.776884,236.18,236.11,8.25791647]
["bitfinex","SOLUSD",1733647758483,23.776884,236.18,236.12,8.25791647]
["bitfinex","SOLUSD",1733647759552,6.5784,236.22,236.14,8.25791647]
["bitfinex","SOLUSD",1733647759777,23.776884,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647760067,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647760278,8.25791647,236.2,236.13,8.25791647]
["bitfinex","SOLUSD",1733647760957,8.25791647,236.21,236.13,8.25791647]
["bitfinex","SOLUSD",1733647761568,8.25791647,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647761949,23.776884,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647762270,32.03480047,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647765673,32.03480047,236.21,236.09,1.5607]
["bitfinex","SOLUSD",1733647765674,32.03480047,236.21,236.13,8.25791647]
["bitfinex","SOLUSD",1733647766775,32.03480047,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647767689,14.83631647,236.22,236.14,8.25791647]
["bitfinex","SOLUSD",1733647767870,23.776884,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647769685,10.5826,236.24,236.16,8.25791647]
["bitfinex","SOLUSD",1733647771662,6.3304664,236.27,236.18,8.25791647]
["bitfinex","SOLUSD",1733647771872,32.03480047,236.26,236.18,8.25791647]
["bitfinex","SOLUSD",1733647772673,23.9060504,236.27,236.2,8.25791647]
["bitfinex","SOLUSD",1733647772989,0.1291664,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647773157,0.1291664,236.27,236.22,8.25791647]
["bitfinex","SOLUSD",1733647773353,0.1291664,236.27,236.23,8.25791647]
["bitfinex","SOLUSD",1733647773587,0.1291664,236.27,236.21,8.25791647]
["bitfinex","SOLUSD",1733647774480,8.25791647,236.25,236.18,1.655]
["bitfinex","SOLUSD",1733647774783,8.25791647,236.24,236.18,1.655]
["bitfinex","SOLUSD",1733647776388,8.25791647,236.25,236.18,1.655]
["bitfinex","SOLUSD",1733647777977,8.25791647,236.22,236.14,8.25791647]
["bitfinex","SOLUSD",1733647778287,8.25791647,236.23,236.15,8.25791647]
["bitfinex","SOLUSD",1733647778454,8.25791647,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647779289,32.03480047,236.25,236.17,8.25791647]
["bitfinex","SOLUSD",1733647779490,8.25791647,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647784097,8.25791647,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647788493,8.25791647,236.22,236.14,8.25791647]
["bitfinex","SOLUSD",1733647789565,23.776884,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647790570,8.25791647,236.18,236.1,8.25791647]
["bitfinex","SOLUSD",1733647791270,8.25791647,236.19,236.11,8.25791647]
["bitfinex","SOLUSD",1733647791574,23.776884,236.19,236.12,8.25791647]
["bitfinex","SOLUSD",1733647791772,23.776884,236.19,236.13,8.25791647]
["bitfinex","SOLUSD",1733647791985,23.776884,236.2,236.13,8.25791647]
["bitfinex","SOLUSD",1733647792175,23.776884,236.2,236.14,8.25791647]
["bitfinex","SOLUSD",1733647792371,10.5838,236.21,236.14,8.25791647]
["bitfinex","SOLUSD",1733647792574,23.776884,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647792908,32.03480047,236.23,236.16,8.25791647]
["bitfinex","SOLUSD",1733647794484,32.03480047,236.23,236.15,8.25791647]
["bitfinex","SOLUSD",1733647794984,23.776884,236.23,236.18,8.25791647]
["bitfinex","SOLUSD",1733647795203,23.776884,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647795496,32.03480047,236.24,236.17,8.25791647]
["bitfinex","SOLUSD",1733647797094,10.5804,236.29,236.23,8.25791647]
["bitfinex","SOLUSD",1733647797276,14.40841647,236.3,236.23,8.25791647]
["bitfinex","SOLUSD",1733647798290,8.25791647,236.29,236.22,8.25791647]
["bitfinex","SOLUSD",1733647798606,8.25791647,236.28,236.21,8.25791647]
["bitfinex","SOLUSD",1733647800277,6.1505,236.3,236.22,8.25791647]
["bitfinex","SOLUSD",1733647800506,23.776884,236.29,236.22,8.25791647]
["bitfinex","SOLUSD",1733647801523,20.0,236.32,236.25,8.25791647]
["bitfinex","SOLUSD",1733647801798,8.25791647,236.33,236.26,8.25791647]
["bitfinex","SOLUSD",1733647802004,8.25791647,236.32,236.24,8.25791647]
["bitfinex","SOLUSD",1733647802577,8.25791647,236.32,236.25,8.25791647]
["bitfinex","SOLUSD",1733647802785,8.25791647,236.33,236.26,8.25791647]
["bitfinex","SOLUSD",1733647805616,6.4815,236.35,236.26,8.25791647]
["bitfinex","SOLUSD",1733647805818,8.25791647,236.35,236.26,8.25791647]
["bitfinex","SOLUSD",1733647806521,8.25791647,236.36,236.26,8.25791647]
["bitfinex","SOLUSD",1733647806817,8.25791647,236.39,236.26,8.25791647]
["bitfinex","SOLUSD",1733647806997,14.73941647,236.4,236.26,8.25791647]
["bitfinex","SOLUSD",1733647808693,1.5664,236.45,236.26,8.25791647]
["bitfinex","SOLUSD",1733647808694,8.25791647,236.42,236.26,70.06646635]
["bitfinex","SOLUSD",1733647808896,12.1395,236.45,236.26,70.06646635]
["bitfinex","SOLUSD",1733647809106,8.25791647,236.42,236.26,70.06646635]
["bitfinex","SOLUSD",1733647809506,8.25791647,236.42,236.29,20.0]
["bitfinex","SOLUSD",1733647809693,8.25791647,236.42,236.35,8.25791647]
["bitfinex","SOLUSD",1733647810117,8.25791647,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733647810426,8.25791647,236.39,236.32,8.25791647]
["bitfinex","SOLUSD",1733647811421,8.25791647,236.38,236.31,8.25791647]
["bitfinex","SOLUSD",1733647812327,8.25791647,236.35,236.25,1.5382]
["bitfinex","SOLUSD",1733647812486,8.25791647,236.34,236.27,8.25791647]
["bitfinex","SOLUSD",1733647813115,8.25791647,236.35,236.28,8.25791647]
["bitfinex","SOLUSD",1733647813492,23.776884,236.38,236.3,8.25791647]
["bitfinex","SOLUSD",1733647813712,8.25791647,236.36,236.3,8.25791647]
["bitfinex","SOLUSD",1733647814092,8.25791647,236.35,236.29,8.25791647]
["bitfinex","SOLUSD",1733647814508,8.25791647,236.35,236.28,8.25791647]
["bitfinex","SOLUSD",1733647815318,8.25791647,236.36,236.29,8.25791647]
["bitfinex","SOLUSD",1733647815521,10.5757,236.39,236.3,8.25791647]
["bitfinex","SOLUSD",1733647815734,10.5742,236.43,236.34,8.25791647]
["bitfinex","SOLUSD",1733647815889,10.5742,236.43,236.35,8.25791647]
["bitfinex","SOLUSD",1733647816097,10.5721,236.47,236.32,1.6554]
["bitfinex","SOLUSD",1733647816397,8.25791647,236.49,236.33,23.776884]
["bitfinex","SOLUSD",1733647816595,8.25791647,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1733647816817,8.25791647,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733647817023,8.25791647,236.45,236.38,8.25791647]
["bitfinex","SOLUSD",1733647817339,8.25791647,236.45,236.32,1.6554]
["bitfinex","SOLUSD",1733647817340,8.25791647,236.39,236.32,1.6554]
["bitfinex","SOLUSD",1733647817513,8.25791647,236.37,236.28,20.0]
["bitfinex","SOLUSD",1733647817726,8.25791647,236.37,236.26,1.5669]
["bitfinex","SOLUSD",1733647817727,8.25791647,236.37,236.3,8.25791647]
["bitfinex","SOLUSD",1733647818325,8.25791647,236.38,236.31,8.25791647]
["bitfinex","SOLUSD",1733647818627,8.25791647,236.38,236.26,1.5669]
["bitfinex","SOLUSD",1733647818795,8.25791647,236.38,236.31,8.25791647]
["bitfinex","SOLUSD",1733647819224,17.0964,236.42,236.31,8.25791647]
["bitfinex","SOLUSD",1733647819423,6.5219,236.42,236.33,8.25791647]
["bitfinex","SOLUSD",1733647819720,53.6501453,236.51,236.36,8.25791647]
["bitfinex","SOLUSD",1733647819721,8.25791647,236.43,236.36,8.25791647]
["bitfinex","SOLUSD",1733647820196,8.25791647,236.42,236.35,8.25791647]
["bitfinex","SOLUSD",1733647820629,8.25791647,236.43,236.36,8.25791647]
["bitfinex","SOLUSD",1733647821511,8.25791647,236.4,236.33,8.25791647]
["bitfinex","SOLUSD",1733647821897,8.25791647,236.39,236.32,8.25791647]
["bitfinex","SOLUSD",1733647822099,8.25791647,236.36,236.29,8.25791647]
["bitfinex","SOLUSD",1733647822295,10.5741,236.43,236.26,1.5669]
["bitfinex","SOLUSD",1733647822296,8.25791647,236.34,236.27,8.25791647]
["bitfinex","SOLUSD",1733647822517,12.89935125,236.34,236.27,12.89935125]
["bitfinex","SOLUSD",1733647822766,12.89935125,236.35,236.28,12.89935125]
["bitfinex","SOLUSD",1733647823231,12.89935125,236.33,236.26,14.46625125]
["bitfinex","SOLUSD",1733647824111,12.89935125,236.33,236.26,1.5669]
["bitfinex","SOLUSD",1733647824498,12.89935125,236.35,236.28,12.89935125]
["bitfinex","SOLUSD",1733647825025,12.89935125,236.34,236.27,12.89935125]
["bitfinex","SOLUSD",1733647825227,12.89935125,236.33,236.26,14.46625125]
["bitfinex","SOLUSD",1733647825931,12.89935125,236.31,236.24,12.89935125]
["bitfinex","SOLUSD",1733647826917,12.89935125,236.31,236.23,12.89935125]
["bitfinex","SOLUSD",1733647827118,12.89935125,236.29,236.22,12.89935125]
["bitfinex","SOLUSD",1733647827636,12.89935125,236.3,236.23,12.89935125]
["bitfinex","SOLUSD",1733647830415,12.89935125,236.29,236.22,12.89935125]
["bitfinex","SOLUSD",1733647830638,12.89935125,236.28,236.21,14.46625125]
["bitfinex","SOLUSD",1733647830930,12.89935125,236.29,236.22,12.89935125]
["bitfinex","SOLUSD",1733647832632,12.89935125,236.3,236.22,12.89935125]
["bitfinex","SOLUSD",1733647832831,12.89935125,236.3,236.23,12.89935125]
["bitfinex","SOLUSD",1733647833049,12.89935125,236.28,236.21,14.46625125]
["bitfinex","SOLUSD",1733647834332,12.89935125,236.3,236.23,12.89935125]
["bitfinex","SOLUSD",1733647834903,12.89935125,236.31,236.23,12.89935125]
["bitfinex","SOLUSD",1733647835317,12.89935125,236.33,236.25,12.89935125]
["bitfinex","SOLUSD",1733647835533,23.47685125,236.35,236.27,12.89935125]
["bitfinex","SOLUSD",1733647835706,12.89935125,236.35,236.28,12.89935125]
["bitfinex","SOLUSD",1733647836119,12.89935125,236.38,236.3,12.89935125]
["bitfinex","SOLUSD",1733647836745,23.47535125,236.39,236.32,12.89935125]
["bitfinex","SOLUSD",1733647837033,12.89935125,236.37,236.29,12.89935125]
["bitfinex","SOLUSD",1733647837330,12.89935125,236.34,236.27,12.89935125]
["bitfinex","SOLUSD",1733647837915,12.89935125,236.34,236.26,12.89935125]
["bitfinex","SOLUSD",1733647838242,12.89935125,236.33,236.26,12.89935125]
["bitfinex","SOLUSD",1733647838414,12.89935125,236.32,236.25,12.89935125]
["bitfinex","SOLUSD",1733647839943,12.89935125,236.3,236.23,12.89935125]
["bitfinex","SOLUSD",1733647840142,12.89935125,236.3,236.22,12.89935125]
["bitfinex","SOLUSD",1733647841039,12.89935125,236.29,236.22,12.89935125]
["bitfinex","SOLUSD",1733647842236,10.5785,236.33,236.21,1.5669]
["bitfinex","SOLUSD",1733647842237,12.89935125,236.26,236.21,1.5669]
["bitfinex","SOLUSD",1733647842438,12.89935125,236.25,236.18,12.89935125]
["bitfinex","SOLUSD",1733647843110,12.89935125,236.26,236.18,12.89935125]
["bitfinex","SOLUSD",1733647843447,12.89935125,236.28,236.21,12.89935125]
["bitfinex","SOLUSD",1733647844136,12.89935125,236.29,236.21,12.89935125]
["bitfinex","SOLUSD",1733647844438,12.89935125,236.28,236.21,12.89935125]
["bitfinex","SOLUSD",1733647844641,12.89935125,236.29,236.22,12.89935125]
["bitfinex","SOLUSD",1733647848147,12.89935125,236.26,236.19,12.89935125]
["bitfinex","SOLUSD",1733647848526,12.89935125,236.27,236.2,12.89935125]
["bitfinex","SOLUSD",1733647848927,12.89935125,236.28,236.21,12.89935125]
["bitfinex","SOLUSD",1733647851524,12.89935125,236.27,236.2,12.89935125]
["bitfinex","SOLUSD",1733647851917,12.89935125,236.28,236.21,12.89935125]
["bitfinex","SOLUSD",1733647852548,8.25973732,236.28,236.21,8.25973732]
["bitfinex","SOLUSD",1733647855026,8.25973732,236.27,236.2,8.25973732]
["bitfinex","SOLUSD",1733647855237,8.25973732,236.27,236.19,8.25973732]
["bitfinex","SOLUSD",1733647855835,8.25973732,236.26,236.18,8.25973732]
["bitfinex","SOLUSD",1733647856251,8.25973732,236.27,236.2,8.25973732]
["bitfinex","SOLUSD",1733647856630,8.25973732,236.28,236.21,8.25973732]
["bitfinex","SOLUSD",1733647857533,10.5798,236.3,236.21,8.25973732]
["bitfinex","SOLUSD",1733647857734,8.25973732,236.29,236.21,8.25973732]
["bitfinex","SOLUSD",1733647859155,8.25973732,236.3,236.23,8.25973732]
["bitfinex","SOLUSD",1733647859356,8.25973732,236.32,236.24,8.25973732]
["bitfinex","SOLUSD",1733647860054,18.83793732,236.34,236.26,8.25973732]
["bitfinex","SOLUSD",1733647860297,8.25973732,236.36,236.28,8.25973732]
["bitfinex","SOLUSD",1733647861440,8.25973732,236.34,236.27,8.25973732]
["bitfinex","SOLUSD",1733647861847,6.2716,236.37,236.25,9.92333732]
["bitfinex","SOLUSD",1733647861848,8.25973732,236.33,236.25,9.92333732]
["bitfinex","SOLUSD",1733647865275,8.25973732,236.33,236.26,8.25973732]
["bitfinex","SOLUSD",1733647865653,6.2716,236.37,236.25,9.92333732]
["bitfinex","SOLUSD",1733647865654,8.25973732,236.32,236.25,9.92333732]
["bitfinex","SOLUSD",1733647865863,8.25973732,236.29,236.25,1.6636]
["bitfinex","SOLUSD",1733647866047,8.25973732,236.3,236.25,1.6636]
["bitfinex","SOLUSD",1733647867087,20.0,236.32,236.25,1.6636]
["bitfinex","SOLUSD",1733647867384,8.25973732,236.33,236.26,8.25973732]
["bitfinex","SOLUSD",1733647867567,8.25973732,236.32,236.25,9.92333732]
["bitfinex","SOLUSD",1733647867759,8.25973732,236.32,236.25,1.6636]
["bitfinex","SOLUSD",1733647870188,8.25973732,236.32,236.19,6.2344]
["bitfinex","SOLUSD",1733647870189,8.25973732,236.26,236.19,7.8977]
["bitfinex","SOLUSD",1733647870370,8.25973732,236.26,236.19,1.6633]
["bitfinex","SOLUSD",1733647870871,23.776884,236.32,236.19,1.6633]
["bitfinex","SOLUSD",1733647870872,8.25973732,236.24,236.19,1.6633]
["bitfinex","SOLUSD",1733647871073,8.25973732,236.23,236.15,8.25973732]
["bitfinex","SOLUSD",1733647871259,8.25973732,236.21,236.14,8.25973732]
["bitfinex","SOLUSD",1733647871777,8.25973732,236.21,236.13,9.92303732]
["bitfinex","SOLUSD",1733647872270,8.25973732,236.18,236.13,1.6633]
["bitfinex","SOLUSD",1733647873382,8.25973732,236.19,236.13,1.6633]
["bitfinex","SOLUSD",1733647874270,10.5819,236.26,236.15,8.25973732]
["bitfinex","SOLUSD",1733647874469,8.25973732,236.22,236.15,8.25973732]
["bitfinex","SOLUSD",1733647874769,8.25973732,236.21,236.14,8.25973732]
["bitfinex","SOLUSD",1733647874969,8.25973732,236.19,236.13,1.6633]
["bitfinex","SOLUSD",1733647875182,8.25973732,236.22,236.15,8.25973732]
["bitfinex","SOLUSD",1733647875994,8.25973732,236.21,236.14,8.25973732]
["bitfinex","SOLUSD",1733647876281,8.25973732,236.2,236.13,9.92303732]
["bitfinex","SOLUSD",1733647876487,8.25973732,236.19,236.13,1.6633]
["bitfinex","SOLUSD",1733647876853,8.25973732,236.21,236.14,8.25973732]
["bitfinex","SOLUSD",1733647877052,8.25973732,236.21,236.13,1.6633]
["bitfinex","SOLUSD",1733647877053,8.25973732,236.21,236.15,8.25973732]
["bitfinex","SOLUSD",1733647877485,8.25973732,236.23,236.16,8.25973732]
["bitfinex","SOLUSD",1733647877665,8.25973732,236.24,236.17,8.25973732]
["bitfinex","SOLUSD",1733647879061,8.25973732,236.24,236.13,21.6633]
["bitfinex","SOLUSD",1733647879264,8.25973732,236.22,236.15,8.25973732]
["bitfinex","SOLUSD",1733647880495,8.25973732,236.2,236.13,9.92303732]
["bitfinex","SOLUSD",1733647880917,8.25973732,236.18,236.13,1.6633]
["bitfinex","SOLUSD",1733647881568,8.25973732,236.16,236.13,1.6633]
["bitfinex","SOLUSD",1733647881870,8.25973732,236.16,236.09,8.25973732]
["bitfinex","SOLUSD",1733647884393,8.25973732,236.13,236.08,1.6222]
["bitfinex","SOLUSD",1733647884573,8.25973732,236.12,236.08,1.6222]
["bitfinex","SOLUSD",1733647885191,8.25973732,236.1,236.03,6.3015]
["bitfinex","SOLUSD",1733647885392,8.25973732,236.09,236.02,9.88193732]
["bitfinex","SOLUSD",1733647885597,8.25973732,236.08,236.02,1.6222]
["bitfinex","SOLUSD",1733647886298,33.03894928,236.16,235.95,1.6222]
["bitfinex","SOLUSD",1733647886299,8.25973732,236.03,235.95,1.6222]
["bitfinex","SOLUSD",1733647886467,10.5891,236.1,235.95,1.6222]
["bitfinex","SOLUSD",1733647886468,8.25973732,236.02,235.95,1.6222]
["bitfinex","SOLUSD",1733647886672,12.9345412,236.02,235.95,1.6222]
["bitfinex","SOLUSD",1733647886870,12.9345412,236.01,235.95,1.6222]
["bitfinex","SOLUSD",1733647887274,12.9345412,236.03,235.96,12.9345412]
["bitfinex","SOLUSD",1733647887474,12.9345412,236.04,235.97,12.9345412]
["bitfinex","SOLUSD",1733647888611,12.9345412,236.02,235.95,1.6222]
["bitfinex","SOLUSD",1733647888774,12.9345412,236.01,235.95,1.6222]
["bitfinex","SOLUSD",1733647888971,12.9345412,236.0,235.95,1.6222]
["bitfinex","SOLUSD",1733647889477,12.9345412,236.05,235.97,12.9345412]
["bitfinex","SOLUSD",1733647890705,12.9345412,236.04,235.96,12.9345412]
["bitfinex","SOLUSD",1733647890871,12.9345412,236.04,235.97,12.9345412]
["bitfinex","SOLUSD",1733647893908,12.9345412,236.02,235.95,14.5567412]
["bitfinex","SOLUSD",1733647894477,12.9345412,236.0,235.95,1.6222]
["bitfinex","SOLUSD",1733647894693,12.9345412,236.01,235.95,1.6222]
["bitfinex","SOLUSD",1733647895504,12.9345412,236.0,235.95,1.6222]
["bitfinex","SOLUSD",1733647895687,12.9345412,235.99,235.92,12.9345412]
["bitfinex","SOLUSD",1733647896574,10.5912,236.05,235.9,12.9345412]
["bitfinex","SOLUSD",1733647896575,12.9345412,235.98,235.9,12.9345412]
["bitfinex","SOLUSD",1733647896774,12.9345412,235.96,235.89,14.5880412]
["bitfinex","SOLUSD",1733647897399,12.9345412,235.97,235.9,12.9345412]
["bitfinex","SOLUSD",1733647898104,12.9345412,235.98,235.91,12.9345412]
["bitfinex","SOLUSD",1733647898284,135.7,236.07,235.89,1.6535]
["bitfinex","SOLUSD",1733647898285,12.9345412,236.02,235.94,12.9345412]
["bitfinex","SOLUSD",1733647898486,12.9345412,236.03,235.96,12.9345412]
["bitfinex","SOLUSD",1733647900098,12.9345412,236.05,235.98,12.9345412]
["bitfinex","SOLUSD",1733647900577,12.9345412,236.06,235.99,12.9345412]
["bitfinex","SOLUSD",1733647900783,12.9345412,236.06,235.98,12.9345412]
["bitfinex","SOLUSD",1733647901199,12.9345412,236.05,235.98,12.9345412]
["bitfinex","SOLUSD",1733647903909,12.9345412,236.08,236.01,12.9345412]
["bitfinex","SOLUSD",1733647904118,12.9345412,236.1,236.02,12.9345412]
["bitfinex","SOLUSD",1733647904290,12.9345412,236.11,236.03,12.9345412]
["bitfinex","SOLUSD",1733647904611,12.9345412,236.1,236.02,12.9345412]
["bitfinex","SOLUSD",1733647904818,12.9345412,236.1,236.03,12.9345412]
["bitfinex","SOLUSD",1733647905356,12.9345412,236.1,236.02,12.9345412]
["bitfinex","SOLUSD",1733647905479,12.9345412,236.1,236.03,12.9345412]
["bitfinex","SOLUSD",1733647906191,12.9345412,236.11,236.04,12.9345412]
["bitfinex","SOLUSD",1733647906389,12.9345412,236.13,236.06,12.9345412]
["bitfinex","SOLUSD",1733647908202,12.9345412,236.12,236.05,12.9345412]
["bitfinex","SOLUSD",1733647908514,10.5863,236.16,236.04,12.9345412]
["bitfinex","SOLUSD",1733647908515,12.9345412,236.11,236.04,12.9345412]
["bitfinex","SOLUSD",1733647908688,10.5863,236.16,235.99,21.6031]
["bitfinex","SOLUSD",1733647908689,8.27157548,236.09,236.02,8.27157548]
["bitfinex","SOLUSD",1733647908885,8.27157548,236.1,236.03,8.27157548]
["bitfinex","SOLUSD",1733647909106,8.27157548,236.09,236.02,8.27157548]
["bitfinex","SOLUSD",1733647909286,8.27157548,236.05,235.99,1.6031]
["bitfinex","SOLUSD",1733647912602,10.5872,236.14,236.01,12.93021041]
["bitfinex","SOLUSD",1733647912948,12.93021041,236.11,236.04,12.93021041]
["bitfinex","SOLUSD",1733647913147,12.93021041,236.1,236.03,12.93021041]
["bitfinex","SOLUSD",1733647913816,12.93021041,236.11,236.04,12.93021041]
["bitfinex","SOLUSD",1733647914440,12.93021041,236.12,236.05,12.93021041]
["bitfinex","SOLUSD",1733647914737,12.93021041,236.13,236.06,12.93021041]
["bitfinex","SOLUSD",1733647917321,12.93021041,236.15,236.08,12.93021041]
["bitfinex","SOLUSD",1733647917637,10.5854,236.18,236.1,12.93021041]
["bitfinex","SOLUSD",1733647917638,23.776884,236.16,236.1,12.93021041]
["bitfinex","SOLUSD",1733647918244,12.93021041,236.19,236.12,12.93021041]
["bitfinex","SOLUSD",1733647919314,23.776884,236.18,236.12,12.93021041]
["bitfinex","SOLUSD",1733647920457,12.93021041,236.15,236.08,14.51761041]
["bitfinex","SOLUSD",1733647920671,12.93021041,236.12,236.08,1.5874]
["bitfinex","SOLUSD",1733647921263,12.93021041,236.11,236.04,12.93021041]
["bitfinex","SOLUSD",1733647921765,12.93021041,236.1,236.03,12.93021041]
["bitfinex","SOLUSD",1733647922770,12.93021041,236.1,236.02,14.51761041]
["bitfinex","SOLUSD",1733647924545,12.93021041,236.11,236.04,12.93021041]
["bitfinex","SOLUSD",1733647924870,12.93021041,236.1,236.03,12.93021041]
["bitfinex","SOLUSD",1733647925061,12.93021041,236.1,236.02,14.51761041]
["bitfinex","SOLUSD",1733647925360,12.93021041,236.09,236.02,1.5874]
["bitfinex","SOLUSD",1733647925555,12.93021041,236.08,236.02,1.5874]
["bitfinex","SOLUSD",1733647926059,12.93021041,236.07,236.02,1.5874]
["bitfinex","SOLUSD",1733647926231,12.93021041,236.07,235.99,32.93021041]
["bitfinex","SOLUSD",1733647926862,12.93021041,236.06,235.99,12.93021041]
["bitfinex","SOLUSD",1733647927027,12.93021041,236.06,235.98,12.93021041]
["bitfinex","SOLUSD",1733647927430,12.93021041,236.03,235.97,1.5874]
["bitfinex","SOLUSD",1733647927742,12.93021041,236.05,235.98,12.93021041]
["bitfinex","SOLUSD",1733647928344,12.93021041,236.04,235.97,14.51761041]
["bitfinex","SOLUSD",1733647929271,12.93021041,236.05,235.98,12.93021041]
["bitfinex","SOLUSD",1733647929646,12.93021041,236.04,235.97,14.51761041]
["bitfinex","SOLUSD",1733647929848,12.93021041,236.03,235.97,1.5874]
["bitfinex","SOLUSD",1733647930550,12.93021041,236.0,235.93,12.93021041]
["bitfinex","SOLUSD",1733647933563,12.93021041,235.99,235.92,12.93021041]
["bitfinex","SOLUSD",1733647934146,12.93021041,235.98,235.91,14.51761041]
["bitfinex","SOLUSD",1733647935884,12.93021041,236.0,235.93,12.93021041]
["bitfinex","SOLUSD",1733647936492,12.93021041,236.02,235.95,12.93021041]
["bitfinex","SOLUSD",1733647936779,12.93021041,236.05,235.98,12.93021041]
["bitfinex","SOLUSD",1733647937172,12.93021041,236.03,235.96,12.93021041]
["bitfinex","SOLUSD",1733647937684,12.93021041,236.05,235.98,12.93021041]
["bitfinex","SOLUSD",1733647937851,37.9788,236.13,235.98,12.93021041]
["bitfinex","SOLUSD",1733647938056,12.93021041,236.06,235.99,12.93021041]
["bitfinex","SOLUSD",1733647938561,37.9788,236.13,235.92,12.93021041]
["bitfinex","SOLUSD",1733647938562,12.93021041,236.07,236.0,12.93021041]
["bitfinex","SOLUSD",1733647938782,12.93021041,236.08,236.01,12.93021041]
["bitfinex","SOLUSD",1733647939176,16.8041,236.13,235.93,6.11]
["bitfinex","SOLUSD",1733647939177,12.93021041,236.09,236.02,12.93021041]
["bitfinex","SOLUSD",1733647940053,12.93021041,236.1,236.03,12.93021041]
["bitfinex","SOLUSD",1733647940477,12.93021041,236.08,236.01,12.93021041]
["bitfinex","SOLUSD",1733647940660,12.93021041,236.09,236.02,12.93021041]
["bitfinex","SOLUSD",1733647941064,12.93021041,236.1,236.03,12.93021041]
["bitfinex","SOLUSD",1733647941586,12.93021041,236.09,236.02,12.93021041]
["bitfinex","SOLUSD",1733647942977,12.93021041,236.08,236.01,12.93021041]
["bitfinex","SOLUSD",1733647943179,12.93021041,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733647944879,12.93021041,236.06,236.0,5.0]
["bitfinex","SOLUSD",1733647945583,12.93021041,236.1,236.03,12.93021041]
["bitfinex","SOLUSD",1733647945764,12.93021041,236.09,236.02,12.93021041]
["bitfinex","SOLUSD",1733647946086,12.93021041,236.09,236.0,5.0]
["bitfinex","SOLUSD",1733647946087,12.93021041,236.08,236.01,12.93021041]
["bitfinex","SOLUSD",1733647946289,12.93021041,236.09,236.02,12.93021041]
["bitfinex","SOLUSD",1733647946586,12.93021041,236.1,236.03,12.93021041]
["bitfinex","SOLUSD",1733647948071,12.93021041,236.09,236.02,12.93021041]
["bitfinex","SOLUSD",1733647949176,12.93021041,236.08,236.01,12.93021041]
["bitfinex","SOLUSD",1733647949889,12.93021041,236.07,236.0,17.93021041]
["bitfinex","SOLUSD",1733647950459,12.93021041,236.06,236.0,5.0]
["bitfinex","SOLUSD",1733647953392,12.93021041,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733647954698,12.93021041,236.03,236.0,5.0]
["bitfinex","SOLUSD",1733647955397,12.93021041,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733647956483,12.93021041,236.02,236.0,5.0]
["bitfinex","SOLUSD",1733647956676,16.6095,236.08,236.0,5.0]
["bitfinex","SOLUSD",1733647956885,12.93021041,236.07,236.0,5.0]
["bitfinex","SOLUSD",1733647957570,12.93021041,236.07,236.0,17.93021041]
["bitfinex","SOLUSD",1733647958698,12.93021041,236.07,236.0,5.0]
["bitfinex","SOLUSD",1733647958926,12.93021041,236.06,236.0,5.0]
["bitfinex","SOLUSD",1733647959117,12.93021041,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733647960329,12.93021041,236.04,236.0,5.0]
["bitfinex","SOLUSD",1733647961432,12.93021041,236.02,236.0,5.0]
["bitfinex","SOLUSD",1733647965231,12.93021041,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733647967013,36.70709441,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733647967422,62.09709441,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733647967742,20.0,235.98,235.87,14.50341041]
["bitfinex","SOLUSD",1733647968038,12.93021041,235.94,235.87,14.50341041]
["bitfinex","SOLUSD",1733647969039,12.93021041,235.96,235.89,12.93021041]
["bitfinex","SOLUSD",1733647969838,12.93021041,235.98,235.91,12.93021041]
["bitfinex","SOLUSD",1733647970839,12.93021041,235.97,235.9,12.93021041]
["bitfinex","SOLUSD",1733647971037,12.93021041,235.96,235.89,12.93021041]
["bitfinex","SOLUSD",1733647971444,12.93021041,235.97,235.9,12.93021041]
["bitfinex","SOLUSD",1733647971628,12.93021041,235.96,235.89,12.93021041]
["bitfinex","SOLUSD",1733647975062,12.93021041,235.95,235.88,12.93021041]
["bitfinex","SOLUSD",1733647976246,12.93021041,235.95,235.83,20.0]
["bitfinex","SOLUSD",1733647976555,8.28292076,235.95,235.88,8.28292076]
["bitfinex","SOLUSD",1733647979569,8.28292076,235.96,235.89,8.28292076]
["bitfinex","SOLUSD",1733647980055,8.28292076,235.97,235.9,8.28292076]
["bitfinex","SOLUSD",1733647980430,8.28292076,235.98,235.91,8.28292076]
["bitfinex","SOLUSD",1733647980647,8.28292076,236.0,235.93,8.28292076]
["bitfinex","SOLUSD",1733647981374,8.28292076,235.99,235.92,8.28292076]
["bitfinex","SOLUSD",1733647982552,8.28292076,235.98,235.91,8.28292076]
["bitfinex","SOLUSD",1733647982890,8.28292076,235.96,235.89,9.79372076]
["bitfinex","SOLUSD",1733647986347,8.28292076,235.94,235.89,1.5108]
["bitfinex","SOLUSD",1733647987580,8.28292076,235.93,235.86,8.28292076]
["bitfinex","SOLUSD",1733647988087,10.5936,235.99,235.85,8.28292076]
["bitfinex","SOLUSD",1733647988088,8.28292076,235.92,235.85,8.28292076]
["bitfinex","SOLUSD",1733647988377,8.28292076,235.93,235.86,8.28292076]
["bitfinex","SOLUSD",1733647989278,8.28292076,235.91,235.84,8.28292076]
["bitfinex","SOLUSD",1733647989481,8.28292076,235.9,235.84,8.28292076]
["bitfinex","SOLUSD",1733647990787,8.28292076,235.91,235.84,8.28292076]
["bitfinex","SOLUSD",1733647990973,8.28292076,235.91,235.85,8.28292076]
["bitfinex","SOLUSD",1733647993888,8.28292076,235.88,235.83,1.5108]
["bitfinex","SOLUSD",1733647995090,8.28292076,235.88,235.81,8.28292076]
["bitfinex","SOLUSD",1733647995091,8.28292076,235.87,235.8,8.28292076]
["bitfinex","SOLUSD",1733647995257,8.28292076,235.85,235.78,8.28292076]
["bitfinex","SOLUSD",1733647996266,8.28292076,235.84,235.77,8.28292076]
["bitfinex","SOLUSD",1733647998485,8.28292076,235.82,235.69,1.6185]
["bitfinex","SOLUSD",1733647998797,8.28292076,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733647999002,8.28292076,235.81,235.74,8.28292076]
["bitfinex","SOLUSD",1733647999368,8.28292076,235.81,235.75,8.28292076]
["bitfinex","SOLUSD",1733647999680,8.28292076,235.8,235.69,1.6185]
["bitfinex","SOLUSD",1733647999873,8.28292076,235.8,235.73,8.28292076]
["bitfinex","SOLUSD",1733648000577,8.28292076,235.79,235.72,8.28292076]
["bitfinex","SOLUSD",1733648000786,8.28292076,235.78,235.72,8.28292076]
["bitfinex","SOLUSD",1733648001668,27.0348,235.86,235.47,5.0]
["bitfinex","SOLUSD",1733648001669,23.776884,235.68,235.47,5.0]
["bitfinex","SOLUSD",1733648001967,8.28292076,235.63,235.54,8.28292076]
["bitfinex","SOLUSD",1733648002189,23.776884,235.68,235.56,8.28292076]
["bitfinex","SOLUSD",1733648002391,8.28292076,235.64,235.56,8.28292076]
["bitfinex","SOLUSD",1733648002987,23.776884,235.68,235.58,8.28292076]
["bitfinex","SOLUSD",1733648003211,8.28292076,235.66,235.58,8.28292076]
["bitfinex","SOLUSD",1733648004618,12.97402606,235.66,235.59,12.97402606]
["bitfinex","SOLUSD",1733648006185,12.97402606,235.71,235.62,12.97402606]
["bitfinex","SOLUSD",1733648008020,12.97402606,235.69,235.59,20.0]
["bitfinex","SOLUSD",1733648008185,12.97402606,235.69,235.61,12.97402606]
["bitfinex","SOLUSD",1733648009004,12.97402606,235.67,235.61,12.97402606]
["bitfinex","SOLUSD",1733648009200,12.97402606,235.67,235.59,12.97402606]
["bitfinex","SOLUSD",1733648011725,12.97402606,235.73,235.65,12.97402606]
["bitfinex","SOLUSD",1733648012014,6.2731,235.76,235.66,12.97402606]
["bitfinex","SOLUSD",1733648012219,12.97402606,235.74,235.66,12.97402606]
["bitfinex","SOLUSD",1733648012396,12.97402606,235.73,235.65,12.97402606]
["bitfinex","SOLUSD",1733648015418,12.97402606,235.69,235.62,12.97402606]
["bitfinex","SOLUSD",1733648016196,12.97402606,235.7,235.62,12.97402606]
["bitfinex","SOLUSD",1733648017007,12.97402606,235.7,235.63,12.97402606]
["bitfinex","SOLUSD",1733648018235,12.97402606,235.71,235.64,12.97402606]
["bitfinex","SOLUSD",1733648020614,12.97402606,235.69,235.61,20.0]
["bitfinex","SOLUSD",1733648020933,12.97402606,235.69,235.62,12.97402606]
["bitfinex","SOLUSD",1733648021300,12.97402606,235.7,235.63,12.97402606]
["bitfinex","SOLUSD",1733648022002,12.97402606,235.73,235.66,12.97402606]
["bitfinex","SOLUSD",1733648023121,12.97402606,235.74,235.67,12.97402606]
["bitfinex","SOLUSD",1733648023309,12.97402606,235.75,235.68,12.97402606]
["bitfinex","SOLUSD",1733648023721,12.97402606,235.75,235.67,12.97402606]
["bitfinex","SOLUSD",1733648023910,12.97402606,235.74,235.67,12.97402606]
["bitfinex","SOLUSD",1733648024105,12.97402606,235.73,235.66,12.97402606]
["bitfinex","SOLUSD",1733648024313,12.97402606,235.71,235.64,12.97402606]
["bitfinex","SOLUSD",1733648024520,12.97402606,235.72,235.65,12.97402606]
["bitfinex","SOLUSD",1733648025606,12.97402606,235.73,235.66,12.97402606]
["bitfinex","SOLUSD",1733648025810,12.97402606,235.72,235.65,12.97402606]
["bitfinex","SOLUSD",1733648026541,8.29920998,235.72,235.65,8.29920998]
["bitfinex","SOLUSD",1733648026827,8.29920998,235.73,235.66,8.29920998]
["bitfinex","SOLUSD",1733648027046,8.29920998,235.74,235.67,8.29920998]
["bitfinex","SOLUSD",1733648027207,8.29920998,235.75,235.67,8.29920998]
["bitfinex","SOLUSD",1733648028008,8.29920998,235.75,235.68,8.29920998]
["bitfinex","SOLUSD",1733648028834,8.29920998,235.76,235.68,8.29920998]
["bitfinex","SOLUSD",1733648029536,8.29920998,235.76,235.69,8.29920998]
["bitfinex","SOLUSD",1733648030107,8.29920998,235.74,235.66,8.29920998]
["bitfinex","SOLUSD",1733648030414,8.29920998,235.73,235.66,8.29920998]
["bitfinex","SOLUSD",1733648031318,8.29920998,235.72,235.65,8.29920998]
["bitfinex","SOLUSD",1733648032041,8.29920998,235.7,235.58,6.2266]
["bitfinex","SOLUSD",1733648032220,8.29920998,235.7,235.63,8.29920998]
["bitfinex","SOLUSD",1733648036557,8.29920998,235.7,235.62,8.29920998]
["bitfinex","SOLUSD",1733648036926,25.39,235.75,235.61,8.29920998]
["bitfinex","SOLUSD",1733648037148,8.29920998,235.67,235.61,20.0]
["bitfinex","SOLUSD",1733648037654,8.29920998,235.68,235.61,8.29920998]
["bitfinex","SOLUSD",1733648038338,8.29920998,235.67,235.56,21.6185]
["bitfinex","SOLUSD",1733648038547,8.29920998,235.68,235.6,8.29920998]
["bitfinex","SOLUSD",1733648038864,8.29920998,235.68,235.61,8.29920998]
["bitfinex","SOLUSD",1733648039535,8.29920998,235.68,235.6,8.29920998]
["bitfinex","SOLUSD",1733648040557,8.29920998,235.69,235.61,8.29920998]
["bitfinex","SOLUSD",1733648040764,8.29920998,235.69,235.56,32.2314]
["bitfinex","SOLUSD",1733648041051,6.3447,235.72,235.65,8.29920998]
["bitfinex","SOLUSD",1733648041260,14.64390998,235.72,235.65,8.29920998]
["bitfinex","SOLUSD",1733648041658,8.29920998,235.71,235.64,8.29920998]
["bitfinex","SOLUSD",1733648042939,14.64390998,235.72,235.65,8.29920998]
["bitfinex","SOLUSD",1733648043266,8.29920998,235.71,235.64,8.29920998]
["bitfinex","SOLUSD",1733648044057,8.29920998,235.71,235.63,8.29920998]
["bitfinex","SOLUSD",1733648044242,8.29920998,235.7,235.63,8.29920998]
["bitfinex","SOLUSD",1733648045162,8.29920998,235.7,235.62,8.29920998]
["bitfinex","SOLUSD",1733648045645,8.29920998,235.69,235.62,8.29920998]
["bitfinex","SOLUSD",1733648046538,8.29920998,235.69,235.61,8.29920998]
["bitfinex","SOLUSD",1733648046740,8.29920998,235.68,235.56,32.2314]
["bitfinex","SOLUSD",1733648046941,8.29920998,235.63,235.53,1.25]
["bitfinex","SOLUSD",1733648047371,8.29920998,235.62,235.53,1.25]
["bitfinex","SOLUSD",1733648047545,33.19683992,235.68,235.53,1.25]
["bitfinex","SOLUSD",1733648047546,8.29920998,235.61,235.53,1.25]
["bitfinex","SOLUSD",1733648047752,8.29920998,235.6,235.53,1.25]
["bitfinex","SOLUSD",1733648048061,8.29920998,235.59,235.53,1.25]
["bitfinex","SOLUSD",1733648049184,8.29920998,235.58,235.53,1.25]
["bitfinex","SOLUSD",1733648049371,8.29920998,235.57,235.53,1.25]
["bitfinex","SOLUSD",1733648050170,8.29920998,235.58,235.53,1.25]
["bitfinex","SOLUSD",1733648050370,6.509,235.63,235.54,8.29920998]
["bitfinex","SOLUSD",1733648050603,6.509,235.63,235.55,8.29920998]
["bitfinex","SOLUSD",1733648050604,8.29920998,235.62,235.55,8.29920998]
["bitfinex","SOLUSD",1733648050771,6.509,235.63,235.55,8.29920998]
["bitfinex","SOLUSD",1733648050970,8.29920998,235.62,235.55,8.29920998]
["bitfinex","SOLUSD",1733648051275,6.509,235.63,235.53,1.25]
["bitfinex","SOLUSD",1733648051276,6.509,235.63,235.56,8.29920998]
["bitfinex","SOLUSD",1733648051497,8.29920998,235.64,235.56,8.29920998]
["bitfinex","SOLUSD",1733648051700,8.29920998,235.63,235.55,8.29920998]
["bitfinex","SOLUSD",1733648051917,8.29920998,235.62,235.53,1.25]
["bitfinex","SOLUSD",1733648052127,8.29920998,235.61,235.54,8.29920998]
["bitfinex","SOLUSD",1733648052421,8.29920998,235.62,235.55,8.29920998]
["bitfinex","SOLUSD",1733648052603,12.97927313,235.62,235.55,12.97927313]
["bitfinex","SOLUSD",1733648053596,36.75615713,235.6,235.53,14.22927313]
["bitfinex","SOLUSD",1733648054718,36.75615713,235.6,235.53,1.25]
["bitfinex","SOLUSD",1733648055185,36.75615713,235.6,235.53,14.22927313]
["bitfinex","SOLUSD",1733648056017,12.97927313,235.61,235.54,12.97927313]
["bitfinex","SOLUSD",1733648057226,12.97927313,235.61,235.53,14.22927313]
["bitfinex","SOLUSD",1733648057723,12.97927313,235.58,235.53,1.25]
["bitfinex","SOLUSD",1733648060124,12.97927313,235.57,235.53,1.25]
["bitfinex","SOLUSD",1733648061227,12.97927313,235.58,235.53,1.25]
["bitfinex","SOLUSD",1733648063002,12.97927313,235.57,235.53,1.25]
["bitfinex","SOLUSD",1733648063514,12.97927313,235.58,235.53,1.25]
["bitfinex","SOLUSD",1733648065624,12.97927313,235.55,235.53,1.25]
["bitfinex","SOLUSD",1733648065800,12.97927313,235.54,235.53,1.25]
["bitfinex","SOLUSD",1733648066196,36.75615713,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648070531,23.776884,235.55,235.53,0.0001]
["bitfinex","SOLUSD",1733648070739,12.97927313,235.56,235.53,0.0001]
["bitfinex","SOLUSD",1733648072446,12.97927313,235.55,235.53,0.0001]
["bitfinex","SOLUSD",1733648074227,12.97927313,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648074560,8.31241236,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648075058,32.08929636,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648081962,23.776884,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648082172,32.08929636,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648082343,6.4535,235.58,235.53,0.0001]
["bitfinex","SOLUSD",1733648082549,8.31241236,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648082765,6.4535,235.58,235.53,0.0001]
["bitfinex","SOLUSD",1733648082972,8.31241236,235.55,235.53,0.0001]
["bitfinex","SOLUSD",1733648083265,8.31241236,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648083828,32.08929636,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648087843,23.776884,235.56,235.53,0.0001]
["bitfinex","SOLUSD",1733648088641,32.08929636,235.56,235.53,0.0001]
["bitfinex","SOLUSD",1733648089743,8.31241236,235.55,235.53,0.0001]
["bitfinex","SOLUSD",1733648090365,32.08929636,235.56,235.53,0.0001]
["bitfinex","SOLUSD",1733648091367,8.31241236,235.55,235.53,0.0001]
["bitfinex","SOLUSD",1733648091953,8.31241236,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648093273,32.08929636,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648099171,28.59180527,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648100041,53.98180527,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1733648104581,20.0,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648104805,43.776884,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648104983,32.4892,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648105293,32.08929636,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648106400,8.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648113313,25.39,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648113514,8.31241236,235.49,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648115003,25.39,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648115004,8.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648115204,25.39,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648115422,8.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648115745,8.31241236,235.49,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648117226,8.31241236,235.47,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648119707,8.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648119909,8.31241236,235.47,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648120818,10.6157,235.5,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648120819,8.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648122228,8.31241236,235.46,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648122522,8.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648124430,25.39,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648124904,20.0,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648125230,28.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648125728,18.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648126722,10.6152,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648126904,8.31241236,235.46,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648127317,8.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648129513,20.0,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648130347,28.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648131044,20.0,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648131243,10.6172,235.47,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648131244,8.31241236,235.47,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648131413,8.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648132039,10.6154,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648132212,28.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648132409,10.6154,235.51,235.44,8.31245766]
["bitfinex","SOLUSD",1733648132613,8.31241236,235.5,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648133436,8.31241236,235.46,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648135522,8.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648138524,8.31241236,235.49,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648141646,20.0,235.5,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648141948,8.31241236,235.5,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648142151,10.6144,235.53,235.44,8.31245766]
["bitfinex","SOLUSD",1733648142354,8.31241236,235.51,235.45,8.31241236]
["bitfinex","SOLUSD",1733648142540,8.31241236,235.52,235.45,8.31241236]
["bitfinex","SOLUSD",1733648142744,10.6128,235.57,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648142745,8.31241236,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648142942,8.31241236,235.49,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648143129,8.31241236,235.5,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648145650,8.31241236,235.49,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648146572,8.31241236,235.46,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648146738,8.31241236,235.47,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648147430,6.12907785,235.51,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648147630,8.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648148051,8.31241236,235.49,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648148251,8.31241236,235.48,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648149160,8.31241236,235.47,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648149565,8.31241236,235.46,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648149974,8.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648153370,14.11611024,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648153559,20.43701024,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648154179,44.21389424,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648155056,61.29148188,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648155254,69.60389424,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648156083,63.28299424,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648156575,37.89299424,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648156777,32.08929636,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648156983,57.57929636,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648157159,32.08929636,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648157475,20.0,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648157660,28.31241236,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648158361,52.08929636,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648165280,77.57929636,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648166672,45.49,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648166860,115.55344474,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733648167188,8.31241236,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733648167358,25.49,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733648167359,8.31241236,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733648167559,8.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648167763,8.31241236,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733648167964,8.31241236,235.42,235.35,9.31741236]
["bitfinex","SOLUSD",1733648168183,8.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648168663,20.0,235.4,235.35,9.31741236]
["bitfinex","SOLUSD",1733648168864,20.0,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648169287,28.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648171504,10.6198,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733648171505,10.6198,235.41,235.35,9.31741236]
["bitfinex","SOLUSD",1733648171996,28.31241236,235.42,235.35,9.31741236]
["bitfinex","SOLUSD",1733648173177,20.0,235.42,235.36,8.31241236]
["bitfinex","SOLUSD",1733648173396,20.0,235.42,235.35,9.31741236]
["bitfinex","SOLUSD",1733648174002,20.0,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733648174298,28.31241236,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733648174475,28.31241236,235.42,235.35,9.31741236]
["bitfinex","SOLUSD",1733648174870,20.0,235.42,235.36,8.31241236]
["bitfinex","SOLUSD",1733648175211,8.31241236,235.43,235.36,8.31241236]
["bitfinex","SOLUSD",1733648176080,10.617,235.47,235.38,8.31241236]
["bitfinex","SOLUSD",1733648176388,8.31241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648176695,8.31241236,235.43,235.36,8.31241236]
["bitfinex","SOLUSD",1733648177079,8.31241236,235.42,235.35,9.31741236]
["bitfinex","SOLUSD",1733648177680,8.31241236,235.43,235.36,8.31241236]
["bitfinex","SOLUSD",1733648178900,8.31241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648179802,8.31241236,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733648180102,8.31241236,235.44,235.37,8.31241236]
["bitfinex","SOLUSD",1733648180303,8.31241236,235.43,235.37,8.31241236]
["bitfinex","SOLUSD",1733648180987,8.31241236,235.43,235.36,8.31241236]
["bitfinex","SOLUSD",1733648181902,8.31241236,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733648182442,8.31241236,235.42,235.35,9.31741236]
["bitfinex","SOLUSD",1733648182711,8.31241236,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733648183003,8.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648183881,8.31241236,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733648184306,8.31241236,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733648185205,8.31241236,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733648186014,8.31241236,235.41,235.35,9.31741236]
["bitfinex","SOLUSD",1733648186389,8.31241236,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733648186610,8.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648186780,8.31241236,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733648187185,23.6564113,235.42,235.35,9.31741236]
["bitfinex","SOLUSD",1733648188718,8.31241236,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733648189997,8.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648190424,8.31241236,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733648192132,15.34399894,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733648192429,8.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648192631,8.31241236,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733648194634,8.31241236,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733648196731,8.31241236,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733648197615,8.31241236,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733648198809,10.6207,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733648199134,10.6215,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733648199445,8.31241236,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733648199927,18.93391236,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733648200331,8.31241236,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733648200917,8.31241236,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733648201719,20.0,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733648202032,8.31241236,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733648204803,10.622,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733648205941,18.93441236,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733648207328,10.622,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733648210628,20.0,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733648211524,20.0,235.38,235.35,0.505]
["bitfinex","SOLUSD",1733648211841,10.6205,235.4,235.35,0.505]
["bitfinex","SOLUSD",1733648212056,8.31241236,235.39,235.35,0.505]
["bitfinex","SOLUSD",1733648212721,8.31241236,235.38,235.35,0.505]
["bitfinex","SOLUSD",1733648212915,8.31241236,235.36,235.35,0.505]
["bitfinex","SOLUSD",1733648213124,18.93411236,235.37,235.35,0.505]
["bitfinex","SOLUSD",1733648213640,8.31241236,235.36,235.35,0.505]
["bitfinex","SOLUSD",1733648214948,8.31241236,235.33,235.27,8.31241236]
["bitfinex","SOLUSD",1733648215245,10.6224,235.35,235.29,8.31241236]
["bitfinex","SOLUSD",1733648215553,8.31241236,235.34,235.26,1.6401]
["bitfinex","SOLUSD",1733648215712,8.31241236,235.34,235.28,8.31241236]
["bitfinex","SOLUSD",1733648216311,6.12907785,235.36,235.26,1.6401]
["bitfinex","SOLUSD",1733648216312,18.93571236,235.33,235.26,1.6401]
["bitfinex","SOLUSD",1733648216550,8.31241236,235.31,235.26,1.6401]
["bitfinex","SOLUSD",1733648216838,8.31241236,235.32,235.26,8.95251236]
["bitfinex","SOLUSD",1733648217179,10.6233,235.33,235.26,0.6401]
["bitfinex","SOLUSD",1733648217481,8.31241236,235.3,235.21,14.84195137]
["bitfinex","SOLUSD",1733648217763,1.6441,235.32,235.21,14.84195137]
["bitfinex","SOLUSD",1733648217955,36.1133,235.33,235.21,14.84195137]
["bitfinex","SOLUSD",1733648217956,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648218156,8.31241236,235.3,235.21,14.84195137]
["bitfinex","SOLUSD",1733648218369,4.89717863,235.3,235.21,14.84195137]
["bitfinex","SOLUSD",1733648218557,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648218951,8.31241236,235.29,235.21,14.84195137]
["bitfinex","SOLUSD",1733648219156,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648219669,8.31241236,235.29,235.21,14.84195137]
["bitfinex","SOLUSD",1733648219863,8.31241236,235.29,235.23,8.31241236]
["bitfinex","SOLUSD",1733648220065,8.31241236,235.28,235.21,14.84195137]
["bitfinex","SOLUSD",1733648220379,8.31241236,235.28,235.22,8.31241236]
["bitfinex","SOLUSD",1733648221486,8.31241236,235.27,235.21,14.84195137]
["bitfinex","SOLUSD",1733648221671,8.31241236,235.27,235.21,23.15436373]
["bitfinex","SOLUSD",1733648222163,4.89717863,235.31,235.22,8.31241236]
["bitfinex","SOLUSD",1733648222477,8.31241236,235.28,235.22,8.31241236]
["bitfinex","SOLUSD",1733648222775,8.31241236,235.27,235.21,14.84195137]
["bitfinex","SOLUSD",1733648222980,8.31241236,235.22,235.21,14.84195137]
["bitfinex","SOLUSD",1733648223159,4.89717863,235.31,235.21,14.84195137]
["bitfinex","SOLUSD",1733648223160,10.6247,235.3,235.21,14.84195137]
["bitfinex","SOLUSD",1733648223347,8.31241236,235.23,235.21,14.84195137]
["bitfinex","SOLUSD",1733648223550,8.31241236,235.24,235.21,14.84195137]
["bitfinex","SOLUSD",1733648224178,6.20960307,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648224348,10.6247,235.3,235.21,14.84195137]
["bitfinex","SOLUSD",1733648224349,8.31241236,235.27,235.21,14.84195137]
["bitfinex","SOLUSD",1733648224547,8.31241236,235.24,235.21,14.84195137]
["bitfinex","SOLUSD",1733648224869,8.31241236,235.25,235.21,14.84195137]
["bitfinex","SOLUSD",1733648225070,8.31241236,235.26,235.21,14.84195137]
["bitfinex","SOLUSD",1733648225438,8.31241236,235.25,235.21,14.84195137]
["bitfinex","SOLUSD",1733648225871,8.31241236,235.27,235.21,14.84195137]
["bitfinex","SOLUSD",1733648226079,20.0,235.3,235.22,8.31241236]
["bitfinex","SOLUSD",1733648226275,8.31241236,235.26,235.21,14.84195137]
["bitfinex","SOLUSD",1733648226779,8.31241236,235.25,235.21,14.84195137]
["bitfinex","SOLUSD",1733648226953,8.31241236,235.26,235.21,14.84195137]
["bitfinex","SOLUSD",1733648227151,8.31241236,235.27,235.21,14.84195137]
["bitfinex","SOLUSD",1733648228074,10.6238,235.32,235.21,14.84195137]
["bitfinex","SOLUSD",1733648228286,8.31241236,235.27,235.21,23.15436373]
["bitfinex","SOLUSD",1733648228447,8.31241236,235.26,235.21,14.84195137]
["bitfinex","SOLUSD",1733648228783,10.6238,235.32,235.23,8.31241236]
["bitfinex","SOLUSD",1733648228986,6.5858,235.4,235.26,8.31241236]
["bitfinex","SOLUSD",1733648229276,8.31241236,235.32,235.22,0.12549]
["bitfinex","SOLUSD",1733648229478,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648229642,10.6204,235.4,235.29,1.6181]
["bitfinex","SOLUSD",1733648229847,10.6204,235.4,235.29,9.93051236]
["bitfinex","SOLUSD",1733648230048,8.31241236,235.36,235.29,9.93051236]
["bitfinex","SOLUSD",1733648230274,10.6185,235.44,235.29,1.6181]
["bitfinex","SOLUSD",1733648230446,1.5597,235.5,235.35,8.31241236]
["bitfinex","SOLUSD",1733648230654,8.31241236,235.4,235.34,8.31241236]
["bitfinex","SOLUSD",1733648231176,12.43933894,235.52,235.36,8.31241236]
["bitfinex","SOLUSD",1733648231177,23.05413894,235.52,235.36,8.31241236]
["bitfinex","SOLUSD",1733648231358,8.31241236,235.43,235.37,8.31241236]
["bitfinex","SOLUSD",1733648231778,16.46833894,235.52,235.4,8.31241236]
["bitfinex","SOLUSD",1733648232083,45.42244944,235.56,235.41,8.31241236]
["bitfinex","SOLUSD",1733648232299,8.31241236,235.48,235.39,1.6181]
["bitfinex","SOLUSD",1733648232471,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648233064,43.86274944,235.56,235.4,8.31241236]
["bitfinex","SOLUSD",1733648233358,8.31241236,235.46,235.4,8.31241236]
["bitfinex","SOLUSD",1733648233582,8.31241236,235.46,235.39,29.93051236]
["bitfinex","SOLUSD",1733648233884,8.31241236,235.46,235.39,21.6181]
["bitfinex","SOLUSD",1733648234190,20.0,235.53,235.4,8.31241236]
["bitfinex","SOLUSD",1733648234496,8.31241236,235.46,235.4,8.31241236]
["bitfinex","SOLUSD",1733648235182,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648235386,43.86274944,235.56,235.41,8.31241236]
["bitfinex","SOLUSD",1733648235567,16.46483894,235.6,235.46,8.31241236]
["bitfinex","SOLUSD",1733648235767,8.31241236,235.52,235.46,8.31241236]
["bitfinex","SOLUSD",1733648235979,8.31241236,235.47,235.41,0.12549]
["bitfinex","SOLUSD",1733648236360,33.24964944,235.56,235.41,8.43790236]
["bitfinex","SOLUSD",1733648236571,8.31241236,235.47,235.41,8.43790236]
["bitfinex","SOLUSD",1733648236773,8.31241236,235.48,235.41,8.43790236]
["bitfinex","SOLUSD",1733648237773,8.31241236,235.46,235.41,0.12549]
["bitfinex","SOLUSD",1733648238087,8.31241236,235.48,235.41,8.43790236]
["bitfinex","SOLUSD",1733648238288,20.0,235.54,235.4,6.2872]
["bitfinex","SOLUSD",1733648238462,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648239079,20.0,235.54,235.42,8.31241236]
["bitfinex","SOLUSD",1733648239287,20.0,235.54,235.45,8.31241236]
["bitfinex","SOLUSD",1733648239592,8.31241236,235.51,235.45,8.31241236]
["bitfinex","SOLUSD",1733648240304,8.31241236,235.54,235.43,20.0]
["bitfinex","SOLUSD",1733648240471,20.0,235.57,235.47,8.31241236]
["bitfinex","SOLUSD",1733648240788,20.0,235.57,235.44,0.12549]
["bitfinex","SOLUSD",1733648240789,8.31241236,235.56,235.5,9.97361236]
["bitfinex","SOLUSD",1733648241159,8.31241236,235.55,235.5,1.6612]
["bitfinex","SOLUSD",1733648241483,163.306851,235.65,235.5,9.97361236]
["bitfinex","SOLUSD",1733648241661,8.31241236,235.56,235.5,9.97361236]
["bitfinex","SOLUSD",1733648241861,10.6091,235.65,235.5,9.97361236]
["bitfinex","SOLUSD",1733648241862,8.31241236,235.55,235.5,1.6612]
["bitfinex","SOLUSD",1733648242197,8.31241236,235.52,235.5,1.6612]
["bitfinex","SOLUSD",1733648242896,8.31241236,235.51,235.5,1.6612]
["bitfinex","SOLUSD",1733648243880,8.31241236,235.55,235.5,1.6612]
["bitfinex","SOLUSD",1733648244571,8.31241236,235.53,235.5,1.6612]
["bitfinex","SOLUSD",1733648245191,8.31241236,235.54,235.5,1.6612]
["bitfinex","SOLUSD",1733648246488,20.0,235.6,235.5,1.6612]
["bitfinex","SOLUSD",1733648246672,10.6116,235.59,235.5,1.6612]
["bitfinex","SOLUSD",1733648246995,8.31241236,235.53,235.5,1.6612]
["bitfinex","SOLUSD",1733648247773,8.31241236,235.52,235.5,1.6612]
["bitfinex","SOLUSD",1733648248260,8.31241236,235.51,235.5,1.6612]
["bitfinex","SOLUSD",1733648248500,8.31241236,235.52,235.5,1.6612]
["bitfinex","SOLUSD",1733648249096,10.6116,235.59,235.5,1.6612]
["bitfinex","SOLUSD",1733648249301,8.31241236,235.53,235.5,1.6612]
["bitfinex","SOLUSD",1733648249599,20.0,235.6,235.5,1.6612]
["bitfinex","SOLUSD",1733648249770,8.31241236,235.56,235.5,1.6612]
["bitfinex","SOLUSD",1733648249968,8.31241236,235.57,235.5,9.97361236]
["bitfinex","SOLUSD",1733648250563,10.61,235.63,235.51,8.31241236]
["bitfinex","SOLUSD",1733648250760,9.3831595,235.66,235.54,8.31241236]
["bitfinex","SOLUSD",1733648250967,8.31241236,235.56,235.5,7.8429]
["bitfinex","SOLUSD",1733648251195,8.31241236,235.55,235.5,7.8429]
["bitfinex","SOLUSD",1733648251397,8.31241236,235.56,235.5,7.8429]
["bitfinex","SOLUSD",1733648251889,8.31241236,235.57,235.5,16.15531236]
["bitfinex","SOLUSD",1733648252581,8.31241236,235.53,235.5,1.6612]
["bitfinex","SOLUSD",1733648252993,8.31241236,235.52,235.5,1.6612]
["bitfinex","SOLUSD",1733648253162,8.31241236,235.53,235.5,1.6612]
["bitfinex","SOLUSD",1733648253367,8.31241236,235.52,235.5,1.6612]
["bitfinex","SOLUSD",1733648254496,11.00442378,235.65,235.45,6.662]
["bitfinex","SOLUSD",1733648254497,8.31241236,235.51,235.45,6.662]
["bitfinex","SOLUSD",1733648254720,8.31241236,235.49,235.45,6.662]
["bitfinex","SOLUSD",1733648255294,8.31241236,235.51,235.45,6.662]
["bitfinex","SOLUSD",1733648255490,8.31241236,235.52,235.45,14.97441236]
["bitfinex","SOLUSD",1733648255908,8.31241236,235.51,235.45,6.662]
["bitfinex","SOLUSD",1733648256822,20.0,235.56,235.45,14.97441236]
["bitfinex","SOLUSD",1733648256993,8.31241236,235.51,235.45,6.662]
["bitfinex","SOLUSD",1733648257307,25.49,235.6,235.45,6.662]
["bitfinex","SOLUSD",1733648257308,8.31241236,235.5,235.45,6.662]
["bitfinex","SOLUSD",1733648257508,8.31241236,235.48,235.44,1.5075]
["bitfinex","SOLUSD",1733648258091,43.86274944,235.56,235.44,1.5075]
["bitfinex","SOLUSD",1733648258316,8.31241236,235.5,235.44,9.81991236]
["bitfinex","SOLUSD",1733648258508,8.31241236,235.48,235.44,1.5075]
["bitfinex","SOLUSD",1733648258905,8.31241236,235.49,235.44,1.5075]
["bitfinex","SOLUSD",1733648260501,8.31241236,235.48,235.44,1.5075]
["bitfinex","SOLUSD",1733648260822,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648261309,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648261506,8.31241236,235.48,235.42,8.31241236]
["bitfinex","SOLUSD",1733648261806,8.31241236,235.49,235.42,8.31241236]
["bitfinex","SOLUSD",1733648262419,8.31241236,235.5,235.43,8.31241236]
["bitfinex","SOLUSD",1733648262621,8.31241236,235.51,235.45,8.31241236]
["bitfinex","SOLUSD",1733648263310,8.31241236,235.52,235.45,8.31241236]
["bitfinex","SOLUSD",1733648265204,8.31241236,235.51,235.44,8.31241236]
["bitfinex","SOLUSD",1733648265596,8.31241236,235.5,235.44,8.31241236]
["bitfinex","SOLUSD",1733648267024,8.31241236,235.51,235.44,8.31241236]
["bitfinex","SOLUSD",1733648267328,8.31241236,235.52,235.45,8.31241236]
["bitfinex","SOLUSD",1733648267999,8.31241236,235.51,235.45,8.31241236]
["bitfinex","SOLUSD",1733648268198,8.31241236,235.53,235.47,8.31241236]
["bitfinex","SOLUSD",1733648268596,8.31241236,235.54,235.48,8.31241236]
["bitfinex","SOLUSD",1733648269615,8.31241236,235.55,235.49,8.31241236]
["bitfinex","SOLUSD",1733648269922,8.31241236,235.55,235.49,9.97771236]
["bitfinex","SOLUSD",1733648270127,8.31241236,235.56,235.5,8.31241236]
["bitfinex","SOLUSD",1733648270608,8.31241236,235.57,235.5,8.31241236]
["bitfinex","SOLUSD",1733648272640,8.31241236,235.57,235.51,8.31241236]
["bitfinex","SOLUSD",1733648272928,8.31241236,235.58,235.52,8.31241236]
["bitfinex","SOLUSD",1733648273231,8.31241236,235.59,235.52,8.31241236]
["bitfinex","SOLUSD",1733648274306,8.31241236,235.58,235.52,8.31241236]
["bitfinex","SOLUSD",1733648274826,8.31241236,235.55,235.49,9.97771236]
["bitfinex","SOLUSD",1733648275718,8.31241236,235.54,235.49,1.6653]
["bitfinex","SOLUSD",1733648275922,8.31241236,235.55,235.49,1.6653]
["bitfinex","SOLUSD",1733648276595,8.31241236,235.54,235.49,1.6653]
["bitfinex","SOLUSD",1733648276800,8.31241236,235.55,235.49,1.6653]
["bitfinex","SOLUSD",1733648276999,10.6103,235.62,235.49,1.6653]
["bitfinex","SOLUSD",1733648277233,8.31241236,235.55,235.49,1.6653]
["bitfinex","SOLUSD",1733648277938,8.31241236,235.53,235.49,1.6653]
["bitfinex","SOLUSD",1733648278311,8.31241236,235.51,235.49,1.6653]
["bitfinex","SOLUSD",1733648278515,8.31241236,235.51,235.44,9.89391236]
["bitfinex","SOLUSD",1733648278921,8.31241236,235.5,235.44,1.5815]
["bitfinex","SOLUSD",1733648279106,8.31241236,235.5,235.44,9.89391236]
["bitfinex","SOLUSD",1733648279428,8.31241236,235.51,235.45,8.31241236]
["bitfinex","SOLUSD",1733648280608,10.613,235.56,235.45,8.31241236]
["bitfinex","SOLUSD",1733648280833,8.31241236,235.53,235.46,8.31241236]
["bitfinex","SOLUSD",1733648281210,8.31241236,235.52,235.44,1.5815]
["bitfinex","SOLUSD",1733648281411,8.31241236,235.52,235.45,8.31241236]
["bitfinex","SOLUSD",1733648282407,20.0,235.57,235.47,8.31241236]
["bitfinex","SOLUSD",1733648282608,8.31241236,235.53,235.46,8.31241236]
["bitfinex","SOLUSD",1733648284212,8.31241236,235.54,235.47,8.31241236]
["bitfinex","SOLUSD",1733648284628,8.31241236,235.54,235.48,8.31241236]
["bitfinex","SOLUSD",1733648284936,8.31241236,235.56,235.49,8.31241236]
["bitfinex","SOLUSD",1733648285317,36.1014,235.6,235.5,8.31241236]
["bitfinex","SOLUSD",1733648285515,8.31241236,235.56,235.49,8.31241236]
["bitfinex","SOLUSD",1733648285715,36.1014,235.6,235.44,1.5815]
["bitfinex","SOLUSD",1733648285716,8.31241236,235.52,235.46,20.0]
["bitfinex","SOLUSD",1733648285961,8.31241236,235.51,235.46,20.0]
["bitfinex","SOLUSD",1733648286511,36.1014,235.6,235.44,9.89391236]
["bitfinex","SOLUSD",1733648286512,8.31241236,235.5,235.44,1.5815]
["bitfinex","SOLUSD",1733648286711,8.31241236,235.51,235.44,9.89391236]
["bitfinex","SOLUSD",1733648286932,8.31241236,235.49,235.44,1.5815]
["bitfinex","SOLUSD",1733648287316,8.31241236,235.48,235.44,1.5815]
["bitfinex","SOLUSD",1733648287629,8.31241236,235.47,235.44,1.5815]
["bitfinex","SOLUSD",1733648288343,8.31241236,235.45,235.39,1.5815]
["bitfinex","SOLUSD",1733648288510,8.31241236,235.43,235.39,1.5815]
["bitfinex","SOLUSD",1733648288711,8.31241236,235.42,235.39,1.5815]
["bitfinex","SOLUSD",1733648289513,25.49,235.52,235.39,1.5815]
["bitfinex","SOLUSD",1733648289720,8.31241236,235.43,235.39,1.5815]
["bitfinex","SOLUSD",1733648291349,8.31241236,235.45,235.39,1.5815]
["bitfinex","SOLUSD",1733648291727,10.6154,235.51,235.39,1.5815]
["bitfinex","SOLUSD",1733648291728,8.31241236,235.46,235.4,8.31241236]
["bitfinex","SOLUSD",1733648292729,8.31241236,235.46,235.39,1.5815]
["bitfinex","SOLUSD",1733648292954,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648293162,14.84587466,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733648293329,8.31241236,235.5,235.44,8.31241236]
["bitfinex","SOLUSD",1733648293844,8.31241236,235.52,235.46,8.31241236]
["bitfinex","SOLUSD",1733648294034,8.31241236,235.53,235.46,8.31241236]
["bitfinex","SOLUSD",1733648294560,8.31241236,235.56,235.49,8.31241236]
["bitfinex","SOLUSD",1733648294927,8.31241236,235.55,235.49,8.31241236]
["bitfinex","SOLUSD",1733648295132,8.31241236,235.5,235.42,14.34931236]
["bitfinex","SOLUSD",1733648295434,8.31241236,235.49,235.42,6.0369]
["bitfinex","SOLUSD",1733648295654,8.31241236,235.48,235.42,6.0369]
["bitfinex","SOLUSD",1733648295860,8.31241236,235.47,235.42,6.0369]
["bitfinex","SOLUSD",1733648296357,8.31241236,235.46,235.39,9.89391236]
["bitfinex","SOLUSD",1733648296563,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648298488,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648299061,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648299645,10.614,235.54,235.41,8.31241236]
["bitfinex","SOLUSD",1733648299854,8.31241236,235.49,235.42,8.31241236]
["bitfinex","SOLUSD",1733648300176,8.31241236,235.49,235.39,1.5815]
["bitfinex","SOLUSD",1733648300177,10.614,235.54,235.4,8.31241236]
["bitfinex","SOLUSD",1733648300349,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648300673,10.614,235.54,235.39,1.5815]
["bitfinex","SOLUSD",1733648300674,8.31241236,235.46,235.39,29.89391236]
["bitfinex","SOLUSD",1733648301178,8.31241236,235.45,235.39,21.5815]
["bitfinex","SOLUSD",1733648301383,8.31241236,235.46,235.39,29.89391236]
["bitfinex","SOLUSD",1733648301562,8.31241236,235.45,235.39,21.5815]
["bitfinex","SOLUSD",1733648303062,8.31241236,235.45,235.39,1.5815]
["bitfinex","SOLUSD",1733648303678,10.6158,235.5,235.39,1.5815]
["bitfinex","SOLUSD",1733648303679,8.31241236,235.44,235.39,1.5815]
["bitfinex","SOLUSD",1733648303975,8.31241236,235.44,235.32,10.6234]
["bitfinex","SOLUSD",1733648304175,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648304986,8.31241236,235.43,235.36,8.31241236]
["bitfinex","SOLUSD",1733648305192,8.31241236,235.38,235.25,5.0]
["bitfinex","SOLUSD",1733648305471,8.31241236,235.38,235.24,15.627]
["bitfinex","SOLUSD",1733648305472,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648307767,8.31241236,235.39,235.31,8.31241236]
["bitfinex","SOLUSD",1733648307971,8.31241236,235.38,235.31,8.31241236]
["bitfinex","SOLUSD",1733648308163,8.31241236,235.36,235.3,6.4222]
["bitfinex","SOLUSD",1733648308493,8.31241236,235.36,235.29,8.31241236]
["bitfinex","SOLUSD",1733648308988,10.6195,235.42,235.25,6.4222]
["bitfinex","SOLUSD",1733648308989,8.31241236,235.33,235.25,6.4222]
["bitfinex","SOLUSD",1733648309154,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648309668,8.31241236,235.33,235.25,6.4222]
["bitfinex","SOLUSD",1733648309849,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648310052,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648310485,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648310983,20.0,235.4,235.31,8.31241236]
["bitfinex","SOLUSD",1733648311183,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648312176,6.5309,235.43,235.33,8.31241236]
["bitfinex","SOLUSD",1733648312177,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648312559,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648313673,16.47123894,235.46,235.32,8.31241236]
["bitfinex","SOLUSD",1733648313876,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648314456,8.31241236,235.38,235.32,8.31241236]
["bitfinex","SOLUSD",1733648315103,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648315589,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648316471,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648317169,10.6177,235.46,235.35,8.31241236]
["bitfinex","SOLUSD",1733648317375,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648317575,17.005394,235.47,235.36,8.31241236]
["bitfinex","SOLUSD",1733648317766,8.31241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648319074,8.1547,235.49,235.37,8.31241236]
["bitfinex","SOLUSD",1733648319075,8.31241236,235.44,235.37,8.31241236]
["bitfinex","SOLUSD",1733648320998,27.619301,235.5,235.32,12.2423]
["bitfinex","SOLUSD",1733648320999,8.31241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648321193,8.31241236,235.44,235.34,23.776884]
["bitfinex","SOLUSD",1733648321398,8.31241236,235.44,235.37,8.31241236]
["bitfinex","SOLUSD",1733648322109,8.31241236,235.46,235.4,8.31241236]
["bitfinex","SOLUSD",1733648323398,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648325373,8.31241236,235.46,235.39,8.31241236]
["bitfinex","SOLUSD",1733648326110,8.31241236,235.44,235.38,8.31241236]
["bitfinex","SOLUSD",1733648327504,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648327805,8.31241236,235.41,235.35,8.31241236]
["bitfinex","SOLUSD",1733648328004,8.31241236,235.41,235.33,6.1149]
["bitfinex","SOLUSD",1733648328173,8.31241236,235.41,235.34,8.31241236]
["bitfinex","SOLUSD",1733648328784,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648328980,8.31241236,235.39,235.33,8.31241236]
["bitfinex","SOLUSD",1733648329196,8.31241236,235.37,235.32,1.6186]
["bitfinex","SOLUSD",1733648329605,8.31241236,235.36,235.32,1.6186]
["bitfinex","SOLUSD",1733648330011,33.24964944,235.44,235.32,1.6186]
["bitfinex","SOLUSD",1733648330012,8.31241236,235.37,235.32,1.6186]
["bitfinex","SOLUSD",1733648330396,8.31241236,235.35,235.28,14.37661236]
["bitfinex","SOLUSD",1733648330803,8.31241236,235.35,235.29,8.31241236]
["bitfinex","SOLUSD",1733648331494,8.31241236,235.33,235.27,8.31241236]
["bitfinex","SOLUSD",1733648331914,8.31241236,235.33,235.26,9.89061236]
["bitfinex","SOLUSD",1733648332093,8.31241236,235.33,235.27,8.31241236]
["bitfinex","SOLUSD",1733648334812,8.31241236,235.32,235.26,1.5782]
["bitfinex","SOLUSD",1733648335106,8.31241236,235.31,235.26,1.5782]
["bitfinex","SOLUSD",1733648336028,8.31241236,235.31,235.25,20.0]
["bitfinex","SOLUSD",1733648336218,8.31241236,235.29,235.21,16.35215137]
["bitfinex","SOLUSD",1733648336520,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648336727,8.31241236,235.29,235.23,8.31241236]
["bitfinex","SOLUSD",1733648336904,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648337427,8.31241236,235.32,235.21,16.35215137]
["bitfinex","SOLUSD",1733648337599,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648337794,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648338198,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648339001,10.6217,235.37,235.25,8.31241236]
["bitfinex","SOLUSD",1733648339201,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648340306,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648341432,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648341728,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648345522,10.62,235.41,235.29,8.31241236]
["bitfinex","SOLUSD",1733648345707,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648346031,10.62,235.41,235.26,20.0]
["bitfinex","SOLUSD",1733648346032,8.31241236,235.37,235.3,8.31241236]
["bitfinex","SOLUSD",1733648346834,8.1121,235.44,235.33,8.31241236]
["bitfinex","SOLUSD",1733648347010,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648347349,8.31241236,235.41,235.34,8.31241236]
["bitfinex","SOLUSD",1733648347502,8.31241236,235.4,235.34,8.31241236]
["bitfinex","SOLUSD",1733648348613,8.31241236,235.41,235.34,8.31241236]
["bitfinex","SOLUSD",1733648350128,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648350436,8.31241236,235.41,235.35,8.31241236]
["bitfinex","SOLUSD",1733648350633,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648350841,8.31241236,235.41,235.35,8.31241236]
["bitfinex","SOLUSD",1733648351148,8.31241236,235.41,235.31,1.5927]
["bitfinex","SOLUSD",1733648351149,8.31241236,235.41,235.34,8.31241236]
["bitfinex","SOLUSD",1733648351643,8.31241236,235.41,235.31,1.5927]
["bitfinex","SOLUSD",1733648351644,8.31241236,235.39,235.31,1.5927]
["bitfinex","SOLUSD",1733648351803,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648352006,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648353234,8.31241236,235.41,235.34,8.31241236]
["bitfinex","SOLUSD",1733648353641,8.31241236,235.41,235.35,8.31241236]
["bitfinex","SOLUSD",1733648355237,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648356135,8.31241236,235.41,235.35,8.31241236]
["bitfinex","SOLUSD",1733648357249,18.3778,235.49,235.34,8.31241236]
["bitfinex","SOLUSD",1733648357250,8.31241236,235.4,235.34,8.31241236]
["bitfinex","SOLUSD",1733648357545,18.3778,235.49,235.31,1.5927]
["bitfinex","SOLUSD",1733648357546,8.31241236,235.38,235.31,1.5927]
["bitfinex","SOLUSD",1733648357735,8.31241236,235.37,235.31,1.5927]
["bitfinex","SOLUSD",1733648357920,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648358112,8.31241236,235.37,235.31,1.5927]
["bitfinex","SOLUSD",1733648358314,8.31241236,235.37,235.31,9.90511236]
["bitfinex","SOLUSD",1733648360137,8.31241236,235.38,235.31,9.90511236]
["bitfinex","SOLUSD",1733648360341,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648361332,8.31241236,235.38,235.31,9.90511236]
["bitfinex","SOLUSD",1733648362259,8.31241236,235.37,235.31,1.5927]
["bitfinex","SOLUSD",1733648363048,8.31241236,235.37,235.31,9.90511236]
["bitfinex","SOLUSD",1733648363234,8.31241236,235.38,235.31,9.90511236]
["bitfinex","SOLUSD",1733648363621,8.31241236,235.38,235.31,1.5927]
["bitfinex","SOLUSD",1733648363826,10.6193,235.42,235.31,1.5927]
["bitfinex","SOLUSD",1733648363827,8.31241236,235.37,235.31,1.5927]
["bitfinex","SOLUSD",1733648364152,8.31241236,235.36,235.31,1.5927]
["bitfinex","SOLUSD",1733648364447,8.31241236,235.36,235.29,8.31241236]
["bitfinex","SOLUSD",1733648364644,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648364951,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648365151,8.31241236,235.33,235.26,16.05011236]
["bitfinex","SOLUSD",1733648365938,8.31241236,235.32,235.26,7.7377]
["bitfinex","SOLUSD",1733648366139,8.31241236,235.33,235.26,16.05011236]
["bitfinex","SOLUSD",1733648366337,8.31241236,235.32,235.26,1.6488]
["bitfinex","SOLUSD",1733648366650,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648367057,8.31241236,235.31,235.23,8.31241236]
["bitfinex","SOLUSD",1733648367352,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648368537,8.31241236,235.31,235.21,22.71365137]
["bitfinex","SOLUSD",1733648368740,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648370256,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648370966,8.31241236,235.32,235.21,22.71365137]
["bitfinex","SOLUSD",1733648371147,20.0,235.36,235.24,8.31241236]
["bitfinex","SOLUSD",1733648371474,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648373168,8.31241236,235.31,235.21,16.49075137]
["bitfinex","SOLUSD",1733648373350,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648375247,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648375779,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648376568,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648383679,8.31241236,235.28,235.21,14.84195137]
["bitfinex","SOLUSD",1733648383976,10.6238,235.33,235.21,22.66904879]
["bitfinex","SOLUSD",1733648384176,10.6238,235.33,235.22,8.31241236]
["bitfinex","SOLUSD",1733648384368,8.31241236,235.28,235.22,8.31241236]
["bitfinex","SOLUSD",1733648385100,8.31241236,235.28,235.21,14.35663643]
["bitfinex","SOLUSD",1733648385379,8.31241236,235.28,235.22,8.31241236]
["bitfinex","SOLUSD",1733648385581,8.31241236,235.28,235.21,22.66904879]
["bitfinex","SOLUSD",1733648386287,8.31241236,235.27,235.21,14.35663643]
["bitfinex","SOLUSD",1733648387280,8.31241236,235.26,235.21,14.35663643]
["bitfinex","SOLUSD",1733648387678,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648387979,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648388184,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648388479,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648388645,8.31241236,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648389050,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648389296,8.31241236,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648390881,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648391061,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648391388,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648393161,8.31241236,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648393620,8.29234136,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648393893,20.0,235.25,235.21,14.35663643]
["bitfinex","SOLUSD",1733648394054,8.31241236,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648394771,9.81481236,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648394989,1.5024,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648395185,20.0,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733648395686,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648397056,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648398891,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648400598,20.0,235.25,235.21,14.35663643]
["bitfinex","SOLUSD",1733648400788,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648401566,8.31241236,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733648401901,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648402695,1.6933905,235.32,235.21,14.35663643]
["bitfinex","SOLUSD",1733648402869,8.31241236,235.28,235.21,22.66904879]
["bitfinex","SOLUSD",1733648403264,8.31241236,235.26,235.21,14.35663643]
["bitfinex","SOLUSD",1733648403797,8.31241236,235.25,235.21,14.35663643]
["bitfinex","SOLUSD",1733648404177,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648404497,20.0,235.29,235.21,14.35663643]
["bitfinex","SOLUSD",1733648404662,8.31241236,235.25,235.21,14.35663643]
["bitfinex","SOLUSD",1733648406391,28.31241236,235.27,235.21,14.35663643]
["bitfinex","SOLUSD",1733648406713,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648407079,135.7,235.42,235.26,8.31241236]
["bitfinex","SOLUSD",1733648407276,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648407480,8.31241236,235.33,235.22,1.6605]
["bitfinex","SOLUSD",1733648407481,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648408000,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648409083,8.31241236,235.33,235.23,23.776884]
["bitfinex","SOLUSD",1733648409417,8.31241236,235.29,235.22,1.6605]
["bitfinex","SOLUSD",1733648409724,8.31241236,235.32,235.22,1.6605]
["bitfinex","SOLUSD",1733648410010,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648410193,10.6203,235.4,235.25,8.31241236]
["bitfinex","SOLUSD",1733648410395,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648410791,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648411515,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648411698,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648411894,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648412200,20.0,235.37,235.23,10.6278]
["bitfinex","SOLUSD",1733648412415,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648412714,8.31241236,235.31,235.22,1.6605]
["bitfinex","SOLUSD",1733648412715,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648413419,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648413712,8.31241236,235.35,235.27,8.31241236]
["bitfinex","SOLUSD",1733648414105,20.0,235.37,235.22,12.2886]
["bitfinex","SOLUSD",1733648414106,8.31241236,235.32,235.24,8.31241236]
["bitfinex","SOLUSD",1733648414903,8.31241236,235.31,235.22,1.6605]
["bitfinex","SOLUSD",1733648415103,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648416217,8.31241236,235.32,235.24,8.31241236]
["bitfinex","SOLUSD",1733648416422,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648416910,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648417509,8.31241236,235.3,235.22,1.6605]
["bitfinex","SOLUSD",1733648417721,8.31241236,235.26,235.21,14.35663643]
["bitfinex","SOLUSD",1733648417888,8.31241236,235.27,235.21,14.35663643]
["bitfinex","SOLUSD",1733648418095,8.31241236,235.29,235.21,22.66904879]
["bitfinex","SOLUSD",1733648418288,20.0,235.29,235.21,14.35663643]
["bitfinex","SOLUSD",1733648418684,8.31241236,235.26,235.21,14.35663643]
["bitfinex","SOLUSD",1733648419310,8.31241236,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733648419516,45.49,235.29,235.21,14.35663643]
["bitfinex","SOLUSD",1733648419687,20.0,235.27,235.21,22.66904879]
["bitfinex","SOLUSD",1733648419907,8.31241236,235.3,235.22,8.31241236]
["bitfinex","SOLUSD",1733648420310,135.7,235.32,235.22,8.31241236]
["bitfinex","SOLUSD",1733648420630,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648421420,8.31241236,235.3,235.22,8.31241236]
["bitfinex","SOLUSD",1733648421821,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648422240,8.31241236,235.28,235.21,22.66904879]
["bitfinex","SOLUSD",1733648422732,20.0,235.31,235.23,8.31241236]
["bitfinex","SOLUSD",1733648422917,20.0,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648423122,28.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648423327,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648423525,20.0,235.31,235.22,8.31241236]
["bitfinex","SOLUSD",1733648423526,8.31241236,235.3,235.22,8.31241236]
["bitfinex","SOLUSD",1733648423732,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648423916,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648424313,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648424911,8.31241236,235.33,235.26,9.87101236]
["bitfinex","SOLUSD",1733648425142,8.31241236,235.32,235.26,1.5586]
["bitfinex","SOLUSD",1733648425343,8.31241236,235.31,235.26,1.5586]
["bitfinex","SOLUSD",1733648425514,8.31241236,235.3,235.26,1.5586]
["bitfinex","SOLUSD",1733648426139,8.31241236,235.31,235.26,1.5586]
["bitfinex","SOLUSD",1733648426441,20.0,235.35,235.26,1.5586]
["bitfinex","SOLUSD",1733648426617,8.31241236,235.31,235.26,1.5586]
["bitfinex","SOLUSD",1733648426826,8.31241236,235.32,235.26,1.5586]
["bitfinex","SOLUSD",1733648427026,8.31241236,235.33,235.26,1.5586]
["bitfinex","SOLUSD",1733648427345,28.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648427552,8.31241236,235.36,235.29,8.31241236]
["bitfinex","SOLUSD",1733648427939,8.31241236,235.34,235.26,1.5586]
["bitfinex","SOLUSD",1733648428125,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648428323,8.31241236,235.35,235.26,1.5586]
["bitfinex","SOLUSD",1733648428536,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648428916,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648429749,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648429919,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648430329,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648431253,8.31241236,235.33,235.26,9.87101236]
["bitfinex","SOLUSD",1733648431626,8.31241236,235.31,235.26,1.5586]
["bitfinex","SOLUSD",1733648432136,30.6207,235.39,235.23,8.31241236]
["bitfinex","SOLUSD",1733648432137,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648432340,35.6207,235.39,235.21,20.67003643]
["bitfinex","SOLUSD",1733648432341,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648432945,8.31241236,235.28,235.21,20.67003643]
["bitfinex","SOLUSD",1733648433149,8.31241236,235.28,235.21,28.98244879]
["bitfinex","SOLUSD",1733648433455,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648434165,10.6233,235.34,235.21,20.67003643]
["bitfinex","SOLUSD",1733648434166,10.6233,235.34,235.24,8.31241236]
["bitfinex","SOLUSD",1733648434455,20.0,235.31,235.25,8.31241236]
["bitfinex","SOLUSD",1733648434653,8.31241236,235.32,235.25,8.31241236]
["bitfinex","SOLUSD",1733648434953,8.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648435154,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648435358,8.31241236,235.29,235.21,14.35663643]
["bitfinex","SOLUSD",1733648435532,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648435932,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648436551,20.0,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648436872,8.31241236,235.32,235.24,8.31241236]
["bitfinex","SOLUSD",1733648437025,28.31241236,235.31,235.24,8.31241236]
["bitfinex","SOLUSD",1733648437227,8.31241236,235.29,235.21,14.35663643]
["bitfinex","SOLUSD",1733648437530,8.31241236,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648438951,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648439149,8.31241236,235.28,235.21,14.35663643]
["bitfinex","SOLUSD",1733648439331,8.31241236,235.27,235.21,14.35663643]
["bitfinex","SOLUSD",1733648439538,8.31241236,235.26,235.21,14.35663643]
["bitfinex","SOLUSD",1733648439743,8.31241236,235.27,235.21,14.35663643]
["bitfinex","SOLUSD",1733648439946,8.31241236,235.28,235.21,22.66904879]
["bitfinex","SOLUSD",1733648440257,8.31241236,235.27,235.21,14.35663643]
["bitfinex","SOLUSD",1733648440577,8.31241236,235.28,235.21,22.66904879]
["bitfinex","SOLUSD",1733648440759,8.31241236,235.29,235.22,8.31241236]
["bitfinex","SOLUSD",1733648440932,8.31241236,235.28,235.21,22.66904879]
["bitfinex","SOLUSD",1733648442142,20.0,235.31,235.21,22.66904879]
["bitfinex","SOLUSD",1733648442331,20.0,235.3,235.23,8.31241236]
["bitfinex","SOLUSD",1733648442863,10.6226,235.35,235.26,8.31241236]
["bitfinex","SOLUSD",1733648443157,8.31241236,235.33,235.26,8.31241236]
["bitfinex","SOLUSD",1733648444129,10.6209,235.39,235.27,8.31241236]
["bitfinex","SOLUSD",1733648444351,8.31241236,235.35,235.28,8.31241236]
["bitfinex","SOLUSD",1733648444653,36.1092,235.43,235.28,8.31241236]
["bitfinex","SOLUSD",1733648444654,8.31241236,235.34,235.28,8.31241236]
["bitfinex","SOLUSD",1733648445466,8.31241236,235.34,235.23,6.5099]
["bitfinex","SOLUSD",1733648445467,8.31241236,235.34,235.27,8.31241236]
["bitfinex","SOLUSD",1733648445848,8.31241236,235.34,235.28,8.31241236]
["bitfinex","SOLUSD",1733648446185,20.0,235.4,235.3,8.31241236]
["bitfinex","SOLUSD",1733648446338,8.31241236,235.37,235.3,8.31241236]
["bitfinex","SOLUSD",1733648447162,8.31241236,235.36,235.29,9.84631236]
["bitfinex","SOLUSD",1733648447370,8.31241236,235.35,235.29,9.84631236]
["bitfinex","SOLUSD",1733648447567,8.31241236,235.36,235.29,9.84631236]
["bitfinex","SOLUSD",1733648447860,8.31241236,235.38,235.31,8.31241236]
["bitfinex","SOLUSD",1733648448236,25.49,235.45,235.29,1.5339]
["bitfinex","SOLUSD",1733648448237,151.66274232,235.47,235.33,8.31241236]
["bitfinex","SOLUSD",1733648448443,8.31241236,235.4,235.34,8.31241236]
["bitfinex","SOLUSD",1733648448690,10.6172,235.47,235.34,8.31241236]
["bitfinex","SOLUSD",1733648448974,8.31241236,235.41,235.34,8.31241236]
["bitfinex","SOLUSD",1733648450375,10.6172,235.47,235.35,8.31241236]
["bitfinex","SOLUSD",1733648450583,20.0,235.44,235.37,1.5339]
["bitfinex","SOLUSD",1733648450747,28.31241236,235.44,235.38,8.31241236]
["bitfinex","SOLUSD",1733648451181,20.0,235.44,235.38,8.31241236]
["bitfinex","SOLUSD",1733648451753,10.6156,235.51,235.39,8.31241236]
["bitfinex","SOLUSD",1733648452058,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648452374,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648452685,8.31241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648452991,8.31241236,235.46,235.39,8.31241236]
["bitfinex","SOLUSD",1733648453478,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648453727,10.6134,235.55,235.41,8.31241236]
["bitfinex","SOLUSD",1733648453978,8.31241236,235.5,235.44,8.31241236]
["bitfinex","SOLUSD",1733648454474,8.31241236,235.49,235.42,8.31241236]
["bitfinex","SOLUSD",1733648455471,8.31241236,235.49,235.43,8.31241236]
["bitfinex","SOLUSD",1733648456082,8.31241236,235.5,235.44,8.31241236]
["bitfinex","SOLUSD",1733648456382,8.31241236,235.5,235.43,8.31241236]
["bitfinex","SOLUSD",1733648457276,8.31241236,235.49,235.43,8.31241236]
["bitfinex","SOLUSD",1733648457864,8.31241236,235.5,235.43,8.31241236]
["bitfinex","SOLUSD",1733648458083,8.31241236,235.49,235.43,8.31241236]
["bitfinex","SOLUSD",1733648458574,8.31241236,235.49,235.42,8.31241236]
["bitfinex","SOLUSD",1733648459688,20.0,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733648459689,8.31241236,235.51,235.44,8.31241236]
["bitfinex","SOLUSD",1733648459987,8.31241236,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1733648459988,20.0,235.52,235.45,8.31241236]
["bitfinex","SOLUSD",1733648460191,8.31241236,235.51,235.45,8.31241236]
["bitfinex","SOLUSD",1733648460362,20.0,235.52,235.44,8.31241236]
["bitfinex","SOLUSD",1733648460562,8.31241236,235.5,235.44,8.31241236]
["bitfinex","SOLUSD",1733648460774,8.31241236,235.49,235.43,8.31241236]
["bitfinex","SOLUSD",1733648460992,8.31241236,235.46,235.37,1.5339]
["bitfinex","SOLUSD",1733648461178,30.615,235.52,235.39,8.31241236]
["bitfinex","SOLUSD",1733648461179,8.31241236,235.45,235.39,8.31241236]
["bitfinex","SOLUSD",1733648461353,8.31241236,235.45,235.37,1.5339]
["bitfinex","SOLUSD",1733648461354,8.31241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648462193,30.615,235.52,235.37,9.84631236]
["bitfinex","SOLUSD",1733648462194,8.31241236,235.44,235.37,9.84631236]
["bitfinex","SOLUSD",1733648462486,8.31241236,235.43,235.37,1.5339]
["bitfinex","SOLUSD",1733648462657,20.0,235.52,235.37,1.5339]
["bitfinex","SOLUSD",1733648462658,20.0,235.46,235.38,8.31241236]
["bitfinex","SOLUSD",1733648462858,8.31241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648463582,8.31241236,235.45,235.39,8.31241236]
["bitfinex","SOLUSD",1733648463790,28.31241236,235.46,235.39,8.31241236]
["bitfinex","SOLUSD",1733648464289,8.31241236,235.46,235.39,8.31241236]
["bitfinex","SOLUSD",1733648464467,8.31241236,235.48,235.37,1.5339]
["bitfinex","SOLUSD",1733648464673,8.31241236,235.48,235.42,8.31241236]
["bitfinex","SOLUSD",1733648464893,5.19019232,235.56,235.45,8.31241236]
["bitfinex","SOLUSD",1733648465068,8.31241236,235.51,235.44,8.31241236]
["bitfinex","SOLUSD",1733648465389,8.31241236,235.48,235.38,20.0]
["bitfinex","SOLUSD",1733648465573,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648465988,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648466383,8.31241236,235.46,235.39,8.31241236]
["bitfinex","SOLUSD",1733648466994,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648467566,8.31241236,235.46,235.39,8.31241236]
["bitfinex","SOLUSD",1733648468265,135.7,235.55,235.37,1.5339]
["bitfinex","SOLUSD",1733648468466,135.7,235.55,235.43,8.31241236]
["bitfinex","SOLUSD",1733648468671,8.31241236,235.5,235.43,8.31241236]
["bitfinex","SOLUSD",1733648468869,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648469765,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648470692,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648471191,20.0,235.5,235.43,8.31241236]
["bitfinex","SOLUSD",1733648471363,8.31241236,235.49,235.42,8.31241236]
["bitfinex","SOLUSD",1733648471564,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648471986,20.0,235.5,235.37,1.5339]
["bitfinex","SOLUSD",1733648471987,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648472295,8.31241236,235.42,235.37,1.5339]
["bitfinex","SOLUSD",1733648472497,8.31241236,235.43,235.37,1.5339]
["bitfinex","SOLUSD",1733648472874,8.31241236,235.42,235.37,1.5339]
["bitfinex","SOLUSD",1733648473075,8.31241236,235.41,235.37,1.5339]
["bitfinex","SOLUSD",1733648474100,8.31241236,235.38,235.31,1.6132]
["bitfinex","SOLUSD",1733648474304,8.31241236,235.39,235.31,1.6132]
["bitfinex","SOLUSD",1733648474476,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648474798,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648475370,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648475592,8.31241236,235.41,235.33,8.31241236]
["bitfinex","SOLUSD",1733648475808,156.9323,235.49,235.31,1.6132]
["bitfinex","SOLUSD",1733648475809,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648475974,8.31241236,235.43,235.36,8.31241236]
["bitfinex","SOLUSD",1733648476502,8.31241236,235.4,235.31,1.6132]
["bitfinex","SOLUSD",1733648476704,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648477005,8.31241236,235.41,235.34,8.31241236]
["bitfinex","SOLUSD",1733648479099,8.31241236,235.4,235.33,8.31241236]
["bitfinex","SOLUSD",1733648479782,8.31241236,235.39,235.32,8.31241236]
["bitfinex","SOLUSD",1733648480308,8.31241236,235.4,235.32,8.31241236]
["bitfinex","SOLUSD",1733648480483,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648481902,8.31241236,235.43,235.36,8.31241236]
["bitfinex","SOLUSD",1733648482110,8.31241236,235.42,235.35,8.31241236]
["bitfinex","SOLUSD",1733648482807,8.31241236,235.44,235.37,8.31241236]
["bitfinex","SOLUSD",1733648484688,10.6168,235.48,235.32,23.776884]
["bitfinex","SOLUSD",1733648484897,20.0,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648485103,28.31241236,235.45,235.32,57.02653344]
["bitfinex","SOLUSD",1733648485408,8.31241236,235.44,235.37,8.31241236]
["bitfinex","SOLUSD",1733648485609,27.81241236,235.45,235.38,8.31241236]
["bitfinex","SOLUSD",1733648485810,10.6151,235.52,235.41,8.31241236]
["bitfinex","SOLUSD",1733648486015,8.31241236,235.49,235.42,8.31241236]
["bitfinex","SOLUSD",1733648486311,8.31241236,235.5,235.43,8.31241236]
["bitfinex","SOLUSD",1733648487485,31.92047535,235.6,235.48,8.31241236]
["bitfinex","SOLUSD",1733648487685,8.31241236,235.54,235.48,8.31241236]
["bitfinex","SOLUSD",1733648487900,8.31241236,235.51,235.44,9.88991236]
["bitfinex","SOLUSD",1733648488100,8.31241236,235.5,235.44,1.5775]
["bitfinex","SOLUSD",1733648488411,8.31241236,235.49,235.44,1.5775]
["bitfinex","SOLUSD",1733648488614,8.31241236,235.5,235.44,1.5775]
["bitfinex","SOLUSD",1733648489505,8.31241236,235.48,235.44,1.5775]
["bitfinex","SOLUSD",1733648490013,8.31241236,235.49,235.44,1.5775]
["bitfinex","SOLUSD",1733648490181,8.31241236,235.48,235.44,1.5775]
["bitfinex","SOLUSD",1733648490576,8.31241236,235.46,235.39,14.83431236]
["bitfinex","SOLUSD",1733648490781,20.0,235.5,235.39,14.83431236]
["bitfinex","SOLUSD",1733648490991,8.31241236,235.46,235.39,14.83431236]
["bitfinex","SOLUSD",1733648491286,20.0,235.5,235.39,14.83431236]
["bitfinex","SOLUSD",1733648491608,8.31241236,235.46,235.39,14.83431236]
["bitfinex","SOLUSD",1733648491908,20.0,235.47,235.38,1.5775]
["bitfinex","SOLUSD",1733648492208,8.31241236,235.43,235.38,1.5775]
["bitfinex","SOLUSD",1733648492409,20.0,235.47,235.38,1.5775]
["bitfinex","SOLUSD",1733648492706,8.31241236,235.43,235.38,1.5775]
["bitfinex","SOLUSD",1733648493119,20.0,235.47,235.38,1.5775]
["bitfinex","SOLUSD",1733648493283,8.31241236,235.44,235.38,1.5775]
["bitfinex","SOLUSD",1733648493783,20.0,235.47,235.38,9.88991236]
["bitfinex","SOLUSD",1733648494111,8.31241236,235.45,235.38,9.88991236]
["bitfinex","SOLUSD",1733648494908,8.31241236,235.44,235.38,1.5775]
["bitfinex","SOLUSD",1733648495121,8.31241236,235.43,235.38,1.5775]
["bitfinex","SOLUSD",1733648495423,20.0,235.47,235.38,1.5775]
["bitfinex","SOLUSD",1733648495626,8.31241236,235.43,235.38,1.5775]
["bitfinex","SOLUSD",1733648496495,20.0,235.47,235.38,1.5775]
["bitfinex","SOLUSD",1733648497013,23.776884,235.52,235.39,8.31241236]
["bitfinex","SOLUSD",1733648497222,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648497421,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648497725,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648499221,8.31241236,235.48,235.42,8.31241236]
["bitfinex","SOLUSD",1733648499428,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648499617,8.31241236,235.47,235.4,8.31241236]
["bitfinex","SOLUSD",1733648500129,8.31241236,235.47,235.41,8.31241236]
["bitfinex","SOLUSD",1733648500694,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648500928,8.31241236,235.49,235.42,8.31241236]
["bitfinex","SOLUSD",1733648501096,16.9341,235.54,235.41,8.31241236]
["bitfinex","SOLUSD",1733648501097,8.31241236,235.48,235.41,8.31241236]
["bitfinex","SOLUSD",1733648501620,8.31241236,235.51,235.44,8.31241236]
["bitfinex","SOLUSD",1733648501801,8.31241236,235.52,235.45,8.31241236]
["bitfinex","SOLUSD",1733648502013,8.31241236,235.52,235.46,8.31241236]
["bitfinex","SOLUSD",1733648502529,8.31241236,235.53,235.46,8.31241236]
["bitfinex","SOLUSD",1733648502733,21.33624,235.6,235.49,8.31241236]
["bitfinex","SOLUSD",1733648503033,8.31241236,235.55,235.49,8.31241236]
["bitfinex","SOLUSD",1733648504321,8.31241236,235.5,235.42,6.6267]
["bitfinex","SOLUSD",1733648504629,8.31241236,235.46,235.4,1.5725]
["bitfinex","SOLUSD",1733648504799,8.31241236,235.45,235.4,1.5725]
["bitfinex","SOLUSD",1733648505414,8.31241236,235.44,235.4,1.5725]
["bitfinex","SOLUSD",1733648505934,8.31241236,235.45,235.4,1.5725]
["bitfinex","SOLUSD",1733648506257,8.31241236,235.46,235.4,1.5725]
["bitfinex","SOLUSD",1733648506607,12.99642389,235.47,235.4,14.56892389]
["bitfinex","SOLUSD",1733648508931,12.99642389,235.46,235.4,1.5725]
["bitfinex","SOLUSD",1733648509333,12.99642389,235.47,235.4,14.56892389]
["bitfinex","SOLUSD",1733648509503,12.99642389,235.48,235.42,12.99642389]
["bitfinex","SOLUSD",1733648509814,12.99642389,235.5,235.43,12.99642389]
["bitfinex","SOLUSD",1733648510410,6.4156,235.55,235.4,1.5725]
["bitfinex","SOLUSD",1733648510411,12.99642389,235.55,235.49,12.99642389]
["bitfinex","SOLUSD",1733648510624,12.99642389,235.54,235.48,8.1992]
["bitfinex","SOLUSD",1733648510809,12.99642389,235.53,235.48,8.1992]
["bitfinex","SOLUSD",1733648511832,12.99642389,235.54,235.48,8.1992]
["bitfinex","SOLUSD",1733648512209,12.99642389,235.53,235.48,1.5725]
["bitfinex","SOLUSD",1733648513309,12.99642389,235.54,235.48,1.5725]
["bitfinex","SOLUSD",1733648514320,12.99642389,235.54,235.48,14.56892389]
["bitfinex","SOLUSD",1733648516332,25.48,235.6,235.48,14.56892389]
["bitfinex","SOLUSD",1733648516502,12.99642389,235.56,235.49,12.99642389]
["bitfinex","SOLUSD",1733648517438,12.99642389,235.58,235.51,12.99642389]
["bitfinex","SOLUSD",1733648517646,12.99642389,235.58,235.52,12.99642389]
["bitfinex","SOLUSD",1733648519155,12.99642389,235.58,235.51,12.99642389]
["bitfinex","SOLUSD",1733648519522,12.99642389,235.58,235.52,12.99642389]
["bitfinex","SOLUSD",1733648520738,12.99642389,235.59,235.53,12.99642389]
["bitfinex","SOLUSD",1733648521274,12.99642389,235.58,235.52,12.99642389]
["bitfinex","SOLUSD",1733648521429,12.99642389,235.58,235.51,12.99642389]
["bitfinex","SOLUSD",1733648521629,12.99642389,235.57,235.51,12.99642389]
["bitfinex","SOLUSD",1733648521824,12.99642389,235.56,235.5,12.99642389]
["bitfinex","SOLUSD",1733648522039,12.99642389,235.55,235.48,14.56892389]
["bitfinex","SOLUSD",1733648522250,12.99642389,235.53,235.48,1.5725]
["bitfinex","SOLUSD",1733648522950,12.99642389,235.49,235.43,1.585]
["bitfinex","SOLUSD",1733648523118,12.99642389,235.48,235.43,1.585]
["bitfinex","SOLUSD",1733648523550,12.99642389,235.47,235.43,1.585]
["bitfinex","SOLUSD",1733648525660,12.99642389,235.48,235.43,1.585]
["bitfinex","SOLUSD",1733648525863,12.99642389,235.47,235.43,1.585]
["bitfinex","SOLUSD",1733648526559,8.316686,235.47,235.41,8.316686]
["bitfinex","SOLUSD",1733648526759,8.316686,235.46,235.39,8.316686]
["bitfinex","SOLUSD",1733648527150,8.316686,235.46,235.38,1.585]
["bitfinex","SOLUSD",1733648527463,8.316686,235.46,235.39,8.316686]
["bitfinex","SOLUSD",1733648527961,8.316686,235.47,235.4,8.316686]
["bitfinex","SOLUSD",1733648528465,23.776884,235.47,235.41,8.316686]
["bitfinex","SOLUSD",1733648530138,8.316686,235.48,235.41,8.316686]
["bitfinex","SOLUSD",1733648530336,20.0,235.5,235.43,8.316686]
["bitfinex","SOLUSD",1733648530543,8.316686,235.52,235.46,8.316686]
["bitfinex","SOLUSD",1733648530850,8.316686,235.53,235.46,8.316686]
["bitfinex","SOLUSD",1733648533371,8.316686,235.53,235.42,10.6192]
["bitfinex","SOLUSD",1733648533544,8.316686,235.54,235.47,8.316686]
["bitfinex","SOLUSD",1733648533952,23.776884,235.55,235.49,8.316686]
["bitfinex","SOLUSD",1733648534669,20.0,235.58,235.5,8.316686]
["bitfinex","SOLUSD",1733648534865,8.316686,235.56,235.5,8.316686]
["bitfinex","SOLUSD",1733648535572,8.316686,235.56,235.48,1.5132]
["bitfinex","SOLUSD",1733648535751,8.316686,235.56,235.49,8.316686]
["bitfinex","SOLUSD",1733648536942,8.316686,235.56,235.5,8.316686]
["bitfinex","SOLUSD",1733648538785,135.7,235.65,235.54,8.316686]
["bitfinex","SOLUSD",1733648538786,20.0,235.6,235.54,8.316686]
["bitfinex","SOLUSD",1733648539072,8.316686,235.61,235.54,8.316686]
["bitfinex","SOLUSD",1733648539660,8.316686,235.61,235.55,8.316686]
["bitfinex","SOLUSD",1733648540255,8.316686,235.63,235.56,8.316686]
["bitfinex","SOLUSD",1733648540667,8.316686,235.64,235.57,8.316686]
["bitfinex","SOLUSD",1733648541061,8.316686,235.64,235.58,8.316686]
["bitfinex","SOLUSD",1733648541265,8.316686,235.65,235.59,8.316686]
["bitfinex","SOLUSD",1733648541463,25.48,235.7,235.59,8.316686]
["bitfinex","SOLUSD",1733648541775,8.316686,235.66,235.59,8.316686]
["bitfinex","SOLUSD",1733648542494,147.9546,235.73,235.61,8.316686]
["bitfinex","SOLUSD",1733648542699,8.316686,235.68,235.61,8.316686]
["bitfinex","SOLUSD",1733648544265,20.0,235.7,235.62,8.316686]
["bitfinex","SOLUSD",1733648544595,8.316686,235.68,235.62,8.316686]
["bitfinex","SOLUSD",1733648544774,20.0,235.69,235.62,8.316686]
["bitfinex","SOLUSD",1733648544980,8.316686,235.67,235.57,1.6335]
["bitfinex","SOLUSD",1733648545179,8.316686,235.67,235.61,8.316686]
["bitfinex","SOLUSD",1733648545493,8.316686,235.68,235.62,8.316686]
["bitfinex","SOLUSD",1733648546698,20.0,235.69,235.62,8.316686]
["bitfinex","SOLUSD",1733648546888,8.316686,235.68,235.62,8.316686]
["bitfinex","SOLUSD",1733648547085,8.316686,235.67,235.61,8.316686]
["bitfinex","SOLUSD",1733648547478,8.316686,235.66,235.6,8.316686]
["bitfinex","SOLUSD",1733648547976,20.0,235.69,235.57,1.6335]
["bitfinex","SOLUSD",1733648547977,8.316686,235.65,235.57,1.6335]
["bitfinex","SOLUSD",1733648548176,8.316686,235.65,235.59,8.316686]
["bitfinex","SOLUSD",1733648549279,8.316686,235.63,235.57,1.6335]
["bitfinex","SOLUSD",1733648549471,8.316686,235.63,235.57,9.950186]
["bitfinex","SOLUSD",1733648549671,8.316686,235.64,235.58,8.316686]
["bitfinex","SOLUSD",1733648550401,8.316686,235.65,235.59,8.316686]
["bitfinex","SOLUSD",1733648550695,8.316686,235.66,235.59,8.316686]
["bitfinex","SOLUSD",1733648551276,8.316686,235.67,235.61,8.316686]
["bitfinex","SOLUSD",1733648551702,32.09357,235.68,235.62,8.316686]
["bitfinex","SOLUSD",1733648552365,8.316686,235.63,235.57,1.6335]
["bitfinex","SOLUSD",1733648552568,8.316686,235.62,235.57,1.6335]
["bitfinex","SOLUSD",1733648554487,8.316686,235.63,235.57,1.6335]
["bitfinex","SOLUSD",1733648554796,8.316686,235.61,235.57,1.6335]
["bitfinex","SOLUSD",1733648555909,8.316686,235.62,235.57,1.6335]
["bitfinex","SOLUSD",1733648556405,8.316686,235.61,235.54,8.316686]
["bitfinex","SOLUSD",1733648556585,8.316686,235.6,235.53,8.316686]
["bitfinex","SOLUSD",1733648556977,8.316686,235.61,235.54,8.316686]
["bitfinex","SOLUSD",1733648558493,8.316686,235.63,235.56,8.316686]
["bitfinex","SOLUSD",1733648559500,8.316686,235.64,235.57,8.316686]
["bitfinex","SOLUSD",1733648559800,8.316686,235.63,235.56,8.316686]
["bitfinex","SOLUSD",1733648561307,23.776884,235.66,235.56,8.316686]
["bitfinex","SOLUSD",1733648561473,8.316686,235.64,235.57,8.316686]
["bitfinex","SOLUSD",1733648563821,23.776884,235.66,235.57,8.316686]
["bitfinex","SOLUSD",1733648564016,23.776884,235.66,235.58,8.316686]
["bitfinex","SOLUSD",1733648564192,8.316686,235.66,235.59,8.316686]
["bitfinex","SOLUSD",1733648564391,8.316686,235.67,235.6,8.316686]
["bitfinex","SOLUSD",1733648565587,23.776884,235.68,235.61,8.316686]
["bitfinex","SOLUSD",1733648566100,8.316686,235.69,235.62,8.316686]
["bitfinex","SOLUSD",1733648566609,25.48,235.74,235.56,33.266744]
["bitfinex","SOLUSD",1733648566610,8.316686,235.7,235.63,8.316686]
["bitfinex","SOLUSD",1733648566793,8.316686,235.69,235.62,8.316686]
["bitfinex","SOLUSD",1733648567406,8.316686,235.7,235.63,8.316686]
["bitfinex","SOLUSD",1733648567990,25.48,235.78,235.69,8.316686]
["bitfinex","SOLUSD",1733648568198,8.316686,235.75,235.69,8.316686]
["bitfinex","SOLUSD",1733648568913,8.316686,235.74,235.68,8.316686]
["bitfinex","SOLUSD",1733648569108,25.48,235.79,235.71,8.316686]
["bitfinex","SOLUSD",1733648569407,8.316686,235.74,235.68,8.316686]
["bitfinex","SOLUSD",1733648570928,8.316686,235.75,235.69,8.316686]
["bitfinex","SOLUSD",1733648571422,25.48,235.79,235.68,8.316686]
["bitfinex","SOLUSD",1733648571597,8.316686,235.74,235.68,8.316686]
["bitfinex","SOLUSD",1733648572523,23.776884,235.78,235.71,8.316686]
["bitfinex","SOLUSD",1733648572720,8.316686,235.77,235.71,8.316686]
["bitfinex","SOLUSD",1733648573022,32.09357,235.78,235.72,8.316686]
["bitfinex","SOLUSD",1733648573594,8.316686,235.78,235.72,8.316686]
["bitfinex","SOLUSD",1733648573864,8.316686,235.78,235.71,8.316686]
["bitfinex","SOLUSD",1733648574205,23.776884,235.8,235.73,8.316686]
["bitfinex","SOLUSD",1733648574418,23.776884,235.8,235.74,8.316686]
["bitfinex","SOLUSD",1733648574617,25.48,235.86,235.77,8.316686]
["bitfinex","SOLUSD",1733648574800,8.316686,235.83,235.77,8.316686]
["bitfinex","SOLUSD",1733648575122,8.316686,235.84,235.78,8.316686]
["bitfinex","SOLUSD",1733648575301,1.5602,235.87,235.78,8.316686]
["bitfinex","SOLUSD",1733648575827,8.316686,235.84,235.78,8.316686]
["bitfinex","SOLUSD",1733648576001,1.5602,235.87,235.78,8.316686]
["bitfinex","SOLUSD",1733648576200,23.776884,235.83,235.78,8.316686]
["bitfinex","SOLUSD",1733648576920,23.776884,235.84,235.79,8.316686]
["bitfinex","SOLUSD",1733648577696,20.0,235.85,235.79,8.316686]
["bitfinex","SOLUSD",1733648577897,20.0,235.85,235.8,8.316686]
["bitfinex","SOLUSD",1733648578121,8.316686,235.84,235.77,8.316686]
["bitfinex","SOLUSD",1733648578502,8.316686,235.82,235.74,1.6384]
["bitfinex","SOLUSD",1733648578712,8.316686,235.8,235.74,1.6384]
["bitfinex","SOLUSD",1733648578905,8.316686,235.79,235.74,1.6384]
["bitfinex","SOLUSD",1733648579226,8.316686,235.77,235.68,1.5377]
["bitfinex","SOLUSD",1733648579411,8.316686,235.77,235.7,8.316686]
["bitfinex","SOLUSD",1733648579812,23.776884,235.76,235.68,1.5377]
["bitfinex","SOLUSD",1733648580009,23.776884,235.76,235.7,8.316686]
["bitfinex","SOLUSD",1733648580931,23.776884,235.77,235.71,8.316686]
["bitfinex","SOLUSD",1733648581432,8.316686,235.76,235.69,8.316686]
["bitfinex","SOLUSD",1733648581595,23.776884,235.73,235.68,1.5377]
["bitfinex","SOLUSD",1733648582094,32.09357,235.73,235.68,1.5377]
["bitfinex","SOLUSD",1733648582534,32.09357,235.73,235.66,8.316686]
["bitfinex","SOLUSD",1733648582915,23.776884,235.73,235.67,8.316686]
["bitfinex","SOLUSD",1733648583237,23.776884,235.74,235.7,8.316686]
["bitfinex","SOLUSD",1733648583434,23.776884,235.75,235.7,8.316686]
["bitfinex","SOLUSD",1733648584233,23.776884,235.75,235.69,8.316686]
["bitfinex","SOLUSD",1733648584533,8.316686,235.79,235.72,8.316686]
["bitfinex","SOLUSD",1733648584704,8.316686,235.8,235.73,8.316686]
["bitfinex","SOLUSD",1733648584902,8.316686,235.81,235.75,8.316686]
["bitfinex","SOLUSD",1733648585411,8.316686,235.82,235.76,8.316686]
["bitfinex","SOLUSD",1733648585933,8.316686,235.83,235.76,8.316686]
["bitfinex","SOLUSD",1733648586395,12.105,235.89,235.71,7.553]
["bitfinex","SOLUSD",1733648586396,10.5984,235.89,235.78,8.316686]
["bitfinex","SOLUSD",1733648586602,12.95258994,235.86,235.79,12.95258994]
["bitfinex","SOLUSD",1733648586997,12.95258994,235.84,235.77,12.95258994]
["bitfinex","SOLUSD",1733648587222,12.95258994,235.85,235.78,12.95258994]
["bitfinex","SOLUSD",1733648587934,12.95258994,235.83,235.76,12.95258994]
["bitfinex","SOLUSD",1733648588114,36.72947394,235.81,235.74,12.95258994]
["bitfinex","SOLUSD",1733648588316,23.776884,235.83,235.73,12.95258994]
["bitfinex","SOLUSD",1733648588317,23.776884,235.79,235.73,12.95258994]
["bitfinex","SOLUSD",1733648588632,23.776884,235.75,235.71,1.5236]
["bitfinex","SOLUSD",1733648588853,36.72947394,235.75,235.68,12.95258994]
["bitfinex","SOLUSD",1733648589129,12.95258994,235.73,235.66,12.95258994]
["bitfinex","SOLUSD",1733648589333,23.776884,235.71,235.65,14.47618994]
["bitfinex","SOLUSD",1733648589699,23.776884,235.71,235.66,12.95258994]
["bitfinex","SOLUSD",1733648590139,23.776884,235.72,235.66,12.95258994]
["bitfinex","SOLUSD",1733648591003,23.776884,235.72,235.67,12.95258994]
["bitfinex","SOLUSD",1733648591905,12.95258994,235.8,235.65,1.5236]
["bitfinex","SOLUSD",1733648591906,23.776884,235.76,235.71,12.95258994]
["bitfinex","SOLUSD",1733648592103,23.776884,235.76,235.7,12.95258994]
["bitfinex","SOLUSD",1733648593033,12.95258994,235.73,235.66,12.95258994]
["bitfinex","SOLUSD",1733648593243,23.776884,235.72,235.68,12.95258994]
["bitfinex","SOLUSD",1733648593537,23.776884,235.75,235.69,12.95258994]
["bitfinex","SOLUSD",1733648594541,36.72947394,235.75,235.68,12.95258994]
["bitfinex","SOLUSD",1733648594840,23.776884,235.73,235.67,12.95258994]
["bitfinex","SOLUSD",1733648595024,36.72947394,235.73,235.67,12.95258994]
["bitfinex","SOLUSD",1733648595425,36.72947394,235.73,235.66,12.95258994]
["bitfinex","SOLUSD",1733648596043,36.72947394,235.73,235.59,1.653]
["bitfinex","SOLUSD",1733648596044,12.95258994,235.68,235.59,1.653]
["bitfinex","SOLUSD",1733648596245,23.776884,235.66,235.6,12.95258994]
["bitfinex","SOLUSD",1733648596425,12.95258994,235.65,235.59,14.60558994]
["bitfinex","SOLUSD",1733648596945,23.776884,235.64,235.59,14.60558994]
["bitfinex","SOLUSD",1733648597152,12.95258994,235.6,235.53,1.653]
["bitfinex","SOLUSD",1733648597447,23.776884,235.59,235.53,14.60558994]
["bitfinex","SOLUSD",1733648597760,36.72947394,235.59,235.53,1.653]
["bitfinex","SOLUSD",1733648598054,12.95258994,235.55,235.48,12.95258994]
["bitfinex","SOLUSD",1733648598214,23.776884,235.54,235.48,12.95258994]
["bitfinex","SOLUSD",1733648598616,12.95258994,235.51,235.42,6.6077]
["bitfinex","SOLUSD",1733648598816,23.776884,235.48,235.42,12.95258994]
["bitfinex","SOLUSD",1733648601123,23.776884,235.48,235.4,1.5859]
["bitfinex","SOLUSD",1733648601124,23.776884,235.49,235.44,12.95258994]
["bitfinex","SOLUSD",1733648601353,23.776884,235.51,235.46,12.95258994]
["bitfinex","SOLUSD",1733648601514,23.776884,235.53,235.5,12.95258994]
["bitfinex","SOLUSD",1733648601859,6.3517,235.65,235.41,0.12549]
["bitfinex","SOLUSD",1733648601860,12.95258994,235.59,235.52,12.95258994]
["bitfinex","SOLUSD",1733648602354,12.95258994,235.6,235.53,12.95258994]
["bitfinex","SOLUSD",1733648602921,6.3517,235.65,235.56,12.95258994]
["bitfinex","SOLUSD",1733648602922,12.95258994,235.62,235.56,12.95258994]
["bitfinex","SOLUSD",1733648603223,12.95258994,235.58,235.52,12.95258994]
["bitfinex","SOLUSD",1733648603453,12.95258994,235.57,235.5,12.95258994]
["bitfinex","SOLUSD",1733648604125,12.95258994,235.58,235.51,12.95258994]
["bitfinex","SOLUSD",1733648604327,23.776884,235.57,235.51,12.95258994]
["bitfinex","SOLUSD",1733648604537,23.776884,235.57,235.41,5.0]
["bitfinex","SOLUSD",1733648604538,12.95258994,235.56,235.49,12.95258994]
["bitfinex","SOLUSD",1733648605026,23.776884,235.55,235.49,12.95258994]
["bitfinex","SOLUSD",1733648605228,23.776884,235.53,235.48,12.95258994]
["bitfinex","SOLUSD",1733648605436,36.72947394,235.53,235.47,12.95258994]
["bitfinex","SOLUSD",1733648606126,23.776884,235.53,235.48,12.95258994]
["bitfinex","SOLUSD",1733648606326,23.776884,235.55,235.49,12.95258994]
["bitfinex","SOLUSD",1733648606546,23.776884,235.56,235.51,12.95258994]
["bitfinex","SOLUSD",1733648606749,23.776884,235.57,235.51,12.95258994]
["bitfinex","SOLUSD",1733648607053,23.776884,235.58,235.53,12.95258994]
["bitfinex","SOLUSD",1733648607348,23.776884,235.58,235.51,12.95258994]
["bitfinex","SOLUSD",1733648607349,12.95258994,235.58,235.51,12.95258994]
["bitfinex","SOLUSD",1733648608468,23.776884,235.56,235.5,12.95258994]
["bitfinex","SOLUSD",1733648609151,23.776884,235.58,235.53,12.95258994]
["bitfinex","SOLUSD",1733648609459,23.776884,235.59,235.53,12.95258994]
["bitfinex","SOLUSD",1733648609938,23.776884,235.59,235.45,0.12549]
["bitfinex","SOLUSD",1733648609939,36.72947394,235.59,235.52,12.95258994]
["bitfinex","SOLUSD",1733648610140,12.95258994,235.56,235.49,12.95258994]
["bitfinex","SOLUSD",1733648610340,12.95258994,235.55,235.48,12.95258994]
["bitfinex","SOLUSD",1733648610837,23.776884,235.54,235.48,12.95258994]
["bitfinex","SOLUSD",1733648611327,36.72947394,235.54,235.47,12.95258994]
["bitfinex","SOLUSD",1733648611529,23.776884,235.55,235.5,12.95258994]
["bitfinex","SOLUSD",1733648611766,23.776884,235.58,235.52,12.95258994]
["bitfinex","SOLUSD",1733648611942,23.776884,235.58,235.53,12.95258994]
["bitfinex","SOLUSD",1733648612132,23.776884,235.6,235.55,12.95258994]
["bitfinex","SOLUSD",1733648612861,23.776884,235.6,235.53,12.95258994]
["bitfinex","SOLUSD",1733648613164,36.72947394,235.6,235.53,12.95258994]
["bitfinex","SOLUSD",1733648613368,36.72947394,235.58,235.5,12.95258994]
["bitfinex","SOLUSD",1733648613663,23.776884,235.56,235.5,12.95258994]
["bitfinex","SOLUSD",1733648613862,23.776884,235.57,235.51,12.95258994]
["bitfinex","SOLUSD",1733648614043,23.776884,235.58,235.53,12.95258994]
["bitfinex","SOLUSD",1733648614401,23.776884,235.58,235.54,12.95258994]
["bitfinex","SOLUSD",1733648614664,36.72947394,235.6,235.53,12.95258994]
["bitfinex","SOLUSD",1733648614837,23.776884,235.58,235.53,12.95258994]
["bitfinex","SOLUSD",1733648615241,36.72947394,235.6,235.53,12.95258994]
["bitfinex","SOLUSD",1733648615853,23.776884,235.6,235.54,12.95258994]
["bitfinex","SOLUSD",1733648617366,36.72947394,235.6,235.53,12.95258994]
["bitfinex","SOLUSD",1733648618243,12.95258994,235.62,235.55,12.95258994]
["bitfinex","SOLUSD",1733648618458,12.95258994,235.66,235.59,12.95258994]
["bitfinex","SOLUSD",1733648619163,12.95258994,235.67,235.6,12.95258994]
["bitfinex","SOLUSD",1733648619453,12.95258994,235.68,235.61,12.95258994]
["bitfinex","SOLUSD",1733648620868,12.95258994,235.69,235.62,12.95258994]
["bitfinex","SOLUSD",1733648622273,20.0,235.73,235.66,5.0]
["bitfinex","SOLUSD",1733648622472,20.0,235.73,235.67,5.0]
["bitfinex","SOLUSD",1733648622473,12.95258994,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733648622877,12.95258994,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733648623971,12.95258994,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733648625043,23.55498994,235.8,235.65,10.0]
["bitfinex","SOLUSD",1733648625044,12.95258994,235.7,235.65,10.0]
["bitfinex","SOLUSD",1733648625244,12.95258994,235.67,235.65,5.0]
["bitfinex","SOLUSD",1733648625549,12.95258994,235.66,235.65,5.0]
["bitfinex","SOLUSD",1733648626242,12.95258994,235.66,235.63,5.0]
["bitfinex","SOLUSD",1733648626443,12.95258994,235.65,235.63,5.0]
["bitfinex","SOLUSD",1733648626642,12.95258994,235.65,235.61,5.0]
["bitfinex","SOLUSD",1733648627054,10.605,235.74,235.61,5.0]
["bitfinex","SOLUSD",1733648627055,12.95258994,235.62,235.61,5.0]
["bitfinex","SOLUSD",1733648627257,12.95258994,235.62,235.59,5.0]
["bitfinex","SOLUSD",1733648628474,12.95258994,235.61,235.59,5.0]
["bitfinex","SOLUSD",1733648628658,12.95258994,235.61,235.6,5.0]
["bitfinex","SOLUSD",1733648629167,12.95258994,235.62,235.6,5.0]
["bitfinex","SOLUSD",1733648629554,12.95258994,235.68,235.6,5.0]
["bitfinex","SOLUSD",1733648629555,12.95258994,235.63,235.6,5.0]
["bitfinex","SOLUSD",1733648629754,12.95258994,235.65,235.62,5.0]
["bitfinex","SOLUSD",1733648632952,12.95258994,235.64,235.62,5.0]
["bitfinex","SOLUSD",1733648633153,12.95258994,235.63,235.6,10.0]
["bitfinex","SOLUSD",1733648633450,12.95258994,235.61,235.6,5.0]
["bitfinex","SOLUSD",1733648633649,12.95258994,235.61,235.58,5.0]
["bitfinex","SOLUSD",1733648633852,12.95258994,235.61,235.58,10.0]
["bitfinex","SOLUSD",1733648634279,12.95258994,235.61,235.58,5.0]
["bitfinex","SOLUSD",1733648634661,12.95258994,235.6,235.58,5.0]
["bitfinex","SOLUSD",1733648635387,12.95258994,235.6,235.56,5.0]
["bitfinex","SOLUSD",1733648635885,12.95258994,235.59,235.56,5.0]
["bitfinex","SOLUSD",1733648636289,12.95258994,235.58,235.54,10.0]
["bitfinex","SOLUSD",1733648636474,12.95258994,235.57,235.54,10.0]
["bitfinex","SOLUSD",1733648636789,12.95258994,235.55,235.51,10.0]
["bitfinex","SOLUSD",1733648636967,23.776884,235.53,235.51,5.0]
["bitfinex","SOLUSD",1733648637284,23.776884,235.53,235.51,10.0]
["bitfinex","SOLUSD",1733648637700,23.776884,235.53,235.49,5.0]
["bitfinex","SOLUSD",1733648637876,23.776884,235.53,235.51,5.0]
["bitfinex","SOLUSD",1733648638276,36.72947394,235.53,235.49,5.0]
["bitfinex","SOLUSD",1733648638685,12.95258994,235.52,235.49,5.0]
["bitfinex","SOLUSD",1733648639002,36.72947394,235.51,235.47,5.0]
["bitfinex","SOLUSD",1733648639166,23.776884,235.49,235.45,10.0]
["bitfinex","SOLUSD",1733648639367,36.72947394,235.49,235.47,5.0]
["bitfinex","SOLUSD",1733648639597,36.72947394,235.49,235.45,10.0]
["bitfinex","SOLUSD",1733648640094,23.776884,235.49,235.47,5.0]
["bitfinex","SOLUSD",1733648640264,23.776884,235.51,235.47,10.0]
["bitfinex","SOLUSD",1733648640468,23.776884,235.52,235.49,10.0]
["bitfinex","SOLUSD",1733648641193,23.776884,235.5,235.46,10.0]
["bitfinex","SOLUSD",1733648641374,36.72947394,235.5,235.47,5.0]
["bitfinex","SOLUSD",1733648641768,23.776884,235.5,235.47,5.0]
["bitfinex","SOLUSD",1733648642871,23.776884,235.5,235.46,5.0]
["bitfinex","SOLUSD",1733648643101,36.72947394,235.5,235.46,5.0]
["bitfinex","SOLUSD",1733648643288,12.95258994,235.48,235.43,5.0]
["bitfinex","SOLUSD",1733648643498,23.776884,235.47,235.46,5.0]
["bitfinex","SOLUSD",1733648646405,12.95258994,235.53,235.49,5.0]
["bitfinex","SOLUSD",1733648646698,23.776884,235.52,235.49,5.0]
["bitfinex","SOLUSD",1733648647112,23.776884,235.52,235.51,5.0]
["bitfinex","SOLUSD",1733648647283,12.95258994,235.55,235.51,5.0]
["bitfinex","SOLUSD",1733648647483,12.95258994,235.57,235.55,5.0]
["bitfinex","SOLUSD",1733648647793,12.95258994,235.58,235.55,5.0]
["bitfinex","SOLUSD",1733648647992,12.95258994,235.6,235.55,5.0]
["bitfinex","SOLUSD",1733648648180,12.95258994,235.6,235.56,5.0]
["bitfinex","SOLUSD",1733648648603,12.95258994,235.6,235.57,5.0]
["bitfinex","SOLUSD",1733648649904,23.776884,235.59,235.57,5.0]
["bitfinex","SOLUSD",1733648650583,23.776884,235.6,235.57,5.0]
["bitfinex","SOLUSD",1733648650774,23.776884,235.6,235.58,5.0]
["bitfinex","SOLUSD",1733648650974,23.776884,235.61,235.58,5.0]
["bitfinex","SOLUSD",1733648651205,36.72947394,235.61,235.58,5.0]
["bitfinex","SOLUSD",1733648652701,23.776884,235.63,235.59,5.0]
["bitfinex","SOLUSD",1733648653095,23.776884,235.63,235.6,5.0]
["bitfinex","SOLUSD",1733648653724,23.776884,235.63,235.62,5.0]
["bitfinex","SOLUSD",1733648653914,23.776884,235.63,235.62,10.0]
["bitfinex","SOLUSD",1733648654111,12.95258994,235.67,235.62,10.0]
["bitfinex","SOLUSD",1733648654628,12.95258994,235.66,235.62,10.0]
["bitfinex","SOLUSD",1733648655399,23.776884,235.65,235.62,10.0]
["bitfinex","SOLUSD",1733648655926,23.776884,235.65,235.64,5.0]
["bitfinex","SOLUSD",1733648656289,23.776884,235.65,235.64,10.0]
["bitfinex","SOLUSD",1733648656719,12.95258994,235.71,235.66,10.0]
["bitfinex","SOLUSD",1733648657133,12.95258994,235.71,235.68,5.0]
["bitfinex","SOLUSD",1733648657313,12.95258994,235.72,235.7,5.0]
["bitfinex","SOLUSD",1733648657719,12.95258994,235.74,235.7,5.0]
["bitfinex","SOLUSD",1733648658227,1.5263,235.84,235.7,5.0]
["bitfinex","SOLUSD",1733648658228,12.95258994,235.77,235.74,5.0]
["bitfinex","SOLUSD",1733648658422,12.95258994,235.76,235.74,5.0]
["bitfinex","SOLUSD",1733648658960,12.95258994,235.75,235.69,5.0]
["bitfinex","SOLUSD",1733648659114,12.95258994,235.7,235.66,10.0]
["bitfinex","SOLUSD",1733648659423,12.95258994,235.69,235.66,5.0]
["bitfinex","SOLUSD",1733648659613,12.95258994,235.69,235.66,10.0]
["bitfinex","SOLUSD",1733648660111,12.95258994,235.68,235.66,5.0]
["bitfinex","SOLUSD",1733648660516,12.95258994,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733648660929,12.95258994,235.68,235.65,5.0]
["bitfinex","SOLUSD",1733648661221,12.95258994,235.67,235.65,5.0]
["bitfinex","SOLUSD",1733648661597,12.95258994,235.68,235.65,5.0]
["bitfinex","SOLUSD",1733648661800,12.95258994,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733648662025,12.95258994,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733648662830,12.95258994,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733648664034,12.95258994,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733648664212,12.95258994,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733648664419,12.95258994,235.73,235.69,5.0]
["bitfinex","SOLUSD",1733648665116,12.95258994,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733648665444,12.95258994,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733648665801,12.95258994,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733648665997,12.95258994,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733648667607,12.95258994,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733648668427,12.95258994,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733648669013,12.95258994,235.69,235.66,5.0]
["bitfinex","SOLUSD",1733648669629,12.95258994,235.7,235.66,5.0]
["bitfinex","SOLUSD",1733648670232,12.95258994,235.72,235.67,5.0]
["bitfinex","SOLUSD",1733648670824,12.95258994,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733648672546,12.95258994,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733648672752,20.0,235.65,235.55,7.8169]
["bitfinex","SOLUSD",1733648673061,20.0,235.65,235.56,5.0]
["bitfinex","SOLUSD",1733648673062,12.95258994,235.58,235.56,5.0]
["bitfinex","SOLUSD",1733648673343,12.95258994,235.59,235.56,5.0]
["bitfinex","SOLUSD",1733648673722,12.95258994,235.61,235.58,2.8169]
["bitfinex","SOLUSD",1733648674036,12.95258994,235.62,235.58,7.8169]
["bitfinex","SOLUSD",1733648675065,4.42578371,235.65,235.62,5.0]
["bitfinex","SOLUSD",1733648675292,2.1831,235.79,235.62,5.0]
["bitfinex","SOLUSD",1733648675293,12.95258994,235.66,235.62,5.0]
["bitfinex","SOLUSD",1733648675768,12.95258994,235.65,235.62,5.0]
["bitfinex","SOLUSD",1733648676070,12.95258994,235.64,235.62,5.0]
["bitfinex","SOLUSD",1733648676250,12.95258994,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733648676454,10.608,235.67,235.59,2.8169]
["bitfinex","SOLUSD",1733648676455,12.95258994,235.6,235.59,2.8169]
["bitfinex","SOLUSD",1733648677841,12.95258994,235.61,235.59,2.8169]
["bitfinex","SOLUSD",1733648678243,12.95258994,235.61,235.6,5.0]
["bitfinex","SOLUSD",1733648678857,12.95258994,235.64,235.63,2.8169]
["bitfinex","SOLUSD",1733648679088,12.95258994,235.66,235.64,5.0]
["bitfinex","SOLUSD",1733648679291,12.95258994,235.65,235.64,5.0]
["bitfinex","SOLUSD",1733648679607,12.95258994,235.65,235.63,2.8169]
["bitfinex","SOLUSD",1733648679809,12.95258994,235.64,235.63,2.8169]
["bitfinex","SOLUSD",1733648680284,12.95258994,235.65,235.63,2.8169]
["bitfinex","SOLUSD",1733648680604,12.95258994,235.66,235.63,2.8169]
["bitfinex","SOLUSD",1733648680792,12.95258994,235.65,235.63,2.8169]
["bitfinex","SOLUSD",1733648681706,20.0,235.68,235.63,2.8169]
["bitfinex","SOLUSD",1733648681886,12.95258994,235.69,235.68,2.8169]
["bitfinex","SOLUSD",1733648684201,12.95258994,235.72,235.7,2.8169]
["bitfinex","SOLUSD",1733648685521,12.95258994,235.75,235.73,5.0]
["bitfinex","SOLUSD",1733648685878,12.95258994,235.76,235.74,2.8169]
["bitfinex","SOLUSD",1733648686079,12.95258994,235.77,235.74,2.8169]
["bitfinex","SOLUSD",1733648686278,12.95258994,235.77,235.75,5.0]
["bitfinex","SOLUSD",1733648686478,12.95258994,235.78,235.76,2.8169]
["bitfinex","SOLUSD",1733648686705,12.95258994,235.77,235.76,2.8169]
["bitfinex","SOLUSD",1733648687537,12.95258994,235.79,235.76,2.8169]
["bitfinex","SOLUSD",1733648687706,12.95258994,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733648689410,12.95258994,235.78,235.74,2.8169]
["bitfinex","SOLUSD",1733648689601,12.95258994,235.75,235.74,2.8169]
["bitfinex","SOLUSD",1733648690002,12.95258994,235.75,235.71,5.0]
["bitfinex","SOLUSD",1733648690225,12.95258994,235.72,235.7,2.8169]
["bitfinex","SOLUSD",1733648690411,12.95258994,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733648691626,12.95258994,235.72,235.7,2.8169]
["bitfinex","SOLUSD",1733648691833,12.95258994,235.71,235.68,2.8169]
["bitfinex","SOLUSD",1733648692025,12.95258994,235.71,235.7,5.0]
["bitfinex","SOLUSD",1733648692341,12.95258994,235.72,235.7,5.0]
["bitfinex","SOLUSD",1733648692643,12.95258994,235.72,235.7,7.8169]
["bitfinex","SOLUSD",1733648693007,12.95258994,235.73,235.7,7.8169]
["bitfinex","SOLUSD",1733648693206,12.95258994,235.72,235.7,7.8169]
["bitfinex","SOLUSD",1733648695145,15.02316148,235.78,235.7,7.8169]
["bitfinex","SOLUSD",1733648695335,12.95258994,235.71,235.68,7.8169]
["bitfinex","SOLUSD",1733648695522,20.0,235.75,235.7,7.8169]
["bitfinex","SOLUSD",1733648696251,20.0,235.75,235.63,6.482]
["bitfinex","SOLUSD",1733648696252,20.0,235.75,235.68,2.8169]
["bitfinex","SOLUSD",1733648696432,12.95258994,235.71,235.7,5.0]
["bitfinex","SOLUSD",1733648696630,12.95258994,235.71,235.7,7.8169]
["bitfinex","SOLUSD",1733648697017,12.95258994,235.71,235.68,2.8169]
["bitfinex","SOLUSD",1733648697219,20.0,235.75,235.7,7.8169]
["bitfinex","SOLUSD",1733648697442,12.95258994,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733648697642,20.0,235.71,235.65,5.0]
["bitfinex","SOLUSD",1733648697942,12.95258994,235.66,235.64,7.8169]
["bitfinex","SOLUSD",1733648698120,12.95258994,235.65,235.64,7.8169]
["bitfinex","SOLUSD",1733648699050,12.95258994,235.65,235.63,5.0]
["bitfinex","SOLUSD",1733648699246,12.95258994,235.64,235.63,5.0]
["bitfinex","SOLUSD",1733648699550,12.95258994,235.64,235.62,7.8169]
["bitfinex","SOLUSD",1733648699718,12.95258994,235.63,235.62,7.8169]
["bitfinex","SOLUSD",1733648701019,25.22932046,235.71,235.65,5.0]
["bitfinex","SOLUSD",1733648701221,12.95258994,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733648701449,12.95258994,235.7,235.68,2.8169]
["bitfinex","SOLUSD",1733648701661,12.95258994,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733648701828,12.95258994,235.68,235.65,5.0]
["bitfinex","SOLUSD",1733648702027,12.95258994,235.66,235.65,5.0]
["bitfinex","SOLUSD",1733648702553,12.95258994,235.66,235.64,2.8169]
["bitfinex","SOLUSD",1733648704865,12.95258994,235.66,235.63,5.0]
["bitfinex","SOLUSD",1733648705160,12.95258994,235.65,235.62,2.8169]
["bitfinex","SOLUSD",1733648705454,12.95258994,235.63,235.59,2.8169]
["bitfinex","SOLUSD",1733648705657,12.95258994,235.6,235.57,5.0]
["bitfinex","SOLUSD",1733648705833,12.95258994,235.58,235.57,7.8169]
["bitfinex","SOLUSD",1733648706160,12.95258994,235.58,235.57,2.8169]
["bitfinex","SOLUSD",1733648706339,12.95258994,235.58,235.55,1.6664]
["bitfinex","SOLUSD",1733648706554,12.95258994,235.56,235.54,2.8169]
["bitfinex","SOLUSD",1733648706732,12.95258994,235.55,235.54,2.8169]
["bitfinex","SOLUSD",1733648706931,12.95258994,235.56,235.54,7.8169]
["bitfinex","SOLUSD",1733648707757,12.95258994,235.61,235.58,7.8169]
["bitfinex","SOLUSD",1733648707959,10.6088,235.66,235.58,7.8169]
["bitfinex","SOLUSD",1733648707960,12.95258994,235.62,235.6,2.8169]
["bitfinex","SOLUSD",1733648708166,12.95258994,235.64,235.61,5.0]
["bitfinex","SOLUSD",1733648708553,12.95258994,235.65,235.63,2.8169]
["bitfinex","SOLUSD",1733648708858,12.95258994,235.65,235.63,7.8169]
["bitfinex","SOLUSD",1733648709189,12.95258994,235.68,235.65,7.8169]
["bitfinex","SOLUSD",1733648709341,12.95258994,235.69,235.65,7.8169]
["bitfinex","SOLUSD",1733648709748,12.95258994,235.68,235.65,7.8169]
["bitfinex","SOLUSD",1733648711064,12.95258994,235.69,235.67,2.8169]
["bitfinex","SOLUSD",1733648711273,12.95258994,235.69,235.67,7.8169]
["bitfinex","SOLUSD",1733648712266,12.45916148,235.77,235.69,2.8169]
["bitfinex","SOLUSD",1733648712442,12.95258994,235.72,235.69,2.8169]
["bitfinex","SOLUSD",1733648712641,12.95258994,235.72,235.7,5.0]
["bitfinex","SOLUSD",1733648712969,12.95258994,235.73,235.71,2.8169]
["bitfinex","SOLUSD",1733648713168,12.95258994,235.75,235.73,2.8169]
["bitfinex","SOLUSD",1733648713344,12.95258994,235.75,235.74,5.0]
["bitfinex","SOLUSD",1733648716279,18.1819104,235.75,235.7,5.0]
["bitfinex","SOLUSD",1733648716571,12.95258994,235.71,235.7,5.0]
["bitfinex","SOLUSD",1733648718172,12.95258994,235.72,235.71,2.8169]
["bitfinex","SOLUSD",1733648718342,12.95258994,235.74,235.73,2.8169]
["bitfinex","SOLUSD",1733648719244,12.95258994,235.76,235.73,2.8169]
["bitfinex","SOLUSD",1733648719438,12.95258994,235.76,235.74,5.0]
["bitfinex","SOLUSD",1733648719874,12.95258994,235.77,235.75,2.8169]
["bitfinex","SOLUSD",1733648720238,12.95258994,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733648720656,12.95258994,235.79,235.76,5.0]
["bitfinex","SOLUSD",1733648720949,12.95258994,235.82,235.79,5.0]
["bitfinex","SOLUSD",1733648721155,12.95258994,235.82,235.8,2.8169]
["bitfinex","SOLUSD",1733648721782,12.95258994,235.81,235.8,2.8169]
["bitfinex","SOLUSD",1733648721946,12.95258994,235.82,235.8,2.8169]
["bitfinex","SOLUSD",1733648722276,12.95258994,235.81,235.8,2.8169]
["bitfinex","SOLUSD",1733648723370,12.95258994,235.81,235.78,2.8169]
["bitfinex","SOLUSD",1733648723557,12.95258994,235.79,235.77,5.0]
["bitfinex","SOLUSD",1733648723756,12.95258994,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733648724609,12.95258994,235.8,235.78,2.8169]
["bitfinex","SOLUSD",1733648724978,32.95258994,235.81,235.78,2.8169]
["bitfinex","SOLUSD",1733648725184,12.95258994,235.79,235.78,2.8169]
["bitfinex","SOLUSD",1733648725986,12.95258994,235.8,235.78,2.8169]
["bitfinex","SOLUSD",1733648726787,12.95258994,235.79,235.78,2.8169]
["bitfinex","SOLUSD",1733648727322,12.95258994,235.8,235.78,2.8169]
["bitfinex","SOLUSD",1733648727612,12.95258994,235.81,235.8,2.8169]
["bitfinex","SOLUSD",1733648727937,12.95258994,235.82,235.8,2.8169]
["bitfinex","SOLUSD",1733648728213,12.95258994,235.83,235.8,2.8169]
["bitfinex","SOLUSD",1733648728707,12.95258994,235.83,235.82,2.8169]
["bitfinex","SOLUSD",1733648730103,12.95258994,235.83,235.78,2.8169]
["bitfinex","SOLUSD",1733648730391,12.95258994,235.79,235.78,2.8169]
["bitfinex","SOLUSD",1733648730606,12.95258994,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733648730785,12.95258994,235.81,235.79,5.0]
["bitfinex","SOLUSD",1733648730981,12.95258994,235.81,235.8,2.8169]
["bitfinex","SOLUSD",1733648731716,12.95258994,235.81,235.79,5.0]
["bitfinex","SOLUSD",1733648731923,10.6002,235.85,235.79,5.0]
["bitfinex","SOLUSD",1733648731924,12.95258994,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733648732403,12.95258994,235.8,235.78,7.8169]
["bitfinex","SOLUSD",1733648732604,12.95258994,235.79,235.78,7.8169]
["bitfinex","SOLUSD",1733648733818,12.95258994,235.79,235.76,2.8169]
["bitfinex","SOLUSD",1733648734026,12.95258994,235.77,235.76,7.8169]
["bitfinex","SOLUSD",1733648734233,12.95258994,235.78,235.76,7.8169]
["bitfinex","SOLUSD",1733648735236,12.95258994,235.77,235.74,2.8169]
["bitfinex","SOLUSD",1733648735424,12.95258994,235.75,235.72,7.8169]
["bitfinex","SOLUSD",1733648735623,12.95258994,235.74,235.72,5.0]
["bitfinex","SOLUSD",1733648735820,12.95258994,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733648736942,12.95258994,235.74,235.72,7.8169]
["bitfinex","SOLUSD",1733648737118,12.95258994,235.75,235.72,7.8169]
["bitfinex","SOLUSD",1733648737728,12.95258994,235.74,235.72,7.8169]
["bitfinex","SOLUSD",1733648737939,12.95258994,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733648738136,12.95258994,235.73,235.72,7.8169]
["bitfinex","SOLUSD",1733648738323,12.95258994,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733648738743,12.95258994,235.73,235.7,7.8169]
["bitfinex","SOLUSD",1733648738919,12.95258994,235.72,235.7,7.8169]
["bitfinex","SOLUSD",1733648739625,12.95258994,235.71,235.7,5.0]
["bitfinex","SOLUSD",1733648740028,12.95258994,235.71,235.68,7.8169]
["bitfinex","SOLUSD",1733648740330,12.95258994,235.7,235.68,7.8169]
["bitfinex","SOLUSD",1733648740545,12.95258994,235.69,235.68,7.8169]
["bitfinex","SOLUSD",1733648742053,36.72947394,235.69,235.68,7.8169]
["bitfinex","SOLUSD",1733648744524,23.776884,235.69,235.68,7.8169]
["bitfinex","SOLUSD",1733648746552,12.95258994,235.74,235.68,7.8169]
["bitfinex","SOLUSD",1733648746757,23.776884,235.73,235.72,2.8169]
["bitfinex","SOLUSD",1733648746945,23.776884,235.73,235.72,7.8169]
["bitfinex","SOLUSD",1733648748336,36.72947394,235.73,235.72,7.8169]
["bitfinex","SOLUSD",1733648749473,23.776884,235.73,235.72,7.8169]
["bitfinex","SOLUSD",1733648749972,36.72947394,235.73,235.72,7.8169]
["bitfinex","SOLUSD",1733648750142,23.776884,235.73,235.72,7.8169]
["bitfinex","SOLUSD",1733648750572,12.95258994,235.77,235.72,7.8169]
["bitfinex","SOLUSD",1733648750864,36.72947394,235.77,235.76,2.8169]
["bitfinex","SOLUSD",1733648751068,23.776884,235.77,235.76,2.8169]
["bitfinex","SOLUSD",1733648751370,12.95258994,235.79,235.78,7.8169]
["bitfinex","SOLUSD",1733648751964,12.95258994,235.8,235.78,7.8169]
["bitfinex","SOLUSD",1733648752647,12.95258994,235.81,235.78,7.8169]
["bitfinex","SOLUSD",1733648752845,12.95258994,235.81,235.8,5.0]
["bitfinex","SOLUSD",1733648753150,12.95258994,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648753847,23.776884,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648755863,36.72947394,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648759384,23.776884,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648762594,32.06941878,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648762904,23.776884,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648766384,32.06941878,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648767189,23.776884,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648769733,23.776884,235.8,235.78,7.8169]
["bitfinex","SOLUSD",1733648769914,8.29253478,235.79,235.76,7.8169]
["bitfinex","SOLUSD",1733648770093,23.776884,235.79,235.78,2.8169]
["bitfinex","SOLUSD",1733648770430,23.776884,235.79,235.78,7.8169]
["bitfinex","SOLUSD",1733648770800,23.776884,235.79,235.78,2.8169]
["bitfinex","SOLUSD",1733648771015,23.776884,235.79,235.78,7.8169]
["bitfinex","SOLUSD",1733648771197,32.06941878,235.79,235.78,7.8169]
["bitfinex","SOLUSD",1733648774316,23.776884,235.79,235.78,7.8169]
["bitfinex","SOLUSD",1733648774501,8.29253478,235.83,235.78,7.8169]
["bitfinex","SOLUSD",1733648774827,8.29253478,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733648775917,32.06941878,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733648776610,23.776884,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733648778138,8.29253478,235.87,235.86,2.8169]
["bitfinex","SOLUSD",1733648778319,8.29253478,235.87,235.86,7.8169]
["bitfinex","SOLUSD",1733648779317,32.06941878,235.87,235.86,7.8169]
["bitfinex","SOLUSD",1733648779512,32.06941878,235.87,235.74,12.19]
["bitfinex","SOLUSD",1733648779513,23.776884,235.86,235.83,2.8169]
["bitfinex","SOLUSD",1733648779742,32.06941878,235.84,235.8,7.8169]
["bitfinex","SOLUSD",1733648780037,8.29253478,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648780354,23.776884,235.81,235.8,7.8169]
["bitfinex","SOLUSD",1733648786519,23.776884,235.85,235.84,7.8169]
["bitfinex","SOLUSD",1733648787628,8.29253478,235.89,235.87,7.8169]
["bitfinex","SOLUSD",1733648787854,6.36340858,235.96,235.89,7.8169]
["bitfinex","SOLUSD",1733648788026,8.29253478,235.92,235.89,7.8169]
["bitfinex","SOLUSD",1733648788357,8.29253478,235.91,235.89,7.8169]
["bitfinex","SOLUSD",1733648788851,8.29253478,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733648789839,32.06941878,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733648790043,23.776884,235.92,235.91,7.8169]
["bitfinex","SOLUSD",1733648790848,32.06941878,235.92,235.91,7.8169]
["bitfinex","SOLUSD",1733648791043,23.776884,235.92,235.91,7.8169]
["bitfinex","SOLUSD",1733648791441,8.29253478,235.93,235.91,7.8169]
["bitfinex","SOLUSD",1733648791759,28.29253478,235.94,235.91,7.8169]
["bitfinex","SOLUSD",1733648791962,28.29253478,235.94,235.93,2.8169]
["bitfinex","SOLUSD",1733648792940,52.06941878,235.94,235.93,2.8169]
["bitfinex","SOLUSD",1733648793568,23.776884,235.94,235.93,7.8169]
["bitfinex","SOLUSD",1733648796072,23.776884,235.98,235.97,5.0]
["bitfinex","SOLUSD",1733648796369,20.0,236.02,236.0,2.8169]
["bitfinex","SOLUSD",1733648796580,8.29253478,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733648798262,32.06941878,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733648799051,32.06941878,236.02,235.94,9.87643478]
["bitfinex","SOLUSD",1733648799052,23.776884,236.01,235.99,5.0]
["bitfinex","SOLUSD",1733648799255,23.776884,236.01,235.98,2.8169]
["bitfinex","SOLUSD",1733648799256,23.776884,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733648799469,32.06941878,235.99,235.98,7.8169]
["bitfinex","SOLUSD",1733648799789,32.06941878,235.99,235.96,7.8169]
["bitfinex","SOLUSD",1733648799995,23.776884,235.96,235.94,7.8169]
["bitfinex","SOLUSD",1733648800292,8.29253478,235.95,235.92,7.8169]
["bitfinex","SOLUSD",1733648800595,32.06941878,235.93,235.92,7.8169]
["bitfinex","SOLUSD",1733648800761,23.776884,235.93,235.92,7.8169]
["bitfinex","SOLUSD",1733648802698,32.06941878,235.93,235.9,2.8169]
["bitfinex","SOLUSD",1733648802857,10.5942,235.98,235.9,2.8169]
["bitfinex","SOLUSD",1733648802858,32.06941878,235.91,235.9,7.8169]
["bitfinex","SOLUSD",1733648803175,32.06941878,235.91,235.9,5.0]
["bitfinex","SOLUSD",1733648803376,32.06941878,235.91,235.9,7.8169]
["bitfinex","SOLUSD",1733648804271,23.776884,235.91,235.9,7.8169]
["bitfinex","SOLUSD",1733648805294,23.776884,235.96,235.95,7.8169]
["bitfinex","SOLUSD",1733648805497,8.29253478,235.98,235.97,2.8169]
["bitfinex","SOLUSD",1733648805664,8.29253478,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733648806180,8.29253478,235.99,235.97,2.8169]
["bitfinex","SOLUSD",1733648806389,8.29253478,235.98,235.95,5.0]
["bitfinex","SOLUSD",1733648806593,8.2229453,236.04,235.98,2.8169]
["bitfinex","SOLUSD",1733648806786,8.29253478,235.99,235.97,5.0]
["bitfinex","SOLUSD",1733648806999,20.0,236.01,235.97,5.0]
["bitfinex","SOLUSD",1733648807395,20.0,236.01,235.98,2.8169]
["bitfinex","SOLUSD",1733648807615,8.29253478,235.99,235.98,2.8169]
["bitfinex","SOLUSD",1733648807919,23.776884,235.98,235.97,5.0]
["bitfinex","SOLUSD",1733648808086,32.06941878,235.98,235.97,5.0]
["bitfinex","SOLUSD",1733648809220,32.06941878,235.98,235.95,5.0]
["bitfinex","SOLUSD",1733648809382,32.06941878,235.96,235.95,5.0]
["bitfinex","SOLUSD",1733648809585,23.776884,235.96,235.95,5.0]
["bitfinex","SOLUSD",1733648812217,23.776884,236.01,236.0,7.8169]
["bitfinex","SOLUSD",1733648812714,0.4905453,236.04,236.0,7.8169]
["bitfinex","SOLUSD",1733648812715,8.78308008,236.04,236.02,2.8169]
["bitfinex","SOLUSD",1733648812922,8.29253478,236.03,236.02,7.8169]
["bitfinex","SOLUSD",1733648813919,23.776884,236.03,236.02,7.8169]
["bitfinex","SOLUSD",1733648815820,0.4905453,236.04,236.02,7.8169]
["bitfinex","SOLUSD",1733648816018,8.78308008,236.04,236.02,7.8169]
["bitfinex","SOLUSD",1733648816240,8.29253478,236.03,236.02,7.8169]
["bitfinex","SOLUSD",1733648816645,8.29253478,236.03,236.02,5.0]
["bitfinex","SOLUSD",1733648817010,32.06941878,236.03,236.02,5.0]
["bitfinex","SOLUSD",1733648817722,23.776884,236.02,236.0,7.8169]
["bitfinex","SOLUSD",1733648817926,8.29253478,236.01,236.0,7.8169]
["bitfinex","SOLUSD",1733648818366,32.06941878,236.01,236.0,7.8169]
["bitfinex","SOLUSD",1733648819175,23.776884,236.01,236.0,7.8169]
["bitfinex","SOLUSD",1733648820440,8.78308008,236.04,236.03,2.8169]
["bitfinex","SOLUSD",1733648820638,0.4905453,236.04,236.03,2.8169]
["bitfinex","SOLUSD",1733648822380,32.55996408,236.04,236.03,2.8169]
["bitfinex","SOLUSD",1733648822750,23.776884,236.03,236.01,2.8169]
["bitfinex","SOLUSD",1733648822949,23.776884,236.03,236.02,5.0]
["bitfinex","SOLUSD",1733648823773,32.06941878,236.03,236.01,2.8169]
["bitfinex","SOLUSD",1733648823965,32.06941878,236.03,236.02,5.0]
["bitfinex","SOLUSD",1733648825046,32.06941878,236.03,236.0,5.0]
["bitfinex","SOLUSD",1733648825269,52.06941878,236.01,235.97,7.8169]
["bitfinex","SOLUSD",1733648825574,23.776884,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733648825753,23.776884,236.0,235.97,7.8169]
["bitfinex","SOLUSD",1733648825950,32.06941878,235.98,235.97,7.8169]
["bitfinex","SOLUSD",1733648827167,23.776884,235.98,235.97,7.8169]
["bitfinex","SOLUSD",1733648830351,8.29253478,236.03,235.97,7.8169]
["bitfinex","SOLUSD",1733648830679,32.06941878,236.02,236.01,7.8169]
["bitfinex","SOLUSD",1733648831567,32.06941878,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733648831874,20.0,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733648832079,52.06941878,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733648832754,23.776884,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733648833573,32.06941878,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733648834384,23.776884,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733648835765,0.4905453,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648839178,0.4905453,236.04,236.03,9.3731]
["bitfinex","SOLUSD",1733648840070,8.78308008,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648840381,32.55996408,236.04,236.03,5.0]
["bitfinex","SOLUSD",1733648840701,23.776884,236.03,236.01,5.0]
["bitfinex","SOLUSD",1733648840889,32.06941878,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733648841369,32.06941878,236.02,236.01,7.8169]
["bitfinex","SOLUSD",1733648841977,23.776884,236.02,236.01,7.8169]
["bitfinex","SOLUSD",1733648842888,32.06941878,236.02,236.01,7.8169]
["bitfinex","SOLUSD",1733648844001,32.06941878,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733648846664,36.71393473,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733648847995,36.71393473,236.02,236.01,7.8169]
["bitfinex","SOLUSD",1733648848194,23.776884,236.02,236.01,7.8169]
["bitfinex","SOLUSD",1733648848565,0.4905453,236.04,236.03,2.8169]
["bitfinex","SOLUSD",1733648848859,0.4905453,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648852266,13.42759603,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648852465,37.20448003,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648853366,24.2674293,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648858295,0.4905453,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648858623,0.4905453,236.04,236.03,20.75395073]
["bitfinex","SOLUSD",1733648858985,0.4905453,236.04,236.03,7.8169]
["bitfinex","SOLUSD",1733648861325,0.4905453,236.04,236.03,20.75395073]
["bitfinex","SOLUSD",1733648866202,0.4905453,236.04,236.03,26.13042073]
["bitfinex","SOLUSD",1733648866409,0.4905453,236.04,236.03,21.13042073]
["bitfinex","SOLUSD",1733648866602,0.4905453,236.04,236.03,20.87944073]
["bitfinex","SOLUSD",1733648867018,0.4905453,236.04,236.03,33.81649146]
["bitfinex","SOLUSD",1733648868494,0.4905453,236.04,236.03,49.2859557]
["bitfinex","SOLUSD",1733648868724,0.4905453,236.04,236.03,54.4114457]
["bitfinex","SOLUSD",1733648869397,0.4905453,236.04,236.03,54.5369357]
["bitfinex","SOLUSD",1733648869602,32.04559714,236.18,236.17,7.8169]
["bitfinex","SOLUSD",1733648869902,8.26871314,236.18,236.17,7.8169]
["bitfinex","SOLUSD",1733648871415,32.04559714,236.18,236.17,7.8169]
["bitfinex","SOLUSD",1733648871816,32.04559714,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733648872424,23.776884,236.18,236.17,7.8169]
["bitfinex","SOLUSD",1733648876202,32.04559714,236.18,236.17,7.8169]
["bitfinex","SOLUSD",1733648876645,32.04559714,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733648878814,32.04559714,236.18,236.17,7.8169]
["bitfinex","SOLUSD",1733648879019,23.776884,236.18,236.17,7.8169]
["bitfinex","SOLUSD",1733648879225,28.26871314,236.22,236.21,2.8169]
["bitfinex","SOLUSD",1733648879941,20.0,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648880110,28.26871314,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648880739,43.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648882816,52.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648883534,43.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648883709,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648885945,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648887338,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648887725,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648888146,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648888455,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648890330,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648890630,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648893528,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648894650,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648895961,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648897762,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648904176,32.04559714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733648904753,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648906587,32.04559714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733648906745,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648908577,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648921295,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648924094,32.04559714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733648926474,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648931308,32.04559714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733648932278,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648934907,23.776884,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648935119,20.0,236.24,236.21,7.8169]
["bitfinex","SOLUSD",1733648935298,8.26871314,236.23,236.21,7.8169]
["bitfinex","SOLUSD",1733648935976,11.0718453,236.27,236.21,7.8169]
["bitfinex","SOLUSD",1733648935977,8.26871314,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648936514,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648941800,32.04559714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733648942030,32.04559714,236.22,236.21,7.8169]
["bitfinex","SOLUSD",1733648950526,32.04559714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733648950694,23.776884,236.21,236.19,5.0]
["bitfinex","SOLUSD",1733648950903,32.04559714,236.2,236.19,5.0]
["bitfinex","SOLUSD",1733648951606,23.776884,236.2,236.19,5.0]
["bitfinex","SOLUSD",1733648951810,32.04559714,236.2,236.19,5.0]
["bitfinex","SOLUSD",1733648953637,23.776884,236.19,236.17,5.0]
["bitfinex","SOLUSD",1733648953929,42.63069714,236.18,236.15,7.8169]
["bitfinex","SOLUSD",1733648954232,52.04559714,236.16,236.15,7.8169]
["bitfinex","SOLUSD",1733648954531,52.04559714,236.16,236.15,5.0]
["bitfinex","SOLUSD",1733648957131,43.776884,236.15,236.13,5.0]
["bitfinex","SOLUSD",1733648957300,8.26871314,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733648957629,32.04559714,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733648962703,23.776884,236.13,236.12,5.0]
["bitfinex","SOLUSD",1733648962930,32.04559714,236.13,236.12,5.0]
["bitfinex","SOLUSD",1733648963254,23.776884,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733648964138,32.04559714,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733648966829,8.26871314,236.14,236.13,7.8169]
["bitfinex","SOLUSD",1733648967031,8.26871314,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733648967932,32.04559714,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733648969123,23.776884,236.13,236.12,5.0]
["bitfinex","SOLUSD",1733648969324,32.04559714,236.13,236.12,5.0]
["bitfinex","SOLUSD",1733648970216,32.04559714,236.13,236.08,7.3008083]
["bitfinex","SOLUSD",1733648970544,32.04559714,236.09,236.08,2.3008083]
["bitfinex","SOLUSD",1733648972307,32.04559714,236.09,236.08,8.3e-06]
["bitfinex","SOLUSD",1733648974340,23.776884,236.09,236.08,8.3e-06]
["bitfinex","SOLUSD",1733648974559,32.04559714,236.09,236.08,8.3e-06]
["bitfinex","SOLUSD",1733648975225,23.776884,236.09,236.08,8.3e-06]
["bitfinex","SOLUSD",1733648975429,32.04559714,236.09,236.08,8.3e-06]
["bitfinex","SOLUSD",1733648985351,36.98458427,236.09,236.08,8.3e-06]
["bitfinex","SOLUSD",1733648985953,20.0,236.06,236.02,5.0]
["bitfinex","SOLUSD",1733648986152,8.26871314,236.03,236.02,5.0]
["bitfinex","SOLUSD",1733648986951,32.04559714,236.03,236.02,5.0]
["bitfinex","SOLUSD",1733648990355,23.776884,236.02,236.0,5.0]
["bitfinex","SOLUSD",1733648990523,8.26871314,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733648990724,32.04559714,236.01,235.98,5.0]
["bitfinex","SOLUSD",1733648990934,32.04559714,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733648992944,23.776884,235.98,235.96,5.0]
["bitfinex","SOLUSD",1733648993142,8.26871314,235.97,235.96,5.0]
["bitfinex","SOLUSD",1733648993442,32.04559714,235.97,235.96,5.0]
["bitfinex","SOLUSD",1733648993936,23.776884,235.96,235.94,5.0]
["bitfinex","SOLUSD",1733648994143,32.04559714,235.95,235.94,5.0]
["bitfinex","SOLUSD",1733648996468,32.04559714,235.95,235.94,7.8169]
["bitfinex","SOLUSD",1733648997147,8.26871314,235.98,235.97,2.8169]
["bitfinex","SOLUSD",1733648997372,8.26871314,235.98,235.97,7.8169]
["bitfinex","SOLUSD",1733648998848,23.776884,235.98,235.97,7.8169]
["bitfinex","SOLUSD",1733648999060,10.5898,236.08,236.03,5.0]
["bitfinex","SOLUSD",1733648999557,10.5898,236.08,236.05,5.0]
["bitfinex","SOLUSD",1733648999944,8.26871314,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649000368,10.5898,236.08,236.06,2.8169]
["bitfinex","SOLUSD",1733649000568,8.26871314,236.07,236.06,2.8169]
["bitfinex","SOLUSD",1733649001067,1.83140632,236.11,236.06,2.8169]
["bitfinex","SOLUSD",1733649001372,1.87533732,236.16,236.09,7.8169]
["bitfinex","SOLUSD",1733649001537,33.07485256,236.16,236.11,5.0]
["bitfinex","SOLUSD",1733649002171,1.84498015,236.18,236.11,5.0]
["bitfinex","SOLUSD",1733649002474,10.5861,236.16,236.12,2.8169]
["bitfinex","SOLUSD",1733649002675,28.26871314,236.13,236.12,2.8169]
["bitfinex","SOLUSD",1733649002974,8.26871314,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733649003943,32.04559714,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733649004272,10.5843,236.2,236.16,5.0]
["bitfinex","SOLUSD",1733649005448,52.04559714,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649006468,4.16795037,236.25,236.18,2.8169]
["bitfinex","SOLUSD",1733649006785,10.5827,236.24,236.19,5.0]
["bitfinex","SOLUSD",1733649007957,8.26871314,236.2,236.19,5.0]
["bitfinex","SOLUSD",1733649008371,23.776884,236.19,236.17,5.0]
["bitfinex","SOLUSD",1733649008579,32.04559714,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733649010656,43.776884,236.16,236.15,5.0]
["bitfinex","SOLUSD",1733649010888,52.04559714,236.16,236.15,5.0]
["bitfinex","SOLUSD",1733649011384,23.776884,236.15,236.13,5.0]
["bitfinex","SOLUSD",1733649011563,23.776884,236.13,236.11,5.0]
["bitfinex","SOLUSD",1733649011896,32.04559714,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649012391,20.0,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733649012696,52.04559714,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733649013489,43.776884,236.09,236.08,2.8169]
["bitfinex","SOLUSD",1733649013694,52.04559714,236.09,236.08,2.8169]
["bitfinex","SOLUSD",1733649017485,52.04559714,236.09,236.07,5.0]
["bitfinex","SOLUSD",1733649018196,32.04559714,236.08,236.07,5.0]
["bitfinex","SOLUSD",1733649018978,32.04559714,236.08,236.01,1.6607]
["bitfinex","SOLUSD",1733649018979,32.04559714,236.08,236.05,5.0]
["bitfinex","SOLUSD",1733649019179,8.26871314,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649019379,32.04559714,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649022459,32.04559714,236.06,236.03,5.0]
["bitfinex","SOLUSD",1733649022460,23.776884,236.05,236.03,5.0]
["bitfinex","SOLUSD",1733649022661,23.776884,236.03,236.01,5.0]
["bitfinex","SOLUSD",1733649022972,32.04559714,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649024557,23.776884,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649027292,32.04559714,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649028785,23.776884,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649030365,32.04559714,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649031892,23.776884,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649035922,8.26871314,236.07,236.06,7.8169]
["bitfinex","SOLUSD",1733649036293,8.26871314,236.08,236.06,7.8169]
["bitfinex","SOLUSD",1733649036502,8.26871314,236.07,236.06,7.8169]
["bitfinex","SOLUSD",1733649036985,32.04559714,236.07,236.06,7.8169]
["bitfinex","SOLUSD",1733649037407,23.776884,236.07,236.06,7.8169]
["bitfinex","SOLUSD",1733649039650,32.04559714,236.07,236.06,7.8169]
["bitfinex","SOLUSD",1733649040120,32.04559714,236.07,236.06,5.0]
["bitfinex","SOLUSD",1733649041717,32.04559714,236.07,236.04,5.0]
["bitfinex","SOLUSD",1733649041890,32.04559714,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649042207,32.04559714,236.05,236.04,7.8169]
["bitfinex","SOLUSD",1733649042913,32.04559714,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649044530,23.776884,236.04,236.01,5.0]
["bitfinex","SOLUSD",1733649044823,23.776884,236.04,236.0,2.8169]
["bitfinex","SOLUSD",1733649044824,23.776884,236.04,236.03,5.0]
["bitfinex","SOLUSD",1733649045527,23.776884,236.04,236.01,5.0]
["bitfinex","SOLUSD",1733649045705,32.04559714,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649048907,23.776884,236.01,235.99,5.0]
["bitfinex","SOLUSD",1733649049106,32.04559714,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733649049429,23.776884,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733649050611,32.04559714,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733649053736,34.370484,235.99,235.94,7.8169]
["bitfinex","SOLUSD",1733649054037,32.04559714,235.95,235.94,7.8169]
["bitfinex","SOLUSD",1733649054241,23.776884,235.95,235.94,7.8169]
["bitfinex","SOLUSD",1733649059630,20.0,236.0,235.99,2.8169]
["bitfinex","SOLUSD",1733649059829,28.26871314,236.0,235.99,2.8169]
["bitfinex","SOLUSD",1733649060742,28.26871314,236.0,235.98,5.0]
["bitfinex","SOLUSD",1733649060925,32.04559714,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649061534,8.26871314,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649061932,10.5922,236.03,236.01,5.0]
["bitfinex","SOLUSD",1733649062124,8.26871314,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649062633,32.04559714,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733649063316,8.26871314,236.03,236.02,2.8169]
["bitfinex","SOLUSD",1733649063836,10.5904,236.07,236.03,5.0]
["bitfinex","SOLUSD",1733649064710,28.26871314,236.04,236.03,5.0]
["bitfinex","SOLUSD",1733649065034,4.16795037,236.1,236.08,2.8169]
["bitfinex","SOLUSD",1733649065226,8.26871314,236.09,236.07,5.0]
["bitfinex","SOLUSD",1733649065540,8.26871314,236.08,236.07,5.0]
["bitfinex","SOLUSD",1733649066937,32.04559714,236.08,236.07,5.0]
["bitfinex","SOLUSD",1733649067107,8.26871314,236.09,236.08,7.8169]
["bitfinex","SOLUSD",1733649067316,10.5864,236.15,236.11,5.0]
["bitfinex","SOLUSD",1733649067527,8.26871314,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649068641,32.04559714,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649069668,32.04559714,236.12,236.09,5.0]
["bitfinex","SOLUSD",1733649069941,23.776884,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649070145,23.776884,236.11,236.09,5.0]
["bitfinex","SOLUSD",1733649073433,23.776884,236.11,236.1,2.8169]
["bitfinex","SOLUSD",1733649073644,32.04559714,236.11,236.1,2.8169]
["bitfinex","SOLUSD",1733649075923,23.776884,236.11,236.1,2.8169]
["bitfinex","SOLUSD",1733649076126,32.04559714,236.11,236.1,2.8169]
["bitfinex","SOLUSD",1733649076927,23.776884,236.11,236.1,2.8169]
["bitfinex","SOLUSD",1733649085952,32.04559714,236.11,236.1,2.8169]
["bitfinex","SOLUSD",1733649090846,32.04559714,236.11,236.09,5.0]
["bitfinex","SOLUSD",1733649091056,8.26871314,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733649091567,32.04559714,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733649098742,23.776884,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733649098947,32.04559714,236.1,236.09,5.0]
["bitfinex","SOLUSD",1733649101744,10.5891,236.09,236.07,5.0]
["bitfinex","SOLUSD",1733649102063,8.26871314,236.08,236.07,5.0]
["bitfinex","SOLUSD",1733649105055,10.59,236.07,236.05,5.0]
["bitfinex","SOLUSD",1733649105258,8.26871314,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649106671,10.59,236.07,236.06,2.8169]
["bitfinex","SOLUSD",1733649106870,18.85871314,236.07,236.06,2.8169]
["bitfinex","SOLUSD",1733649110985,10.59,236.07,236.06,2.8169]
["bitfinex","SOLUSD",1733649111164,18.85871314,236.07,236.06,2.8169]
["bitfinex","SOLUSD",1733649111375,8.26871314,236.07,236.06,2.8169]
["bitfinex","SOLUSD",1733649111575,8.26871314,236.07,236.05,5.0]
["bitfinex","SOLUSD",1733649111778,8.26871314,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649112361,20.0,236.09,236.05,5.0]
["bitfinex","SOLUSD",1733649112578,8.26871314,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649114276,18.85921314,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649114475,8.26871314,236.06,236.05,5.0]
["bitfinex","SOLUSD",1733649116770,10.5891,236.09,236.08,2.8169]
["bitfinex","SOLUSD",1733649116986,10.5891,236.09,236.08,7.8169]
["bitfinex","SOLUSD",1733649117187,18.85781314,236.09,236.08,7.8169]
["bitfinex","SOLUSD",1733649118107,20.0,236.11,236.1,2.8169]
["bitfinex","SOLUSD",1733649118405,20.0,236.11,236.1,7.8169]
["bitfinex","SOLUSD",1733649119108,28.26871314,236.11,236.1,7.8169]
["bitfinex","SOLUSD",1733649119272,8.26871314,236.11,236.1,7.8169]
["bitfinex","SOLUSD",1733649120509,32.04559714,236.11,236.1,7.8169]
["bitfinex","SOLUSD",1733649126102,23.776884,236.11,236.1,7.8169]
["bitfinex","SOLUSD",1733649126309,32.04559714,236.11,236.1,7.8169]
["bitfinex","SOLUSD",1733649127087,23.776884,236.11,236.1,7.8169]
["bitfinex","SOLUSD",1733649129483,8.26871314,236.15,236.1,7.8169]
["bitfinex","SOLUSD",1733649129689,8.26871314,236.15,236.14,7.8169]
["bitfinex","SOLUSD",1733649130206,8.26871314,236.16,236.14,7.8169]
["bitfinex","SOLUSD",1733649130604,8.26871314,236.16,236.09,9.77501314]
["bitfinex","SOLUSD",1733649130605,20.0,236.2,236.19,2.8169]
["bitfinex","SOLUSD",1733649130982,28.26871314,236.2,236.19,2.8169]
["bitfinex","SOLUSD",1733649131609,10.5841,236.21,236.19,2.8169]
["bitfinex","SOLUSD",1733649131915,10.5841,236.21,236.2,5.0]
["bitfinex","SOLUSD",1733649132984,34.360984,236.21,236.2,5.0]
["bitfinex","SOLUSD",1733649133209,42.62969714,236.21,236.2,5.0]
["bitfinex","SOLUSD",1733649133521,34.360984,236.21,236.2,5.0]
["bitfinex","SOLUSD",1733649134188,42.62969714,236.21,236.2,5.0]
["bitfinex","SOLUSD",1733649135119,43.776884,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649135296,52.04559714,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649136213,54.361984,236.18,236.17,2.8169]
["bitfinex","SOLUSD",1733649136512,62.63069714,236.18,236.17,2.8169]
["bitfinex","SOLUSD",1733649136710,62.63069714,236.18,236.16,5.0]
["bitfinex","SOLUSD",1733649136919,32.04559714,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649137693,23.776884,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649138021,32.04559714,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649140822,23.776884,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649141198,28.26871314,236.18,236.17,2.8169]
["bitfinex","SOLUSD",1733649141517,8.26871314,236.18,236.17,2.8169]
["bitfinex","SOLUSD",1733649141922,8.26871314,236.19,236.17,2.8169]
["bitfinex","SOLUSD",1733649142098,8.26871314,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649143042,32.04559714,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649144502,23.776884,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649144716,10.5819,236.26,236.23,7.8169]
["bitfinex","SOLUSD",1733649144924,28.26871314,236.24,236.23,7.8169]
["bitfinex","SOLUSD",1733649145235,20.0,236.24,236.23,7.8169]
["bitfinex","SOLUSD",1733649145407,10.5819,236.26,236.25,5.0]
["bitfinex","SOLUSD",1733649145602,10.5819,236.26,236.25,7.8169]
["bitfinex","SOLUSD",1733649146028,18.85061314,236.26,236.25,7.8169]
["bitfinex","SOLUSD",1733649147228,18.85061314,236.26,236.25,5.0]
["bitfinex","SOLUSD",1733649147430,42.62749714,236.26,236.25,5.0]
["bitfinex","SOLUSD",1733649147930,42.62749714,236.26,236.25,7.8169]
["bitfinex","SOLUSD",1733649149311,42.62749714,236.26,236.25,5.0]
["bitfinex","SOLUSD",1733649151120,42.62749714,236.26,236.25,7.8169]
["bitfinex","SOLUSD",1733649151316,34.358784,236.26,236.25,7.8169]
["bitfinex","SOLUSD",1733649151508,42.62749714,236.26,236.25,7.8169]
["bitfinex","SOLUSD",1733649155452,42.62749714,236.26,236.25,5.0]
["bitfinex","SOLUSD",1733649157432,20.0,236.24,236.16,1.5958]
["bitfinex","SOLUSD",1733649157633,8.26871314,236.21,236.16,1.5958]
["bitfinex","SOLUSD",1733649158721,8.26871314,236.2,236.16,1.5958]
["bitfinex","SOLUSD",1733649159137,8.26871314,236.17,236.16,1.5958]
["bitfinex","SOLUSD",1733649159548,23.776884,236.16,236.13,6.151]
["bitfinex","SOLUSD",1733649159740,23.776884,236.14,236.11,1.5482]
["bitfinex","SOLUSD",1733649161952,23.776884,236.15,236.11,1.5482]
["bitfinex","SOLUSD",1733649163054,32.04559714,236.15,236.11,1.5482]
["bitfinex","SOLUSD",1733649163638,32.04559714,236.13,236.11,1.5482]
["bitfinex","SOLUSD",1733649163837,32.04559714,236.12,236.11,1.5482]
["bitfinex","SOLUSD",1733649164563,23.776884,236.11,236.08,6.1621]
["bitfinex","SOLUSD",1733649164942,32.04559714,236.11,236.08,6.1621]
["bitfinex","SOLUSD",1733649166061,32.04559714,236.11,236.05,1.5482]
["bitfinex","SOLUSD",1733649166062,23.776884,236.08,236.05,1.5482]
["bitfinex","SOLUSD",1733649166238,32.04559714,236.08,236.05,1.5482]
["bitfinex","SOLUSD",1733649166567,23.776884,236.08,236.05,1.5482]
["bitfinex","SOLUSD",1733649167264,23.776884,236.06,236.05,1.5482]
["bitfinex","SOLUSD",1733649167657,32.04559714,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649167854,23.776884,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649169240,23.776884,236.04,236.0,9.81691314]
["bitfinex","SOLUSD",1733649169442,23.776884,236.06,236.0,9.81691314]
["bitfinex","SOLUSD",1733649172651,32.04559714,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649172973,32.04559714,236.06,236.0,9.81691314]
["bitfinex","SOLUSD",1733649173672,8.26871314,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649173881,23.776884,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649175640,23.776884,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649178060,32.04559714,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649178255,23.776884,236.02,236.0,1.5482]
["bitfinex","SOLUSD",1733649178868,23.776884,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649182363,32.04559714,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649182567,23.776884,236.02,236.0,1.5482]
["bitfinex","SOLUSD",1733649183350,23.776884,236.03,236.0,1.5482]
["bitfinex","SOLUSD",1733649184452,23.776884,236.03,236.0,9.81691314]
["bitfinex","SOLUSD",1733649184652,23.776884,236.04,236.0,9.81691314]
["bitfinex","SOLUSD",1733649184867,23.776884,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649185064,23.776884,236.05,236.0,9.81691314]
["bitfinex","SOLUSD",1733649186460,32.04559714,236.06,236.0,9.81691314]
["bitfinex","SOLUSD",1733649186977,20.0,236.1,236.03,8.26871314]
["bitfinex","SOLUSD",1733649187180,8.26871314,236.08,236.02,8.26871314]
["bitfinex","SOLUSD",1733649188474,23.776884,236.07,236.02,8.26871314]
["bitfinex","SOLUSD",1733649189485,23.776884,236.09,236.02,8.26871314]
["bitfinex","SOLUSD",1733649189680,23.776884,236.07,236.02,8.26871314]
["bitfinex","SOLUSD",1733649189853,23.776884,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649190886,23.776884,236.07,236.02,8.26871314]
["bitfinex","SOLUSD",1733649191383,32.04559714,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649193893,23.776884,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649194397,23.776884,236.07,236.02,8.26871314]
["bitfinex","SOLUSD",1733649195200,23.776884,236.09,236.01,8.26871314]
["bitfinex","SOLUSD",1733649195495,23.776884,236.09,236.0,1.5482]
["bitfinex","SOLUSD",1733649195496,23.776884,236.07,236.02,8.26871314]
["bitfinex","SOLUSD",1733649196600,23.776884,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649196791,32.04559714,236.07,236.0,9.81691314]
["bitfinex","SOLUSD",1733649198000,8.26871314,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649198197,32.04559714,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649198410,23.776884,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649200398,23.776884,236.05,236.0,9.81691314]
["bitfinex","SOLUSD",1733649201802,32.04559714,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649202596,23.776884,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649202803,23.776884,236.07,236.02,8.26871314]
["bitfinex","SOLUSD",1733649205783,23.776884,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649205784,32.04559714,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649205986,8.26871314,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649206190,23.776884,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649206585,8.26871314,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649206796,23.776884,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649207180,23.776884,236.04,236.0,9.81691314]
["bitfinex","SOLUSD",1733649207504,23.776884,236.06,236.0,9.81691314]
["bitfinex","SOLUSD",1733649212341,32.04559714,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649215407,23.776884,236.07,236.0,9.81691314]
["bitfinex","SOLUSD",1733649215611,32.04559714,236.07,236.0,9.81691314]
["bitfinex","SOLUSD",1733649218908,32.04559714,236.07,236.0,1.5482]
["bitfinex","SOLUSD",1733649219109,23.776884,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649219296,23.776884,236.05,236.0,9.81691314]
["bitfinex","SOLUSD",1733649219615,8.26871314,236.11,236.0,11.5482]
["bitfinex","SOLUSD",1733649219916,8.26871314,236.09,236.02,8.26871314]
["bitfinex","SOLUSD",1733649220615,8.26871314,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649220916,23.776884,236.06,236.01,8.26871314]
["bitfinex","SOLUSD",1733649221714,23.776884,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649222119,8.26871314,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649222416,23.776884,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649222788,23.776884,236.05,236.0,9.81691314]
["bitfinex","SOLUSD",1733649223006,32.04559714,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649223922,23.776884,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649224419,32.04559714,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649226992,8.26871314,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649227217,23.776884,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649227902,23.776884,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649233704,23.776884,236.06,236.0,9.81691314]
["bitfinex","SOLUSD",1733649233899,23.776884,236.08,236.02,8.26871314]
["bitfinex","SOLUSD",1733649236126,10.5883,236.11,236.04,8.26871314]
["bitfinex","SOLUSD",1733649236322,18.85701314,236.11,236.05,8.26871314]
["bitfinex","SOLUSD",1733649236701,18.85701314,236.11,236.0,6.5482]
["bitfinex","SOLUSD",1733649236702,18.85701314,236.11,236.04,8.26871314]
["bitfinex","SOLUSD",1733649237318,22.96775096,236.17,236.05,8.26871314]
["bitfinex","SOLUSD",1733649237633,23.776884,236.11,236.06,8.26871314]
["bitfinex","SOLUSD",1733649238928,32.04559714,236.11,236.05,8.26871314]
["bitfinex","SOLUSD",1733649240728,23.776884,236.08,236.01,5.0]
["bitfinex","SOLUSD",1733649240927,23.776884,236.08,236.02,8.26871314]
["bitfinex","SOLUSD",1733649242415,8.26871314,236.06,236.0,1.5482]
["bitfinex","SOLUSD",1733649242731,32.04559714,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649243108,23.776884,236.03,236.0,1.5482]
["bitfinex","SOLUSD",1733649243437,32.04559714,236.03,236.0,1.5482]
["bitfinex","SOLUSD",1733649243607,23.776884,236.03,236.0,1.5482]
["bitfinex","SOLUSD",1733649243811,23.776884,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649245309,8.26871314,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649245814,23.776884,236.03,236.0,1.5482]
["bitfinex","SOLUSD",1733649252610,23.276884,236.03,236.0,1.5482]
["bitfinex","SOLUSD",1733649253413,8.26871314,236.05,236.0,1.5482]
["bitfinex","SOLUSD",1733649253919,8.26871314,236.04,236.0,1.5482]
["bitfinex","SOLUSD",1733649254124,8.26871314,236.03,236.0,1.5482]
["bitfinex","SOLUSD",1733649254941,23.776884,236.02,236.0,1.5482]
["bitfinex","SOLUSD",1733649255132,32.04559714,236.02,235.96,8.26871314]
["bitfinex","SOLUSD",1733649256345,23.776884,236.02,235.97,8.26871314]
["bitfinex","SOLUSD",1733649258544,23.776884,236.02,235.98,8.26871314]
["bitfinex","SOLUSD",1733649258846,23.776884,236.03,235.98,8.26871314]
["bitfinex","SOLUSD",1733649259356,1.5086,236.13,236.02,8.26871314]
["bitfinex","SOLUSD",1733649259544,8.26871314,236.11,236.05,8.26871314]
["bitfinex","SOLUSD",1733649259849,8.26871314,236.1,236.04,8.26871314]
["bitfinex","SOLUSD",1733649260047,10.5874,236.13,236.06,8.26871314]
["bitfinex","SOLUSD",1733649260347,18.85611314,236.13,236.07,8.26871314]
["bitfinex","SOLUSD",1733649260524,8.26871314,236.12,236.06,8.26871314]
["bitfinex","SOLUSD",1733649261949,32.04559714,236.11,236.04,8.26871314]
["bitfinex","SOLUSD",1733649263147,8.26871314,236.09,236.02,8.26871314]
["bitfinex","SOLUSD",1733649263322,23.776884,236.08,236.01,1.5305]
["bitfinex","SOLUSD",1733649263526,23.776884,236.08,236.02,8.26871314]
["bitfinex","SOLUSD",1733649265238,32.04559714,236.08,236.02,8.26871314]
["bitfinex","SOLUSD",1733649267824,32.04559714,236.08,236.01,9.79921314]
["bitfinex","SOLUSD",1733649268876,32.04559714,236.08,236.01,1.5305]
["bitfinex","SOLUSD",1733649269065,32.04559714,236.08,236.01,9.79921314]
["bitfinex","SOLUSD",1733649269238,32.04559714,236.08,236.01,1.5305]
["bitfinex","SOLUSD",1733649269444,32.04559714,236.08,236.01,9.79921314]
["bitfinex","SOLUSD",1733649270945,8.26871314,236.07,236.01,1.5305]
["bitfinex","SOLUSD",1733649271265,32.04559714,236.05,235.99,8.26871314]
["bitfinex","SOLUSD",1733649271458,8.26871314,236.05,235.99,8.26871314]
["bitfinex","SOLUSD",1733649271961,23.776884,236.04,235.99,8.26871314]
["bitfinex","SOLUSD",1733649272168,23.776884,236.04,235.98,8.26871314]
["bitfinex","SOLUSD",1733649273970,8.26871314,236.04,235.98,8.26871314]
["bitfinex","SOLUSD",1733649274271,23.776884,236.03,235.98,8.26871314]
["bitfinex","SOLUSD",1733649275450,4.16795037,236.12,236.08,5.0]
["bitfinex","SOLUSD",1733649275650,8.26871314,236.09,236.08,5.0]
["bitfinex","SOLUSD",1733649276759,18.85781314,236.09,236.08,5.0]
["bitfinex","SOLUSD",1733649277575,23.776884,236.08,236.06,5.0]
["bitfinex","SOLUSD",1733649277788,8.26871314,236.07,236.06,5.0]
["bitfinex","SOLUSD",1733649284271,8.36871314,236.07,236.06,5.0]
["bitfinex","SOLUSD",1733649285989,8.93009861,236.15,236.06,5.0]
["bitfinex","SOLUSD",1733649286164,8.26871314,236.07,236.06,5.0]
["bitfinex","SOLUSD",1733649286982,8.26871314,236.07,236.04,5.0]
["bitfinex","SOLUSD",1733649287167,16.57693173,236.15,236.04,5.0]
["bitfinex","SOLUSD",1733649287168,8.26871314,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649288089,18.85961314,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649288250,18.85961314,236.05,235.98,59.2]
["bitfinex","SOLUSD",1733649288251,20.0,236.02,235.98,5.0]
["bitfinex","SOLUSD",1733649288455,8.26871314,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649289454,18.86231314,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649291776,18.86231314,235.99,235.97,5.0]
["bitfinex","SOLUSD",1733649291983,10.5936,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649292287,18.86231314,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649292670,10.5936,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649292974,20.0,236.02,236.0,5.0]
["bitfinex","SOLUSD",1733649293195,8.26871314,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733649293882,18.86141314,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733649294674,18.86141314,236.01,235.99,5.0]
["bitfinex","SOLUSD",1733649294925,8.26871314,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733649295094,10.5936,235.99,235.96,5.0]
["bitfinex","SOLUSD",1733649295266,10.5936,235.99,235.95,5.0]
["bitfinex","SOLUSD",1733649295469,10.5936,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649296097,10.5936,235.99,235.96,5.0]
["bitfinex","SOLUSD",1733649296469,10.5936,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733649297369,10.5936,235.99,235.98,10.0]
["bitfinex","SOLUSD",1733649297593,18.86231314,235.99,235.98,10.0]
["bitfinex","SOLUSD",1733649298387,8.26871314,236.0,235.98,10.0]
["bitfinex","SOLUSD",1733649299603,20.0,236.02,235.98,10.0]
["bitfinex","SOLUSD",1733649299911,20.0,236.02,236.0,5.0]
["bitfinex","SOLUSD",1733649300205,8.26871314,236.01,236.0,10.0]
["bitfinex","SOLUSD",1733649300901,20.0,236.02,236.0,10.0]
["bitfinex","SOLUSD",1733649301199,20.0,236.02,235.98,59.2]
["bitfinex","SOLUSD",1733649301200,18.86081314,236.03,236.02,10.0]
["bitfinex","SOLUSD",1733649301774,21.1787,236.09,236.02,10.0]
["bitfinex","SOLUSD",1733649302011,21.1787,236.09,236.04,5.0]
["bitfinex","SOLUSD",1733649302309,8.26871314,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649302912,18.85961314,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649305203,10.5909,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649305372,10.5909,236.05,236.04,10.0]
["bitfinex","SOLUSD",1733649306702,8.26871314,236.07,236.06,10.0]
["bitfinex","SOLUSD",1733649315386,8.26871314,236.07,236.06,2.7491]
["bitfinex","SOLUSD",1733649315695,10.5905,236.06,236.03,5.0]
["bitfinex","SOLUSD",1733649315912,8.26871314,236.04,236.03,5.0]
["bitfinex","SOLUSD",1733649316090,41.3435657,236.04,235.99,5.0]
["bitfinex","SOLUSD",1733649316420,20.0,236.03,236.01,5.0]
["bitfinex","SOLUSD",1733649316592,8.26871314,236.02,235.99,5.0]
["bitfinex","SOLUSD",1733649316793,8.26871314,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733649317389,10.593,236.01,235.99,5.0]
["bitfinex","SOLUSD",1733649317590,8.26871314,236.0,235.99,5.0]
["bitfinex","SOLUSD",1733649318092,20.0,236.03,236.02,5.0]
["bitfinex","SOLUSD",1733649318403,10.5911,236.05,236.02,5.0]
["bitfinex","SOLUSD",1733649318705,18.85981314,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649318917,10.5911,236.05,236.04,5.0]
["bitfinex","SOLUSD",1733649319713,8.26871314,236.07,236.04,64.2]
["bitfinex","SOLUSD",1733649320093,8.26871314,236.07,236.06,5.0]
["bitfinex","SOLUSD",1733649320925,21.1787,236.09,236.08,5.0]
["bitfinex","SOLUSD",1733649321101,8.26871314,236.09,236.08,5.0]
["bitfinex","SOLUSD",1733649321691,20.0,236.11,236.08,5.0]
["bitfinex","SOLUSD",1733649321920,8.26871314,236.09,236.08,5.0]
["bitfinex","SOLUSD",1733649322624,10.5886,236.11,236.08,5.0]
["bitfinex","SOLUSD",1733649322800,8.26871314,236.09,236.08,5.0]
["bitfinex","SOLUSD",1733649323511,10.5886,236.11,236.08,5.0]
["bitfinex","SOLUSD",1733649323711,8.26871314,236.09,236.08,5.0]
["bitfinex","SOLUSD",1733649326203,20.0,236.13,236.08,5.0]
["bitfinex","SOLUSD",1733649326403,20.0,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649328422,28.26871314,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649329226,10.5864,236.15,236.13,5.0]
["bitfinex","SOLUSD",1733649329534,18.85511314,236.15,236.13,5.0]
["bitfinex","SOLUSD",1733649330734,28.89895115,236.23,236.17,5.0]
["bitfinex","SOLUSD",1733649331025,8.26871314,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733649331331,12.36236041,236.22,236.19,5.0]
["bitfinex","SOLUSD",1733649331536,10.5833,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649331701,18.85201314,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649333119,42.62889714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649334701,34.360184,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649335200,42.62889714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649336526,42.62889714,236.22,236.17,5.0]
["bitfinex","SOLUSD",1733649336731,42.62889714,236.22,236.08,3.6687]
["bitfinex","SOLUSD",1733649336732,23.776884,236.17,236.1,5.0]
["bitfinex","SOLUSD",1733649336921,32.04559714,236.11,236.1,5.0]
["bitfinex","SOLUSD",1733649337306,23.776884,236.11,236.1,5.0]
["bitfinex","SOLUSD",1733649337507,32.04559714,236.11,236.1,5.0]
["bitfinex","SOLUSD",1733649341235,23.776884,236.11,236.1,5.0]
["bitfinex","SOLUSD",1733649341536,42.63339714,236.13,236.12,5.0]
["bitfinex","SOLUSD",1733649342537,34.364684,236.13,236.12,5.0]
["bitfinex","SOLUSD",1733649344257,34.364684,236.13,236.12,64.2]
["bitfinex","SOLUSD",1733649346423,8.26871314,236.15,236.12,64.2]
["bitfinex","SOLUSD",1733649346620,10.5858,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649346945,34.362684,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649347956,10.5858,236.17,236.16,5.0]
["bitfinex","SOLUSD",1733649348249,32.04559714,236.2,236.19,5.0]
["bitfinex","SOLUSD",1733649350758,32.04559714,236.2,236.17,5.0]
["bitfinex","SOLUSD",1733649350924,8.26871314,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733649351461,32.04559714,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733649352245,23.776884,236.17,236.15,5.0]
["bitfinex","SOLUSD",1733649352449,23.776884,236.15,236.13,5.0]
["bitfinex","SOLUSD",1733649352626,8.26871314,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733649352825,32.04559714,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733649354451,23.776884,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733649356130,34.361884,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649356327,42.63059714,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649358352,34.361884,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649358557,42.63059714,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649361370,32.04559714,236.19,236.18,5.0]
["bitfinex","SOLUSD",1733649361655,20.0,236.15,236.11,5.0]
["bitfinex","SOLUSD",1733649361856,23.776884,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649367969,32.04559714,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649368935,42.63349714,236.12,236.09,5.0]
["bitfinex","SOLUSD",1733649369660,42.63349714,236.12,236.09,64.2]
["bitfinex","SOLUSD",1733649369998,42.63349714,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649370469,34.364784,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649372935,42.63349714,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649375878,34.364784,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733649381060,52.04559714,236.15,236.14,5.0]
["bitfinex","SOLUSD",1733649381266,10.5861,236.16,236.14,5.0]
["bitfinex","SOLUSD",1733649382562,23.776884,236.15,236.14,5.0]
["bitfinex","SOLUSD",1733649382762,20.0,236.19,236.17,5.0]
["bitfinex","SOLUSD",1733649382956,8.26871314,236.2,236.19,5.0]
["bitfinex","SOLUSD",1733649383173,8.26871314,236.21,236.19,5.0]
["bitfinex","SOLUSD",1733649384476,23.776884,236.2,236.19,5.0]
["bitfinex","SOLUSD",1733649389168,34.360184,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649390197,42.62889714,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649391063,34.360184,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733649392090,21.1622,236.28,236.21,5.0]
["bitfinex","SOLUSD",1733649392377,20.0,236.25,236.24,5.0]
["bitfinex","SOLUSD",1733649393094,10.5817,236.26,236.24,64.2]
["bitfinex","SOLUSD",1733649393784,8.26871314,236.28,236.24,64.2]
["bitfinex","SOLUSD",1733649393988,31.7353,236.33,236.28,5.0]
["bitfinex","SOLUSD",1733649394189,8.26871314,236.29,236.28,5.0]
["bitfinex","SOLUSD",1733649394888,18.84891314,236.29,236.28,5.0]
["bitfinex","SOLUSD",1733649395473,42.62579714,236.29,236.28,5.0]
["bitfinex","SOLUSD",1733649396606,20.0,236.27,236.26,5.0]
["bitfinex","SOLUSD",1733649396903,52.04559714,236.27,236.26,5.0]
["bitfinex","SOLUSD",1733649397777,34.358384,236.26,236.24,5.0]
["bitfinex","SOLUSD",1733649398077,32.04559714,236.25,236.24,5.0]
["bitfinex","SOLUSD",1733649398486,23.776884,236.25,236.24,5.0]
["bitfinex","SOLUSD",1733649399205,10.579,236.32,236.31,5.0]
["bitfinex","SOLUSD",1733649399502,18.84771314,236.32,236.31,5.0]
["bitfinex","SOLUSD",1733649399804,10.579,236.32,236.3,5.0]
["bitfinex","SOLUSD",1733649400098,8.26871314,236.31,236.3,5.0]
["bitfinex","SOLUSD",1733649400871,32.04559714,236.31,236.3,5.0]
["bitfinex","SOLUSD",1733649401072,34.356584,236.3,236.28,5.0]
["bitfinex","SOLUSD",1733649401285,8.26871314,236.29,236.28,5.0]
["bitfinex","SOLUSD",1733649401508,32.04559714,236.29,236.28,5.0]
["bitfinex","SOLUSD",1733649401697,34.356584,236.3,236.28,5.0]
["bitfinex","SOLUSD",1733649401883,42.62529714,236.3,236.28,5.0]
["bitfinex","SOLUSD",1733649402083,8.26871314,236.29,236.28,5.0]
["bitfinex","SOLUSD",1733649402403,23.776884,236.27,236.26,5.0]
["bitfinex","SOLUSD",1733649402572,32.04559714,236.27,236.26,5.0]
["bitfinex","SOLUSD",1733649403998,23.776884,236.27,236.26,5.0]
["bitfinex","SOLUSD",1733649406805,32.04559714,236.27,236.26,5.0]
["bitfinex","SOLUSD",1733649407579,23.776884,236.25,236.24,5.0]
["bitfinex","SOLUSD",1733649407774,32.04559714,236.25,236.24,5.0]
["bitfinex","SOLUSD",1733649418901,10.5824,236.24,236.22,5.0]
["bitfinex","SOLUSD",1733649419097,32.04559714,236.23,236.2,2.6821]
["bitfinex","SOLUSD",1733649419320,23.776884,236.2,236.18,61.8821]
["bitfinex","SOLUSD",1733649419609,32.04559714,236.19,236.18,61.8821]
["bitfinex","SOLUSD",1733649419818,32.04559714,236.19,236.18,2.6821]
["bitfinex","SOLUSD",1733649420205,23.776884,236.18,236.16,2.6821]
["bitfinex","SOLUSD",1733649420401,32.04559714,236.17,236.16,2.6821]
["bitfinex","SOLUSD",1733649427120,10.585,236.19,236.18,2.6821]
["bitfinex","SOLUSD",1733649427299,41.72528126,236.28,236.22,2.6821]
["bitfinex","SOLUSD",1733649427300,20.0,236.25,236.22,2.6821]
["bitfinex","SOLUSD",1733649427504,31.7433,236.27,236.22,2.6821]
["bitfinex","SOLUSD",1733649428112,31.7433,236.27,236.24,2.6821]
["bitfinex","SOLUSD",1733649428411,32.04559714,236.25,236.24,2.6821]
["bitfinex","SOLUSD",1733649434731,32.04559714,236.25,236.22,2.6821]
["bitfinex","SOLUSD",1733649434943,23.776884,236.22,236.2,61.8821]
["bitfinex","SOLUSD",1733649435236,32.04559714,236.21,236.2,59.2]
["bitfinex","SOLUSD",1733649435430,32.04559714,236.21,236.18,2.6821]
["bitfinex","SOLUSD",1733649435634,8.26871314,236.19,236.15,54.8905]
["bitfinex","SOLUSD",1733649435804,8.26871314,236.19,236.14,6.3108]
["bitfinex","SOLUSD",1733649435805,23.776884,236.15,236.14,61.2013]
["bitfinex","SOLUSD",1733649436001,32.04559714,236.15,236.14,61.2013]
["bitfinex","SOLUSD",1733649436837,23.776884,236.15,236.14,61.2013]
["bitfinex","SOLUSD",1733649437010,32.04559714,236.15,236.14,61.2013]
["bitfinex","SOLUSD",1733649437212,23.776884,236.15,236.14,61.2013]
["bitfinex","SOLUSD",1733649440638,32.04559714,236.15,236.14,61.2013]
["bitfinex","SOLUSD",1733649441030,23.776884,236.15,236.14,61.2013]
["bitfinex","SOLUSD",1733649445543,32.04559714,236.15,236.14,54.8905]
["bitfinex","SOLUSD",1733649446344,23.776884,236.13,236.09,58.8555]
["bitfinex","SOLUSD",1733649446510,8.26871314,236.1,236.09,58.8555]
["bitfinex","SOLUSD",1733649446818,32.04559714,236.1,236.09,58.8555]
["bitfinex","SOLUSD",1733649448441,32.04559714,236.1,236.09,54.8905]
["bitfinex","SOLUSD",1733649449849,34.365984,236.09,236.04,58.927]
["bitfinex","SOLUSD",1733649450017,32.04559714,236.05,236.04,58.927]
["bitfinex","SOLUSD",1733649450213,23.776884,236.05,236.04,58.927]
["bitfinex","SOLUSD",1733649450637,23.776884,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649452945,32.04559714,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649454529,23.776884,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649455053,32.04559714,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649456452,23.776884,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649458340,32.04559714,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649459939,23.776884,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649465761,32.04559714,236.05,236.04,54.8905]
["bitfinex","SOLUSD",1733649466764,32.04559714,236.05,235.97,42.5734]
["bitfinex","SOLUSD",1733649467065,8.26871314,235.98,235.97,42.5734]
["bitfinex","SOLUSD",1733649467374,8.26871314,235.99,235.97,42.5734]
["bitfinex","SOLUSD",1733649468168,23.776884,236.0,235.97,42.5734]
["bitfinex","SOLUSD",1733649468334,8.26871314,235.99,235.97,42.5734]
["bitfinex","SOLUSD",1733649469275,23.776884,236.0,235.97,42.5734]
["bitfinex","SOLUSD",1733649469463,31.7634,236.12,235.99,8.26871314]
["bitfinex","SOLUSD",1733649469777,31.7634,236.12,235.97,42.5734]
["bitfinex","SOLUSD",1733649469778,8.26871314,236.06,236.0,44.51711314]
["bitfinex","SOLUSD",1733649470660,8.26871314,236.05,236.0,36.2484]
["bitfinex","SOLUSD",1733649470955,23.776884,236.04,236.0,36.2484]
["bitfinex","SOLUSD",1733649471869,32.04559714,236.04,236.0,36.2484]
["bitfinex","SOLUSD",1733649472074,8.26871314,236.04,236.0,36.2484]
["bitfinex","SOLUSD",1733649474472,32.04559714,236.03,236.0,36.2484]
["bitfinex","SOLUSD",1733649475972,32.04559714,236.01,236.0,36.2484]
["bitfinex","SOLUSD",1733649476147,32.04559714,236.01,235.92,36.2484]
["bitfinex","SOLUSD",1733649476346,8.26871314,235.97,235.92,36.2484]
["bitfinex","SOLUSD",1733649476970,23.776884,236.02,235.92,36.2484]
["bitfinex","SOLUSD",1733649477176,8.26871314,235.97,235.92,36.2484]
["bitfinex","SOLUSD",1733649478858,8.26871314,235.95,235.92,36.2484]
["bitfinex","SOLUSD",1733649481975,23.776884,235.97,235.92,44.51711314]
["bitfinex","SOLUSD",1733649482176,23.776884,235.97,235.93,8.26871314]
["bitfinex","SOLUSD",1733649482376,23.776884,236.0,235.95,8.26871314]
["bitfinex","SOLUSD",1733649482582,8.26871314,236.02,235.9,6.2501]
["bitfinex","SOLUSD",1733649482583,23.776884,236.01,235.94,36.2484]
["bitfinex","SOLUSD",1733649482757,23.776884,236.01,235.95,8.26871314]
["bitfinex","SOLUSD",1733649482976,32.04559714,236.01,235.94,44.51711314]
["bitfinex","SOLUSD",1733649484178,32.04559714,236.01,235.94,36.2484]
["bitfinex","SOLUSD",1733649484361,8.26871314,236.0,235.94,36.2484]
["bitfinex","SOLUSD",1733649484775,23.776884,235.99,235.94,36.2484]
["bitfinex","SOLUSD",1733649486193,23.776884,236.02,235.97,8.26871314]
["bitfinex","SOLUSD",1733649486759,32.04559714,236.02,235.96,8.26871314]
["bitfinex","SOLUSD",1733649487064,23.776884,236.02,235.96,8.26871314]
["bitfinex","SOLUSD",1733649487257,23.776884,236.02,235.98,8.26871314]
["bitfinex","SOLUSD",1733649487482,8.26871314,236.06,235.99,50.86111314]
["bitfinex","SOLUSD",1733649487785,10.5902,236.07,236.01,8.26871314]
["bitfinex","SOLUSD",1733649488090,18.85891314,236.07,236.0,8.26871314]
["bitfinex","SOLUSD",1733649488470,8.26871314,236.06,235.99,50.86111314]
["bitfinex","SOLUSD",1733649488864,23.776884,236.05,235.99,50.86111314]
["bitfinex","SOLUSD",1733649489472,32.04559714,236.05,235.99,42.5924]
["bitfinex","SOLUSD",1733649489670,8.26871314,236.02,235.99,42.5924]
["bitfinex","SOLUSD",1733649489872,8.26871314,236.02,235.83,21.2016]
["bitfinex","SOLUSD",1733649489873,8.26871314,236.0,235.92,6.344]
["bitfinex","SOLUSD",1733649490106,8.26871314,235.95,235.92,6.344]
["bitfinex","SOLUSD",1733649490273,8.26871314,235.96,235.92,54.744]
["bitfinex","SOLUSD",1733649490474,10.5914,236.04,235.92,54.744]
["bitfinex","SOLUSD",1733649490783,8.26871314,236.01,235.95,8.26871314]
["bitfinex","SOLUSD",1733649490997,23.776884,236.0,235.95,8.26871314]
["bitfinex","SOLUSD",1733649491166,8.26871314,236.03,235.97,8.26871314]
["bitfinex","SOLUSD",1733649491369,23.776884,236.03,235.97,56.66871314]
["bitfinex","SOLUSD",1733649491867,23.776884,236.03,236.0,10.1756016]
["bitfinex","SOLUSD",1733649493463,23.776884,236.04,236.0,10.1756016]
["bitfinex","SOLUSD",1733649494364,32.04559714,236.04,236.0,10.1756016]
["bitfinex","SOLUSD",1733649494994,23.776884,236.04,236.0,10.1756016]
["bitfinex","SOLUSD",1733649495604,32.04559714,236.04,236.0,58.5756016]
["bitfinex","SOLUSD",1733649495976,23.776884,236.04,236.0,58.5756016]
["bitfinex","SOLUSD",1733649496677,32.04559714,236.04,236.0,58.5756016]
["bitfinex","SOLUSD",1733649498674,8.26871314,236.03,236.0,58.5756016]
["bitfinex","SOLUSD",1733649498884,32.04559714,236.01,236.0,58.5756016]
["bitfinex","SOLUSD",1733649499397,35.82109714,236.01,235.9,48.4]
["bitfinex","SOLUSD",1733649499602,8.26871314,235.92,235.9,48.4]
["bitfinex","SOLUSD",1733649499984,8.26871314,235.93,235.9,48.4]
["bitfinex","SOLUSD",1733649500192,23.776884,235.92,235.9,48.4]
["bitfinex","SOLUSD",1733649501176,32.04559714,235.92,235.9,48.4]
["bitfinex","SOLUSD",1733649501391,8.26871314,235.91,235.9,48.4]
["bitfinex","SOLUSD",1733649502502,32.04559714,235.91,235.9,48.4]
["bitfinex","SOLUSD",1733649503898,10.5967,235.93,235.9,48.4]
["bitfinex","SOLUSD",1733649504108,10.5948,235.97,235.9,48.4]
["bitfinex","SOLUSD",1733649504314,10.5948,235.97,235.9,56.66871314]
["bitfinex","SOLUSD",1733649504604,8.26871314,235.96,235.9,56.66871314]
["bitfinex","SOLUSD",1733649505489,8.26871314,235.95,235.9,48.4]
["bitfinex","SOLUSD",1733649505976,23.776884,235.94,235.9,48.4]
["bitfinex","SOLUSD",1733649507189,12.94175479,235.98,235.91,61.34175479]
["bitfinex","SOLUSD",1733649507385,23.776884,235.97,235.91,61.34175479]
["bitfinex","SOLUSD",1733649508307,36.71863879,235.97,235.91,48.4]
["bitfinex","SOLUSD",1733649510314,23.776884,235.97,235.91,61.34175479]
["bitfinex","SOLUSD",1733649511131,36.71863879,235.97,235.91,48.4]
["bitfinex","SOLUSD",1733649511313,12.94175479,235.95,235.91,48.4]
["bitfinex","SOLUSD",1733649511489,23.776884,235.94,235.91,48.4]
["bitfinex","SOLUSD",1733649511809,23.776884,235.95,235.91,48.4]
["bitfinex","SOLUSD",1733649512021,23.776884,235.97,235.91,48.4]
["bitfinex","SOLUSD",1733649512393,23.776884,235.97,235.91,61.34175479]
["bitfinex","SOLUSD",1733649513191,36.71863879,235.97,235.91,48.4]
["bitfinex","SOLUSD",1733649513514,12.94175479,235.96,235.91,48.4]
["bitfinex","SOLUSD",1733649513718,36.71863879,235.93,235.91,48.4]
["bitfinex","SOLUSD",1733649514718,36.71863879,235.94,235.91,48.4]
["bitfinex","SOLUSD",1733649514915,36.71863879,235.92,235.91,48.4]
["bitfinex","SOLUSD",1733649516412,36.71863879,235.92,235.84,65.22545479]
["bitfinex","SOLUSD",1733649516609,12.94175479,235.91,235.84,65.22545479]
["bitfinex","SOLUSD",1733649516921,23.776884,235.9,235.84,65.22545479]
["bitfinex","SOLUSD",1733649517099,12.94175479,235.92,235.84,65.22545479]
["bitfinex","SOLUSD",1733649517303,23.776884,235.91,235.86,12.94175479]
["bitfinex","SOLUSD",1733649517514,23.53735479,235.95,235.88,12.94175479]
["bitfinex","SOLUSD",1733649518020,23.776884,235.94,235.88,12.94175479]
["bitfinex","SOLUSD",1733649519109,12.94175479,235.93,235.86,12.94175479]
["bitfinex","SOLUSD",1733649519611,12.94175479,235.93,235.86,61.34175479]
["bitfinex","SOLUSD",1733649520314,36.71863879,235.94,235.87,12.94175479]
["bitfinex","SOLUSD",1733649520505,36.71863879,235.94,235.86,48.4]
["bitfinex","SOLUSD",1733649520506,23.776884,235.94,235.88,12.94175479]
["bitfinex","SOLUSD",1733649521003,23.776884,235.94,235.89,61.34175479]
["bitfinex","SOLUSD",1733649521207,23.776884,235.96,235.91,12.94175479]
["bitfinex","SOLUSD",1733649521510,23.776884,235.97,235.91,12.94175479]
["bitfinex","SOLUSD",1733649521716,23.776884,235.98,235.92,61.34175479]
["bitfinex","SOLUSD",1733649521908,23.53565479,235.99,235.92,61.34175479]
["bitfinex","SOLUSD",1733649522228,23.53565479,235.99,235.93,12.94175479]
["bitfinex","SOLUSD",1733649522407,23.53565479,235.99,235.92,67.51965479]
["bitfinex","SOLUSD",1733649522730,23.53395479,236.03,235.96,12.94175479]
["bitfinex","SOLUSD",1733649523025,23.53395479,236.03,235.94,48.4]
["bitfinex","SOLUSD",1733649523026,12.94175479,236.01,235.94,61.34175479]
["bitfinex","SOLUSD",1733649523230,23.53395479,236.03,235.96,12.94175479]
["bitfinex","SOLUSD",1733649523741,23.53395479,236.03,235.95,12.94175479]
["bitfinex","SOLUSD",1733649523742,12.94175479,236.02,235.95,12.94175479]
["bitfinex","SOLUSD",1733649524230,23.776884,236.01,235.95,12.94175479]
["bitfinex","SOLUSD",1733649524818,36.71863879,236.01,235.94,61.34175479]
["bitfinex","SOLUSD",1733649525928,12.94175479,236.0,235.94,48.4]
["bitfinex","SOLUSD",1733649526330,23.776884,235.99,235.94,48.4]
["bitfinex","SOLUSD",1733649526824,12.94175479,236.01,235.94,61.34175479]
["bitfinex","SOLUSD",1733649527130,23.776884,236.0,235.94,61.34175479]
["bitfinex","SOLUSD",1733649527827,36.71863879,236.0,235.94,48.4]
["bitfinex","SOLUSD",1733649528619,32.05632781,236.0,235.94,48.4]
["bitfinex","SOLUSD",1733649530445,32.05632781,235.98,235.94,48.4]
["bitfinex","SOLUSD",1733649530734,23.776884,235.96,235.94,48.4]
["bitfinex","SOLUSD",1733649531755,32.05632781,235.96,235.94,48.4]
["bitfinex","SOLUSD",1733649532552,8.27944381,235.95,235.87,59.0526]
["bitfinex","SOLUSD",1733649532759,8.27944381,235.93,235.87,59.0526]
["bitfinex","SOLUSD",1733649533220,8.27944381,235.92,235.87,59.0526]
["bitfinex","SOLUSD",1733649533639,8.27944381,235.93,235.87,59.0526]
["bitfinex","SOLUSD",1733649536449,8.27944381,235.92,235.87,59.0526]
["bitfinex","SOLUSD",1733649537353,8.27944381,235.93,235.87,59.0526]
["bitfinex","SOLUSD",1733649538840,8.27944381,235.94,235.87,67.33204381]
["bitfinex","SOLUSD",1733649539248,10.5939,235.99,235.9,8.27944381]
["bitfinex","SOLUSD",1733649539441,8.27944381,235.97,235.9,8.27944381]
["bitfinex","SOLUSD",1733649539641,8.27944381,235.98,235.91,8.27944381]
["bitfinex","SOLUSD",1733649540242,8.27944381,235.97,235.9,8.27944381]
["bitfinex","SOLUSD",1733649541323,8.27944381,235.97,235.91,8.27944381]
["bitfinex","SOLUSD",1733649542449,8.27944381,235.97,235.9,8.27944381]
["bitfinex","SOLUSD",1733649542831,8.27944381,235.97,235.89,48.4]
["bitfinex","SOLUSD",1733649542832,8.27944381,235.97,235.91,8.27944381]
["bitfinex","SOLUSD",1733649543027,8.27944381,235.98,235.91,8.27944381]
["bitfinex","SOLUSD",1733649543256,8.27944381,235.99,235.92,8.27944381]
["bitfinex","SOLUSD",1733649543429,8.27944381,235.99,235.92,56.67944381]
["bitfinex","SOLUSD",1733649543637,8.27944381,236.0,235.93,8.27944381]
["bitfinex","SOLUSD",1733649543856,8.27944381,235.99,235.93,8.27944381]
["bitfinex","SOLUSD",1733649544861,8.27944381,235.99,235.92,56.67944381]
["bitfinex","SOLUSD",1733649546137,8.27944381,235.98,235.92,56.67944381]
["bitfinex","SOLUSD",1733649546747,8.27944381,235.98,235.92,48.4]
["bitfinex","SOLUSD",1733649547337,8.27944381,235.98,235.92,56.67944381]
["bitfinex","SOLUSD",1733649548449,8.27944381,235.99,235.92,56.67944381]
["bitfinex","SOLUSD",1733649549349,8.27944381,235.97,235.92,48.4]
["bitfinex","SOLUSD",1733649549760,8.27944381,235.98,235.92,48.4]
["bitfinex","SOLUSD",1733649550654,8.27944381,235.97,235.92,48.4]
["bitfinex","SOLUSD",1733649552462,8.27944381,235.98,235.92,48.4]
["bitfinex","SOLUSD",1733649555190,8.27944381,235.97,235.92,48.4]
["bitfinex","SOLUSD",1733649555470,8.27944381,235.96,235.92,48.4]
["bitfinex","SOLUSD",1733649556487,8.27944381,235.98,235.92,48.4]
["bitfinex","SOLUSD",1733649556774,8.27944381,235.99,235.93,8.27944381]
["bitfinex","SOLUSD",1733649556981,8.27944381,235.99,235.92,56.67944381]
["bitfinex","SOLUSD",1733649560157,23.776884,236.04,235.94,8.27944381]
["bitfinex","SOLUSD",1733649560368,8.27944381,236.01,235.95,56.67944381]
["bitfinex","SOLUSD",1733649561762,10.5909,236.05,235.96,8.27944381]
["bitfinex","SOLUSD",1733649562086,8.27944381,236.03,235.96,56.67944381]
["bitfinex","SOLUSD",1733649563186,10.5896,236.09,236.01,54.5137]
["bitfinex","SOLUSD",1733649563357,8.27944381,236.07,236.01,54.5137]
["bitfinex","SOLUSD",1733649563562,8.27944381,236.06,236.01,54.5137]
["bitfinex","SOLUSD",1733649564184,8.27944381,236.07,236.01,54.5137]
["bitfinex","SOLUSD",1733649566484,8.27944381,236.06,236.01,54.5137]
["bitfinex","SOLUSD",1733649567396,8.27944381,236.07,236.01,54.5137]
["bitfinex","SOLUSD",1733649573496,8.27944381,236.06,236.01,54.5137]
["bitfinex","SOLUSD",1733649574376,8.27944381,236.07,236.01,54.5137]
["bitfinex","SOLUSD",1733649580227,8.27944381,236.08,236.01,62.79314381]
["bitfinex","SOLUSD",1733649583007,8.27944381,236.08,236.01,54.5137]
["bitfinex","SOLUSD",1733649586115,8.27944381,236.07,236.01,54.5137]
["bitfinex","SOLUSD",1733649586819,8.27944381,236.03,236.01,54.5137]
["bitfinex","SOLUSD",1733649586987,8.27944381,236.02,236.01,54.5137]
["bitfinex","SOLUSD",1733649587311,8.27944381,236.02,236.01,48.4]
["bitfinex","SOLUSD",1733649590289,8.27944381,236.02,235.95,58.6288]
["bitfinex","SOLUSD",1733649590482,8.27944381,236.01,235.95,66.90824381]
["bitfinex","SOLUSD",1733649592225,8.27944381,236.01,235.95,58.6288]
["bitfinex","SOLUSD",1733649594298,8.27944381,235.99,235.95,58.6288]
["bitfinex","SOLUSD",1733649597126,8.27944381,236.0,235.95,58.6288]
["bitfinex","SOLUSD",1733649597326,20.0,236.05,235.95,58.6288]
["bitfinex","SOLUSD",1733649597537,8.27944381,236.01,235.95,66.90824381]
["bitfinex","SOLUSD",1733649597737,8.27944381,236.01,235.95,58.6288]
["bitfinex","SOLUSD",1733649600638,10.5922,236.03,235.95,58.6288]
["bitfinex","SOLUSD",1733649600806,8.27944381,236.01,235.95,58.6288]
["bitfinex","SOLUSD",1733649601313,8.27944381,236.01,235.95,66.90824381]
["bitfinex","SOLUSD",1733649602139,8.27944381,236.02,235.95,66.90824381]
["bitfinex","SOLUSD",1733649602338,10.5904,236.07,235.98,8.27944381]
["bitfinex","SOLUSD",1733649602643,18.86984381,236.07,235.99,8.27944381]
["bitfinex","SOLUSD",1733649603216,8.27944381,236.08,236.01,8.27944381]
["bitfinex","SOLUSD",1733649603638,8.27944381,236.09,236.02,56.67944381]
["bitfinex","SOLUSD",1733649603935,8.27944381,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733649604346,8.27944381,236.07,236.02,48.4]
["bitfinex","SOLUSD",1733649604513,8.27944381,236.06,236.02,48.4]
["bitfinex","SOLUSD",1733649605342,10.5883,236.11,236.02,48.4]
["bitfinex","SOLUSD",1733649605343,8.27944381,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733649606723,8.27944381,236.09,236.02,56.67944381]
["bitfinex","SOLUSD",1733649607019,10.5883,236.11,236.02,56.67944381]
["bitfinex","SOLUSD",1733649607020,8.27944381,236.1,236.03,14.53804381]
["bitfinex","SOLUSD",1733649607646,18.86774381,236.11,236.04,8.27944381]
["bitfinex","SOLUSD",1733649608044,8.27944381,236.1,236.03,18.72244381]
["bitfinex","SOLUSD",1733649609733,8.27944381,236.1,236.03,58.843]
["bitfinex","SOLUSD",1733649610053,8.27944381,236.07,236.03,58.843]
["bitfinex","SOLUSD",1733649610547,10.5883,236.11,236.03,54.6586]
["bitfinex","SOLUSD",1733649610548,8.27944381,236.04,236.03,54.6586]
["bitfinex","SOLUSD",1733649610721,8.27944381,236.05,236.03,54.6586]
["bitfinex","SOLUSD",1733649612840,8.27944381,236.06,236.03,54.6586]
["bitfinex","SOLUSD",1733649614660,8.27944381,236.04,236.03,54.6586]
["bitfinex","SOLUSD",1733649615526,8.27944381,236.04,236.03,48.4]
["bitfinex","SOLUSD",1733649615957,10.5918,236.03,235.98,54.9732]
["bitfinex","SOLUSD",1733649616142,8.27944381,235.99,235.98,48.4]
["bitfinex","SOLUSD",1733649621744,8.27944381,235.99,235.92,67.24064381]
["bitfinex","SOLUSD",1733649621933,8.27944381,235.98,235.92,67.24064381]
["bitfinex","SOLUSD",1733649622149,8.27944381,235.98,235.92,58.9612]
["bitfinex","SOLUSD",1733649622459,8.27944381,235.96,235.92,54.9093]
["bitfinex","SOLUSD",1733649623063,8.27944381,235.95,235.92,54.9093]
["bitfinex","SOLUSD",1733649625952,8.27944381,235.96,235.92,54.9093]
["bitfinex","SOLUSD",1733649626837,8.27944381,235.97,235.92,54.9093]
["bitfinex","SOLUSD",1733649627156,8.27944381,235.96,235.92,54.9093]
["bitfinex","SOLUSD",1733649630161,8.27944381,235.94,235.92,54.9093]
["bitfinex","SOLUSD",1733649630459,8.27944381,235.93,235.92,48.4]
["bitfinex","SOLUSD",1733649630678,8.27944381,235.93,235.86,66.79754381]
["bitfinex","SOLUSD",1733649631157,8.27944381,235.92,235.86,66.79754381]
["bitfinex","SOLUSD",1733649631365,8.27944381,235.92,235.86,58.5181]
["bitfinex","SOLUSD",1733649633051,8.27944381,235.92,235.86,66.79754381]
["bitfinex","SOLUSD",1733649634344,8.27944381,235.94,235.87,8.27944381]
["bitfinex","SOLUSD",1733649636179,8.27944381,235.93,235.86,66.79754381]
["bitfinex","SOLUSD",1733649636868,8.27944381,235.92,235.86,66.79754381]
["bitfinex","SOLUSD",1733649638865,8.27944381,235.92,235.86,58.5181]
["bitfinex","SOLUSD",1733649642967,8.27944381,235.93,235.86,66.79754381]
["bitfinex","SOLUSD",1733649643869,8.27944381,235.92,235.86,58.5181]
["bitfinex","SOLUSD",1733649644777,8.27944381,235.92,235.86,54.5312]
["bitfinex","SOLUSD",1733649644962,8.27944381,235.87,235.86,48.4]
["bitfinex","SOLUSD",1733649645663,32.05632781,235.87,235.75,54.6282]
["bitfinex","SOLUSD",1733649645842,8.27944381,235.8,235.75,54.6282]
["bitfinex","SOLUSD",1733649647748,8.27944381,235.78,235.75,54.6282]
["bitfinex","SOLUSD",1733649647945,8.27944381,235.77,235.75,54.6282]
["bitfinex","SOLUSD",1733649649873,8.27944381,235.78,235.75,54.6282]
["bitfinex","SOLUSD",1733649651358,8.27944381,235.77,235.75,48.4]
["bitfinex","SOLUSD",1733649652371,8.27944381,235.77,235.7,56.67944381]
["bitfinex","SOLUSD",1733649652973,5.09539873,235.88,235.77,6.2282]
["bitfinex","SOLUSD",1733649653175,8.27944381,235.88,235.8,8.27944381]
["bitfinex","SOLUSD",1733649653361,8.27944381,235.88,235.8,56.67944381]
["bitfinex","SOLUSD",1733649653565,8.27944381,235.88,235.81,56.67944381]
["bitfinex","SOLUSD",1733649653771,8.27944381,235.89,235.82,8.27944381]
["bitfinex","SOLUSD",1733649653946,8.27944381,235.89,235.77,6.2282]
["bitfinex","SOLUSD",1733649653947,10.5964,235.93,235.84,8.27944381]
["bitfinex","SOLUSD",1733649654150,8.27944381,235.91,235.84,8.27944381]
["bitfinex","SOLUSD",1733649654359,8.27944381,235.9,235.83,48.4]
["bitfinex","SOLUSD",1733649654768,8.27944381,235.9,235.83,56.67944381]
["bitfinex","SOLUSD",1733649654970,8.27944381,235.9,235.83,48.4]
["bitfinex","SOLUSD",1733649657048,8.27944381,235.9,235.83,56.67944381]
["bitfinex","SOLUSD",1733649658063,18.87724381,235.9,235.83,56.67944381]
["bitfinex","SOLUSD",1733649658265,8.27944381,235.89,235.83,48.4]
["bitfinex","SOLUSD",1733649660581,8.27944381,235.84,235.77,54.6282]
["bitfinex","SOLUSD",1733649660773,8.27944381,235.82,235.77,54.6282]
["bitfinex","SOLUSD",1733649661377,8.27944381,235.78,235.71,48.4]
["bitfinex","SOLUSD",1733649661562,8.27944381,235.74,235.71,48.4]
["bitfinex","SOLUSD",1733649662078,8.27944381,235.75,235.71,48.4]
["bitfinex","SOLUSD",1733649662275,8.27944381,235.74,235.71,48.4]
["bitfinex","SOLUSD",1733649662455,33.11777524,235.8,235.71,48.4]
["bitfinex","SOLUSD",1733649662456,8.27944381,235.73,235.71,48.4]
["bitfinex","SOLUSD",1733649662851,20.0,235.77,235.71,48.4]
["bitfinex","SOLUSD",1733649663088,5.72503243,235.84,235.71,48.4]
["bitfinex","SOLUSD",1733649663089,8.27944381,235.79,235.71,56.67944381]
["bitfinex","SOLUSD",1733649663253,8.27944381,235.8,235.73,56.67944381]
["bitfinex","SOLUSD",1733649663668,8.27944381,235.79,235.73,48.4]
["bitfinex","SOLUSD",1733649665567,8.27944381,235.78,235.73,48.4]
["bitfinex","SOLUSD",1733649665863,20.0,235.81,235.73,48.4]
["bitfinex","SOLUSD",1733649666168,8.27944381,235.8,235.73,48.4]
["bitfinex","SOLUSD",1733649667393,20.0,235.81,235.73,48.4]
["bitfinex","SOLUSD",1733649667394,8.27944381,235.78,235.73,48.4]
["bitfinex","SOLUSD",1733649669072,8.27944381,235.79,235.73,48.4]
["bitfinex","SOLUSD",1733649669664,8.27944381,235.83,235.76,8.27944381]
["bitfinex","SOLUSD",1733649669883,10.5988,235.88,235.78,8.27944381]
["bitfinex","SOLUSD",1733649670188,8.27944381,235.84,235.78,48.4]
["bitfinex","SOLUSD",1733649671291,8.27944381,235.83,235.78,48.4]
["bitfinex","SOLUSD",1733649672081,8.27944381,235.8,235.78,48.4]
["bitfinex","SOLUSD",1733649672660,8.27944381,235.79,235.75,54.9617]
["bitfinex","SOLUSD",1733649672882,31.8,235.85,235.75,54.9617]
["bitfinex","SOLUSD",1733649672883,8.27944381,235.77,235.75,54.9617]
["bitfinex","SOLUSD",1733649674268,8.27944381,235.76,235.75,48.4]
["bitfinex","SOLUSD",1733649676169,8.27944381,235.76,235.69,58.6461]
["bitfinex","SOLUSD",1733649676471,10.6037,235.77,235.69,54.5846]
["bitfinex","SOLUSD",1733649676472,8.27944381,235.72,235.69,54.5846]
["bitfinex","SOLUSD",1733649677694,8.27944381,235.73,235.69,54.5846]
["bitfinex","SOLUSD",1733649679779,8.27944381,235.72,235.69,54.5846]
["bitfinex","SOLUSD",1733649680462,8.27944381,235.72,235.69,48.4]
["bitfinex","SOLUSD",1733649680697,8.27944381,235.71,235.69,48.4]
["bitfinex","SOLUSD",1733649681093,8.27944381,235.7,235.69,48.4]
["bitfinex","SOLUSD",1733649681277,8.27944381,235.7,235.68,0.4905453]
["bitfinex","SOLUSD",1733649681612,8.27944381,235.69,235.68,0.4905453]
["bitfinex","SOLUSD",1733649682417,8.27944381,235.69,235.68,4.53e-05]
["bitfinex","SOLUSD",1733649682584,41.39721905,235.69,235.68,4.53e-05]
["bitfinex","SOLUSD",1733649682783,8.27944381,235.69,235.68,4.53e-05]
["bitfinex","SOLUSD",1733649683698,18.88654381,235.69,235.68,4.53e-05]
["bitfinex","SOLUSD",1733649687511,52.00431905,235.69,235.68,4.53e-05]
["bitfinex","SOLUSD",1733649687830,52.00431905,235.69,235.6,500.0]
["bitfinex","SOLUSD",1733649687831,20.0,235.66,235.6,500.0]
["bitfinex","SOLUSD",1733649688120,96.99550305,235.69,235.6,548.4]
["bitfinex","SOLUSD",1733649688121,20.0,235.65,235.6,548.4]
["bitfinex","SOLUSD",1733649688283,28.27944381,235.65,235.6,548.4]
["bitfinex","SOLUSD",1733649688486,8.27944381,235.64,235.6,548.4]
["bitfinex","SOLUSD",1733649688693,20.0,235.65,235.6,548.4]
["bitfinex","SOLUSD",1733649689224,8.27944381,235.63,235.6,548.4]
["bitfinex","SOLUSD",1733649689425,8.27944381,235.62,235.6,548.4]
["bitfinex","SOLUSD",1733649689628,8.27944381,235.61,235.6,548.4]
["bitfinex","SOLUSD",1733649690797,8.27944381,235.61,235.6,500.0]
["bitfinex","SOLUSD",1733649691594,18.89014381,235.61,235.6,500.0]
["bitfinex","SOLUSD",1733649693003,18.89014381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649693206,10.6107,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649693407,18.89014381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649693608,10.6107,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649693817,18.89014381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649696257,8.27944381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649697399,18.89014381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649697897,10.6107,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649698096,18.89014381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649701427,41.217,235.66,235.6,493.353]
["bitfinex","SOLUSD",1733649701641,8.27944381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649702010,20.0,235.62,235.6,493.353]
["bitfinex","SOLUSD",1733649702530,8.27944381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649704536,30.6105,235.62,235.6,493.353]
["bitfinex","SOLUSD",1733649704839,8.27944381,235.65,235.6,541.753]
["bitfinex","SOLUSD",1733649705045,8.27944381,235.64,235.6,541.753]
["bitfinex","SOLUSD",1733649705420,8.27944381,235.61,235.6,541.753]
["bitfinex","SOLUSD",1733649705616,8.27944381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649706036,8.27944381,235.63,235.6,541.753]
["bitfinex","SOLUSD",1733649706342,31.8201,235.7,235.6,493.353]
["bitfinex","SOLUSD",1733649706539,8.27944381,235.64,235.6,541.753]
["bitfinex","SOLUSD",1733649708831,8.27944381,235.63,235.6,541.753]
["bitfinex","SOLUSD",1733649709612,8.27944381,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733649710245,8.27944381,235.64,235.6,541.753]
["bitfinex","SOLUSD",1733649710618,8.27944381,235.65,235.6,541.753]
["bitfinex","SOLUSD",1733649710817,10.6067,235.7,235.63,8.27944381]
["bitfinex","SOLUSD",1733649711044,18.88614381,235.7,235.63,56.67944381]
["bitfinex","SOLUSD",1733649711341,8.27944381,235.7,235.63,56.67944381]
["bitfinex","SOLUSD",1733649711523,8.27944381,235.7,235.64,48.4]
["bitfinex","SOLUSD",1733649714351,8.27944381,235.7,235.64,56.67944381]
["bitfinex","SOLUSD",1733649714728,8.27944381,235.71,235.65,8.27944381]
["bitfinex","SOLUSD",1733649714923,8.27944381,235.72,235.66,8.27944381]
["bitfinex","SOLUSD",1733649715550,8.27944381,235.72,235.67,6.0725]
["bitfinex","SOLUSD",1733649716349,8.27944381,235.73,235.67,6.0725]
["bitfinex","SOLUSD",1733649716732,10.6051,235.74,235.65,48.4]
["bitfinex","SOLUSD",1733649716733,8.27944381,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733649717056,8.27944381,235.69,235.65,48.4]
["bitfinex","SOLUSD",1733649717359,8.27944381,235.68,235.65,48.4]
["bitfinex","SOLUSD",1733649718536,8.27944381,235.69,235.65,48.4]
["bitfinex","SOLUSD",1733649719542,10.6047,235.75,235.65,56.67944381]
["bitfinex","SOLUSD",1733649719763,8.27944381,235.72,235.65,56.67944381]
["bitfinex","SOLUSD",1733649721042,8.27944381,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733649722166,8.27944381,235.69,235.65,48.4]
["bitfinex","SOLUSD",1733649722893,8.27944381,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733649724370,8.27944381,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733649726549,8.27944381,235.73,235.66,8.27944381]
["bitfinex","SOLUSD",1733649726761,10.6028,235.79,235.69,8.27944381]
["bitfinex","SOLUSD",1733649726979,8.27944381,235.76,235.7,3.9681]
["bitfinex","SOLUSD",1733649727184,8.27944381,235.77,235.7,12.24754381]
["bitfinex","SOLUSD",1733649728349,8.27944381,235.78,235.71,8.27944381]
["bitfinex","SOLUSD",1733649728681,8.27944381,235.78,235.71,56.67944381]
["bitfinex","SOLUSD",1733649729981,8.27944381,235.79,235.72,8.27944381]
["bitfinex","SOLUSD",1733649731263,8.27944381,235.76,235.71,48.4]
["bitfinex","SOLUSD",1733649731455,8.27944381,235.73,235.71,48.4]
["bitfinex","SOLUSD",1733649731649,8.27944381,235.72,235.71,48.4]
["bitfinex","SOLUSD",1733649731970,8.27944381,235.73,235.71,48.4]
["bitfinex","SOLUSD",1733649733759,8.27944381,235.74,235.71,48.4]
["bitfinex","SOLUSD",1733649737056,10.6007,235.84,235.73,8.27944381]
["bitfinex","SOLUSD",1733649737264,10.6007,235.84,235.77,8.27944381]
["bitfinex","SOLUSD",1733649737477,8.27944381,235.85,235.78,8.27944381]
["bitfinex","SOLUSD",1733649737786,8.27944381,235.85,235.78,56.67944381]
["bitfinex","SOLUSD",1733649738676,10.5988,235.88,235.8,4.0033]
["bitfinex","SOLUSD",1733649738987,8.27944381,235.88,235.81,8.27944381]
["bitfinex","SOLUSD",1733649739288,10.5969,235.92,235.8,52.4033]
["bitfinex","SOLUSD",1733649739289,10.5969,235.92,235.82,62.94784381]
["bitfinex","SOLUSD",1733649739582,19.55254601,235.98,235.82,62.94784381]
["bitfinex","SOLUSD",1733649739583,4.0038719,235.98,235.88,56.67944381]
["bitfinex","SOLUSD",1733649739788,1.84359908,236.03,235.89,8.27944381]
["bitfinex","SOLUSD",1733649739996,8.27944381,235.96,235.89,56.67944381]
["bitfinex","SOLUSD",1733649740285,8.27944381,235.94,235.89,48.4]
["bitfinex","SOLUSD",1733649740785,12.94370527,235.95,235.89,48.4]
["bitfinex","SOLUSD",1733649740990,12.94370527,235.96,235.89,61.34370527]
["bitfinex","SOLUSD",1733649741404,12.94370527,235.93,235.89,48.4]
["bitfinex","SOLUSD",1733649742900,12.94370527,235.94,235.89,48.4]
["bitfinex","SOLUSD",1733649744494,12.94370527,235.93,235.89,48.4]
["bitfinex","SOLUSD",1733649744665,12.94370527,235.94,235.89,48.4]
["bitfinex","SOLUSD",1733649745556,12.94370527,235.95,235.89,48.4]
["bitfinex","SOLUSD",1733649745967,12.94370527,235.96,235.89,61.34370527]
["bitfinex","SOLUSD",1733649747786,10.5933,236.0,235.89,61.34370527]
["bitfinex","SOLUSD",1733649747787,12.94370527,235.99,235.92,12.94370527]
["bitfinex","SOLUSD",1733649747988,23.53700527,236.0,235.93,61.34370527]
["bitfinex","SOLUSD",1733649748169,12.94370527,236.0,235.93,61.34370527]
["bitfinex","SOLUSD",1733649750905,12.94370527,235.99,235.93,48.4]
["bitfinex","SOLUSD",1733649751106,12.94370527,235.98,235.93,48.4]
["bitfinex","SOLUSD",1733649751406,23.53530527,236.04,235.93,48.4]
["bitfinex","SOLUSD",1733649751407,12.94370527,235.99,235.93,48.4]
["bitfinex","SOLUSD",1733649752696,12.94370527,236.0,235.93,61.34370527]
["bitfinex","SOLUSD",1733649755303,12.94370527,236.02,235.95,12.94370527]
["bitfinex","SOLUSD",1733649756001,12.94370527,236.01,235.94,61.34370527]
["bitfinex","SOLUSD",1733649757413,12.94370527,236.02,235.95,12.94370527]
["bitfinex","SOLUSD",1733649757583,21.1801,236.07,235.94,61.34370527]
["bitfinex","SOLUSD",1733649757790,12.94370527,236.0,235.94,61.34370527]
["bitfinex","SOLUSD",1733649757990,12.94370527,236.01,235.94,61.34370527]
["bitfinex","SOLUSD",1733649758714,12.94370527,236.04,235.97,12.94370527]
["bitfinex","SOLUSD",1733649758924,12.94370527,236.05,235.98,12.94370527]
["bitfinex","SOLUSD",1733649759413,12.94370527,236.06,235.99,71.71180527]
["bitfinex","SOLUSD",1733649759617,12.94370527,236.05,235.99,71.71180527]
["bitfinex","SOLUSD",1733649760627,8.27634036,236.05,235.99,67.04444036]
["bitfinex","SOLUSD",1733649761503,4.86977651,236.13,235.99,67.04444036]
["bitfinex","SOLUSD",1733649761504,8.27634036,236.03,235.99,58.7681]
["bitfinex","SOLUSD",1733649761707,8.27634036,236.0,235.99,54.6558]
["bitfinex","SOLUSD",1733649763115,8.27634036,236.0,235.99,48.4]
["bitfinex","SOLUSD",1733649763298,8.27634036,236.0,235.94,52.5123]
["bitfinex","SOLUSD",1733649763497,8.27634036,235.98,235.94,52.5123]
["bitfinex","SOLUSD",1733649763704,0.80295206,235.98,235.94,52.5123]
["bitfinex","SOLUSD",1733649764915,8.27634036,235.99,235.94,52.5123]
["bitfinex","SOLUSD",1733649765113,8.27634036,236.0,235.94,52.5123]
["bitfinex","SOLUSD",1733649765625,10.5922,236.03,235.94,60.78864036]
["bitfinex","SOLUSD",1733649765926,8.27634036,236.0,235.94,52.5123]
["bitfinex","SOLUSD",1733649766109,8.27634036,235.99,235.94,52.5123]
["bitfinex","SOLUSD",1733649767329,8.27634036,236.01,235.94,60.78864036]
["bitfinex","SOLUSD",1733649768226,8.27634036,236.0,235.94,52.5123]
["bitfinex","SOLUSD",1733649769425,8.27634036,236.01,235.94,60.78864036]
["bitfinex","SOLUSD",1733649770535,8.27634036,236.01,235.95,8.27634036]
["bitfinex","SOLUSD",1733649771920,8.27634036,236.01,235.95,56.67634036]
["bitfinex","SOLUSD",1733649772104,8.27634036,236.03,235.97,8.27634036]
["bitfinex","SOLUSD",1733649772311,30.5904,236.07,235.97,8.27634036]
["bitfinex","SOLUSD",1733649772511,8.27634036,236.06,235.99,8.27634036]
["bitfinex","SOLUSD",1733649772834,8.27634036,236.05,235.99,48.4]
["bitfinex","SOLUSD",1733649773999,10.5885,236.11,236.01,8.27634036]
["bitfinex","SOLUSD",1733649774205,8.27634036,236.07,236.01,56.67634036]
["bitfinex","SOLUSD",1733649774404,8.27634036,236.06,236.01,48.4]
["bitfinex","SOLUSD",1733649774605,8.27634036,236.03,236.01,48.4]
["bitfinex","SOLUSD",1733649776603,8.27634036,236.04,236.01,48.4]
["bitfinex","SOLUSD",1733649778129,8.27634036,236.05,236.01,48.4]
["bitfinex","SOLUSD",1733649778530,10.5882,236.11,236.02,14.97324036]
["bitfinex","SOLUSD",1733649778708,8.27634036,236.09,236.02,14.97324036]
["bitfinex","SOLUSD",1733649778903,8.27634036,236.08,236.02,6.6969]
["bitfinex","SOLUSD",1733649779221,8.27634036,236.07,236.02,6.6969]
["bitfinex","SOLUSD",1733649781011,8.27634036,236.07,236.02,55.0969]
["bitfinex","SOLUSD",1733649784617,8.27634036,236.08,236.02,55.0969]
["bitfinex","SOLUSD",1733649786923,21.1757,236.12,236.02,55.0969]
["bitfinex","SOLUSD",1733649787126,8.27634036,236.09,236.03,3.9422]
["bitfinex","SOLUSD",1733649787647,8.27634036,236.12,236.05,8.27634036]
["bitfinex","SOLUSD",1733649787833,8.27634036,236.11,236.04,8.27634036]
["bitfinex","SOLUSD",1733649788512,8.27634036,236.11,236.03,60.61854036]
["bitfinex","SOLUSD",1733649788712,8.27634036,236.09,236.03,52.3422]
["bitfinex","SOLUSD",1733649789144,8.27634036,236.1,236.03,60.61854036]
["bitfinex","SOLUSD",1733649791246,8.27634036,236.09,236.03,52.3422]
["bitfinex","SOLUSD",1733649792043,8.27634036,236.08,236.03,52.3422]
["bitfinex","SOLUSD",1733649793025,8.27634036,236.07,236.03,52.3422]
["bitfinex","SOLUSD",1733649793328,8.27634036,236.06,236.03,48.4]
["bitfinex","SOLUSD",1733649793530,10.5883,236.11,236.03,48.4]
["bitfinex","SOLUSD",1733649793747,8.27634036,236.07,236.03,48.4]
["bitfinex","SOLUSD",1733649794149,8.27634036,236.06,236.03,48.4]
["bitfinex","SOLUSD",1733649794363,8.27634036,236.05,236.03,48.4]
["bitfinex","SOLUSD",1733649794533,8.27634036,236.04,236.02,6.6969]
["bitfinex","SOLUSD",1733649795137,8.27634036,236.05,236.02,55.0969]
["bitfinex","SOLUSD",1733649795341,8.27634036,236.06,236.02,55.0969]
["bitfinex","SOLUSD",1733649795855,8.27634036,236.07,236.02,55.0969]
["bitfinex","SOLUSD",1733649796863,8.27634036,236.06,236.02,55.0969]
["bitfinex","SOLUSD",1733649799135,8.27634036,236.07,236.02,55.0969]
["bitfinex","SOLUSD",1733649800239,10.5873,236.13,236.02,55.0969]
["bitfinex","SOLUSD",1733649800460,8.27634036,236.08,236.02,55.0969]
["bitfinex","SOLUSD",1733649801166,8.27634036,236.09,236.02,63.37324036]
["bitfinex","SOLUSD",1733649802062,8.27634036,236.09,236.02,55.0969]
["bitfinex","SOLUSD",1733649802462,8.27634036,236.09,236.02,63.37324036]
["bitfinex","SOLUSD",1733649802964,8.27634036,236.09,236.02,55.0969]
["bitfinex","SOLUSD",1733649803148,8.27634036,236.09,236.02,63.37324036]
["bitfinex","SOLUSD",1733649803769,8.27634036,236.07,236.02,55.0969]
["bitfinex","SOLUSD",1733649804158,8.27634036,236.06,236.02,55.0969]
["bitfinex","SOLUSD",1733649804854,8.27634036,236.07,236.02,55.0969]
["bitfinex","SOLUSD",1733649805262,8.27634036,236.06,236.02,55.0969]
["bitfinex","SOLUSD",1733649807867,8.27634036,236.07,236.02,55.0969]
["bitfinex","SOLUSD",1733649808274,10.5894,236.09,236.02,63.37324036]
["bitfinex","SOLUSD",1733649808448,8.27634036,236.11,236.03,56.67634036]
["bitfinex","SOLUSD",1733649810363,8.27634036,236.09,236.03,48.4]
["bitfinex","SOLUSD",1733649810660,10.5876,236.13,236.03,48.4]
["bitfinex","SOLUSD",1733649810865,20.0,236.1,236.03,56.67634036]
["bitfinex","SOLUSD",1733649811051,28.27634036,236.1,236.03,56.67634036]
["bitfinex","SOLUSD",1733649812040,20.0,236.1,236.03,56.67634036]
["bitfinex","SOLUSD",1733649812247,28.27634036,236.1,236.03,56.67634036]
["bitfinex","SOLUSD",1733649816277,20.0,236.1,236.03,56.67634036]
["bitfinex","SOLUSD",1733649816579,8.27634036,236.08,236.03,48.4]
["bitfinex","SOLUSD",1733649816783,8.27634036,236.07,236.03,48.4]
["bitfinex","SOLUSD",1733649817586,8.27634036,236.08,236.03,48.4]
["bitfinex","SOLUSD",1733649818001,8.27634036,236.09,236.03,48.4]
["bitfinex","SOLUSD",1733649819376,8.27634036,236.08,236.03,48.4]
["bitfinex","SOLUSD",1733649821270,14.42001074,236.1,236.03,48.4]
["bitfinex","SOLUSD",1733649821470,22.6963511,236.1,236.03,56.67634036]
["bitfinex","SOLUSD",1733649823184,22.6963511,236.1,236.03,48.4]
["bitfinex","SOLUSD",1733649824315,8.27634036,236.07,236.03,48.4]
["bitfinex","SOLUSD",1733649826229,8.27634036,236.09,236.03,48.4]
["bitfinex","SOLUSD",1733649827009,8.27634036,236.1,236.03,56.67634036]
["bitfinex","SOLUSD",1733649827213,10.5883,236.11,236.03,56.67634036]
["bitfinex","SOLUSD",1733649827416,18.86464036,236.11,236.03,56.67634036]
["bitfinex","SOLUSD",1733649828201,8.27634036,236.09,236.03,48.4]
["bitfinex","SOLUSD",1733649828710,8.27634036,236.07,236.03,48.4]
["bitfinex","SOLUSD",1733649829097,8.27634036,236.08,236.03,48.4]
["bitfinex","SOLUSD",1733649830834,8.27634036,236.09,236.03,48.4]
["bitfinex","SOLUSD",1733649831131,8.27634036,236.1,236.03,48.4]
["bitfinex","SOLUSD",1733649831509,14.41981074,236.11,236.03,56.67634036]
["bitfinex","SOLUSD",1733649831708,18.86494036,236.11,236.04,8.27634036]
["bitfinex","SOLUSD",1733649832116,18.86494036,236.11,236.05,3.8909]
["bitfinex","SOLUSD",1733649834241,8.27634036,236.1,236.05,52.2909]
["bitfinex","SOLUSD",1733649838025,8.27634036,236.11,236.05,52.2909]
["bitfinex","SOLUSD",1733649839767,10.5878,236.13,236.05,60.56724036]
["bitfinex","SOLUSD",1733649839974,8.27634036,236.12,236.05,60.56724036]
["bitfinex","SOLUSD",1733649840475,10.5878,236.13,236.05,60.56724036]
["bitfinex","SOLUSD",1733649840476,8.27634036,236.11,236.05,52.2909]
["bitfinex","SOLUSD",1733649843355,8.27634036,236.1,236.05,52.2909]
["bitfinex","SOLUSD",1733649843553,10.5878,236.13,236.05,52.2909]
["bitfinex","SOLUSD",1733649843884,8.27634036,236.11,236.05,52.2909]
["bitfinex","SOLUSD",1733649847572,10.5878,236.13,236.05,60.56724036]
["bitfinex","SOLUSD",1733649847754,8.27634036,236.12,236.05,60.56724036]
["bitfinex","SOLUSD",1733649848378,18.86414036,236.13,236.06,8.27634036]
["bitfinex","SOLUSD",1733649848579,10.5878,236.13,236.06,8.27634036]
["bitfinex","SOLUSD",1733649849254,8.27634036,236.12,236.05,52.2909]
["bitfinex","SOLUSD",1733649849745,10.5878,236.13,236.06,8.27634036]
["bitfinex","SOLUSD",1733649849946,10.5878,236.13,236.07,6.3849]
["bitfinex","SOLUSD",1733649850173,10.5878,236.13,236.07,14.66124036]
["bitfinex","SOLUSD",1733649851345,10.5878,236.13,236.08,8.27634036]
["bitfinex","SOLUSD",1733649853078,10.5878,236.13,236.08,56.67634036]
["bitfinex","SOLUSD",1733649856358,10.5878,236.13,236.09,8.27634036]
["bitfinex","SOLUSD",1733649856991,10.5878,236.13,236.08,56.67634036]
["bitfinex","SOLUSD",1733649859684,4.86977651,236.17,236.08,56.67634036]
["bitfinex","SOLUSD",1733649859889,8.27634036,236.14,236.08,56.67634036]
["bitfinex","SOLUSD",1733649860763,24.86977651,236.17,236.08,56.67634036]
["bitfinex","SOLUSD",1733649860963,8.27634036,236.14,236.08,56.67634036]
["bitfinex","SOLUSD",1733649862004,14.5881719,236.2,236.1,8.27634036]
["bitfinex","SOLUSD",1733649862177,8.27634036,236.18,236.11,8.27634036]
["bitfinex","SOLUSD",1733649862578,8.27634036,236.17,236.11,8.27634036]
["bitfinex","SOLUSD",1733649862984,8.27634036,236.16,236.1,8.27634036]
["bitfinex","SOLUSD",1733649865207,8.27634036,236.16,236.1,56.67634036]
["bitfinex","SOLUSD",1733649866114,8.27634036,236.17,236.1,56.67634036]
["bitfinex","SOLUSD",1733649867183,8.27634036,236.17,236.11,8.27634036]
["bitfinex","SOLUSD",1733649868207,8.27634036,236.17,236.11,56.67634036]
["bitfinex","SOLUSD",1733649868713,20.0,236.22,236.11,56.67634036]
["bitfinex","SOLUSD",1733649868885,8.27634036,236.17,236.11,56.67634036]
["bitfinex","SOLUSD",1733649869785,8.27634036,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649873515,8.27634036,236.17,236.11,48.4]
["bitfinex","SOLUSD",1733649876517,20.0,236.19,236.11,48.4]
["bitfinex","SOLUSD",1733649876689,8.27634036,236.17,236.11,48.4]
["bitfinex","SOLUSD",1733649877020,8.27634036,236.18,236.11,56.67634036]
["bitfinex","SOLUSD",1733649878516,8.27634036,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649880810,8.27634036,236.13,236.11,48.4]
["bitfinex","SOLUSD",1733649882119,10.5862,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649882425,8.27634036,236.14,236.11,48.4]
["bitfinex","SOLUSD",1733649884126,8.27634036,236.15,236.11,48.4]
["bitfinex","SOLUSD",1733649884618,8.27634036,236.14,236.11,48.4]
["bitfinex","SOLUSD",1733649885627,8.27634036,236.15,236.11,48.4]
["bitfinex","SOLUSD",1733649886328,18.86254036,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649887413,10.5862,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649887613,18.86254036,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649889527,10.5862,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649892697,10.5842,236.2,236.11,48.4]
["bitfinex","SOLUSD",1733649892897,8.27634036,236.18,236.11,48.4]
["bitfinex","SOLUSD",1733649893734,8.27634036,236.17,236.11,48.4]
["bitfinex","SOLUSD",1733649895413,8.27634036,236.16,236.11,48.4]
["bitfinex","SOLUSD",1733649896029,8.27634036,236.15,236.11,48.4]
["bitfinex","SOLUSD",1733649896231,8.27634036,236.14,236.11,48.4]
["bitfinex","SOLUSD",1733649897231,10.5856,236.17,236.11,48.4]
["bitfinex","SOLUSD",1733649897434,8.27634036,236.14,236.11,48.4]
["bitfinex","SOLUSD",1733649898728,8.27634036,236.13,236.11,48.4]
["bitfinex","SOLUSD",1733649899336,8.27634036,236.14,236.11,48.4]
["bitfinex","SOLUSD",1733649901838,8.27634036,236.15,236.11,48.4]
["bitfinex","SOLUSD",1733649907371,8.27634036,236.14,236.11,48.4]
["bitfinex","SOLUSD",1733649907946,8.27634036,236.12,236.11,48.4]
["bitfinex","SOLUSD",1733649908538,8.27634036,236.12,236.07,54.7849]
["bitfinex","SOLUSD",1733649908757,8.27634036,236.08,236.05,48.4]
["bitfinex","SOLUSD",1733649908940,8.27634036,236.06,236.02,54.4869]
["bitfinex","SOLUSD",1733649909134,8.27634036,236.05,236.02,54.4869]
["bitfinex","SOLUSD",1733649910430,8.27634036,236.03,236.02,6.0869]
["bitfinex","SOLUSD",1733649910635,8.27634036,236.03,235.97,6.0869]
["bitfinex","SOLUSD",1733649910944,8.27634036,235.99,235.97,54.4869]
["bitfinex","SOLUSD",1733649914550,8.27634036,236.03,235.97,54.4869]
["bitfinex","SOLUSD",1733649914747,10.5891,236.09,235.98,8.27634036]
["bitfinex","SOLUSD",1733649914959,8.27634036,236.06,235.99,8.27634036]
["bitfinex","SOLUSD",1733649915867,10.5891,236.09,236.0,8.27634036]
["bitfinex","SOLUSD",1733649916043,18.86544036,236.09,236.02,56.67634036]
["bitfinex","SOLUSD",1733649916370,8.27634036,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733649916579,8.27634036,236.07,236.02,48.4]
["bitfinex","SOLUSD",1733649917256,8.27634036,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733649918362,20.0,236.11,236.02,48.4]
["bitfinex","SOLUSD",1733649918574,8.27634036,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733649919071,20.0,236.11,236.02,48.4]
["bitfinex","SOLUSD",1733649919243,8.27634036,236.09,236.02,56.67634036]
["bitfinex","SOLUSD",1733649919570,8.27634036,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733649919739,8.27634036,236.07,236.02,48.4]
["bitfinex","SOLUSD",1733649920940,8.27634036,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733649921747,30.5883,236.11,236.02,56.67634036]
["bitfinex","SOLUSD",1733649921948,8.27634036,236.09,236.02,56.67634036]
["bitfinex","SOLUSD",1733649922668,8.27634036,236.07,236.02,48.4]
["bitfinex","SOLUSD",1733649922846,8.27634036,236.06,236.02,48.4]
["bitfinex","SOLUSD",1733649923453,8.27634036,236.03,236.02,48.4]
["bitfinex","SOLUSD",1733649924054,8.27634036,236.04,236.02,48.4]
["bitfinex","SOLUSD",1733649924250,8.27634036,236.03,236.02,48.4]
["bitfinex","SOLUSD",1733649925960,8.27634036,236.03,235.97,54.4869]
["bitfinex","SOLUSD",1733649926272,8.27634036,236.01,235.97,54.4869]
["bitfinex","SOLUSD",1733649926471,8.27634036,236.02,235.97,54.4869]
["bitfinex","SOLUSD",1733649926980,8.27634036,236.01,235.97,54.4869]
["bitfinex","SOLUSD",1733649930399,8.27634036,236.0,235.97,54.4869]
["bitfinex","SOLUSD",1733649930688,1.80107767,236.09,235.92,6.2612]
["bitfinex","SOLUSD",1733649930689,8.27634036,235.98,235.92,6.2612]
["bitfinex","SOLUSD",1733649930870,8.27634036,235.96,235.92,54.6612]
["bitfinex","SOLUSD",1733649931450,8.27634036,235.97,235.92,54.6612]
["bitfinex","SOLUSD",1733649932472,8.27634036,235.96,235.92,54.6612]
["bitfinex","SOLUSD",1733649933073,8.27634036,235.98,235.92,54.6612]
["bitfinex","SOLUSD",1733649933278,8.27634036,235.97,235.92,54.6612]
["bitfinex","SOLUSD",1733649933579,8.27634036,236.0,235.93,8.27634036]
["bitfinex","SOLUSD",1733649933786,8.27634036,236.01,235.94,8.27634036]
["bitfinex","SOLUSD",1733649933963,8.27634036,236.02,235.95,8.27634036]
["bitfinex","SOLUSD",1733649934467,8.27634036,236.02,235.92,54.6612]
["bitfinex","SOLUSD",1733649934687,10.5918,236.03,235.94,8.27634036]
["bitfinex","SOLUSD",1733649934688,8.27634036,236.01,235.94,8.27634036]
["bitfinex","SOLUSD",1733649935552,8.27634036,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733649935785,8.27634036,236.0,235.93,32.05322436]
["bitfinex","SOLUSD",1733649936080,8.27634036,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733649936582,8.27634036,235.97,235.93,48.4]
["bitfinex","SOLUSD",1733649936758,8.27634036,235.96,235.93,48.4]
["bitfinex","SOLUSD",1733649936964,8.27634036,235.95,235.93,48.4]
["bitfinex","SOLUSD",1733649938465,8.27634036,235.96,235.93,48.4]
["bitfinex","SOLUSD",1733649938665,8.27634036,235.97,235.93,48.4]
["bitfinex","SOLUSD",1733649939693,8.27634036,235.99,235.93,48.4]
["bitfinex","SOLUSD",1733649940287,8.27634036,236.0,235.93,63.17764036]
["bitfinex","SOLUSD",1733649940503,8.27634036,236.0,235.93,54.9013]
["bitfinex","SOLUSD",1733649940666,8.27634036,235.99,235.93,54.9013]
["bitfinex","SOLUSD",1733649941982,8.27634036,235.98,235.93,54.9013]
["bitfinex","SOLUSD",1733649942367,53.10536144,236.04,235.93,48.4]
["bitfinex","SOLUSD",1733649942368,8.27634036,235.94,235.93,48.4]
["bitfinex","SOLUSD",1733649942588,8.27634036,235.95,235.93,48.4]
["bitfinex","SOLUSD",1733649943386,8.27634036,235.96,235.93,48.4]
["bitfinex","SOLUSD",1733649946297,8.27634036,235.94,235.93,48.4]
["bitfinex","SOLUSD",1733649946596,8.27634036,235.94,235.87,6.5013]
["bitfinex","SOLUSD",1733649946597,8.27634036,235.94,235.87,54.9013]
["bitfinex","SOLUSD",1733649946901,8.27634036,235.92,235.87,54.9013]
["bitfinex","SOLUSD",1733649947105,8.27634036,235.91,235.87,54.9013]
["bitfinex","SOLUSD",1733649947608,8.27634036,235.88,235.87,54.9013]
["bitfinex","SOLUSD",1733649948493,8.27634036,235.89,235.87,54.9013]
["bitfinex","SOLUSD",1733649949501,8.27634036,235.91,235.87,54.9013]
["bitfinex","SOLUSD",1733649949996,10.5961,235.94,235.87,54.9013]
["bitfinex","SOLUSD",1733649950195,8.27634036,235.94,235.88,8.27634036]
["bitfinex","SOLUSD",1733649950373,8.27634036,235.93,235.87,54.9013]
["bitfinex","SOLUSD",1733649950726,3.8113,236.08,235.92,8.27634036]
["bitfinex","SOLUSD",1733649951002,8.27634036,236.01,235.94,56.67634036]
["bitfinex","SOLUSD",1733649951385,8.27634036,236.0,235.94,48.4]
["bitfinex","SOLUSD",1733649951583,10.5905,236.06,235.94,48.4]
["bitfinex","SOLUSD",1733649951796,8.27634036,236.01,235.94,56.67634036]
["bitfinex","SOLUSD",1733649952024,10.5905,236.06,235.96,14.62084036]
["bitfinex","SOLUSD",1733649952195,8.27634036,236.03,235.96,14.62084036]
["bitfinex","SOLUSD",1733649952392,10.5905,236.06,235.96,14.62084036]
["bitfinex","SOLUSD",1733649952590,8.27634036,236.03,235.96,14.62084036]
["bitfinex","SOLUSD",1733649953810,4.0038719,236.12,235.96,63.02084036]
["bitfinex","SOLUSD",1733649954119,8.27634036,236.05,235.98,56.67634036]
["bitfinex","SOLUSD",1733649954502,3.24,236.14,236.05,72.176884]
["bitfinex","SOLUSD",1733649954817,8.27634036,236.14,236.07,14.59334036]
["bitfinex","SOLUSD",1733649954993,10.5853,236.18,236.07,6.317]
["bitfinex","SOLUSD",1733649954994,8.27634036,236.13,236.07,6.317]
["bitfinex","SOLUSD",1733649955919,8.27634036,236.12,236.07,6.317]
["bitfinex","SOLUSD",1733649957118,8.27634036,236.13,236.07,54.717]
["bitfinex","SOLUSD",1733649959014,8.27634036,236.12,236.07,54.717]
["bitfinex","SOLUSD",1733649959317,8.27634036,236.08,236.07,54.717]
["bitfinex","SOLUSD",1733649959703,8.27634036,236.09,236.07,54.717]
["bitfinex","SOLUSD",1733649960824,8.27634036,236.09,236.07,48.4]
["bitfinex","SOLUSD",1733649965106,30.36655428,236.21,236.07,48.4]
["bitfinex","SOLUSD",1733649965107,9.19825428,236.21,236.07,48.4]
["bitfinex","SOLUSD",1733649965412,6.78553297,236.22,236.07,48.4]
["bitfinex","SOLUSD",1733649965413,20.0,236.17,236.07,48.4]
["bitfinex","SOLUSD",1733649965617,8.27634036,236.12,236.07,48.4]
["bitfinex","SOLUSD",1733649966630,8.27634036,236.09,236.07,48.4]
["bitfinex","SOLUSD",1733649968899,8.27634036,236.11,236.07,48.4]
["bitfinex","SOLUSD",1733649969105,10.587,236.14,236.07,48.4]
["bitfinex","SOLUSD",1733649969412,8.27634036,236.11,236.07,48.4]
["bitfinex","SOLUSD",1733649969615,10.587,236.14,236.07,48.4]
["bitfinex","SOLUSD",1733649969616,8.27634036,236.13,236.07,48.4]
["bitfinex","SOLUSD",1733649970000,8.27634036,236.14,236.07,56.67634036]
["bitfinex","SOLUSD",1733649970221,8.27634036,236.15,236.08,56.67634036]
["bitfinex","SOLUSD",1733649970829,10.5835,236.22,236.12,56.67634036]
["bitfinex","SOLUSD",1733649971037,8.27634036,236.17,236.12,48.4]
["bitfinex","SOLUSD",1733649972228,8.27634036,236.18,236.12,48.4]
["bitfinex","SOLUSD",1733649972417,8.27634036,236.19,236.12,56.67634036]
["bitfinex","SOLUSD",1733649972922,20.0,236.19,236.12,56.67634036]
["bitfinex","SOLUSD",1733649973111,10.5835,236.22,236.13,8.27634036]
["bitfinex","SOLUSD",1733649973320,8.27634036,236.2,236.13,8.27634036]
["bitfinex","SOLUSD",1733649973518,10.5835,236.22,236.15,8.27634036]
["bitfinex","SOLUSD",1733649973727,18.85984036,236.22,236.15,8.27634036]
["bitfinex","SOLUSD",1733649973918,8.27634036,236.21,236.14,8.27634036]
["bitfinex","SOLUSD",1733649974319,8.27634036,236.2,236.13,56.67634036]
["bitfinex","SOLUSD",1733649974529,8.27634036,236.21,236.14,8.27634036]
["bitfinex","SOLUSD",1733649974846,8.27634036,236.21,236.14,56.67634036]
["bitfinex","SOLUSD",1733649975133,8.27634036,236.2,236.14,48.4]
["bitfinex","SOLUSD",1733649976333,8.27634036,236.18,236.14,48.4]
["bitfinex","SOLUSD",1733649976916,8.27634036,236.19,236.14,48.4]
["bitfinex","SOLUSD",1733649977738,8.27634036,236.16,236.14,48.4]
["bitfinex","SOLUSD",1733649978033,8.27634036,236.17,236.14,48.4]
["bitfinex","SOLUSD",1733649978744,10.5839,236.21,236.14,48.4]
["bitfinex","SOLUSD",1733649978745,8.27634036,236.15,236.14,48.4]
["bitfinex","SOLUSD",1733649979615,4.0038719,236.23,236.13,8.27634036]
["bitfinex","SOLUSD",1733649979940,8.27634036,236.21,236.13,8.27634036]
["bitfinex","SOLUSD",1733649980311,8.27634036,236.2,236.13,8.27634036]
["bitfinex","SOLUSD",1733649981622,8.27634036,236.19,236.12,8.27634036]
["bitfinex","SOLUSD",1733649981825,8.27634036,236.18,236.11,56.67634036]
["bitfinex","SOLUSD",1733649982134,8.27634036,236.19,236.12,56.67634036]
["bitfinex","SOLUSD",1733649982338,8.27634036,236.2,236.13,56.67634036]
["bitfinex","SOLUSD",1733649983234,8.27634036,236.21,236.14,8.27634036]
["bitfinex","SOLUSD",1733649983546,8.27634036,236.22,236.15,8.27634036]
["bitfinex","SOLUSD",1733649983754,8.27634036,236.21,236.14,8.27634036]
["bitfinex","SOLUSD",1733649983943,8.27634036,236.19,236.13,48.4]
["bitfinex","SOLUSD",1733649984251,8.27634036,236.15,236.13,48.4]
["bitfinex","SOLUSD",1733649984547,8.27634036,236.14,236.13,48.4]
["bitfinex","SOLUSD",1733649985432,8.27634036,236.17,236.1,8.27634036]
["bitfinex","SOLUSD",1733649985649,8.27634036,236.16,236.1,48.4]
["bitfinex","SOLUSD",1733649985845,20.0,236.22,236.1,48.4]
["bitfinex","SOLUSD",1733649986048,23.776884,236.21,236.1,48.4]
["bitfinex","SOLUSD",1733649986361,8.27634036,236.13,236.1,48.4]
["bitfinex","SOLUSD",1733649986728,8.27634036,236.12,236.1,48.4]
["bitfinex","SOLUSD",1733649994447,8.27634036,236.12,236.09,6.4742]
["bitfinex","SOLUSD",1733649997263,8.27634036,236.11,236.09,6.4742]
["bitfinex","SOLUSD",1733649997451,8.27634036,236.11,236.09,54.8742]
["bitfinex","SOLUSD",1733649999059,8.27634036,236.11,236.04,52.4277]
["bitfinex","SOLUSD",1733649999256,8.27634036,236.07,236.04,52.4277]
["bitfinex","SOLUSD",1733650000063,8.27634036,236.08,236.04,52.4277]
["bitfinex","SOLUSD",1733650003850,8.27634036,236.07,236.04,48.4]
["bitfinex","SOLUSD",1733650004473,8.27634036,236.05,236.04,48.4]
["bitfinex","SOLUSD",1733650004973,8.27634036,236.05,236.03,48.4]
["bitfinex","SOLUSD",1733650007276,31.7593,236.15,236.01,56.67634036]
["bitfinex","SOLUSD",1733650007469,31.7593,236.15,236.02,56.67634036]
["bitfinex","SOLUSD",1733650007470,8.27634036,236.08,236.02,56.67634036]
["bitfinex","SOLUSD",1733650008249,8.27634036,236.07,236.02,48.4]
["bitfinex","SOLUSD",1733650008454,8.27634036,236.04,236.02,48.4]
["bitfinex","SOLUSD",1733650009079,8.27634036,236.03,236.02,48.4]
["bitfinex","SOLUSD",1733650009284,8.27634036,236.03,236.0,0.15364]
["bitfinex","SOLUSD",1733650009571,8.27634036,236.02,236.0,0.15364]
["bitfinex","SOLUSD",1733650010165,8.27634036,236.01,236.0,0.15364]
["bitfinex","SOLUSD",1733650010550,10.5926,236.02,236.0,0.15364]
["bitfinex","SOLUSD",1733650010850,8.27634036,236.01,236.0,0.15364]
["bitfinex","SOLUSD",1733650016457,8.27634036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650022570,10.5926,236.02,236.0,4e-05]
["bitfinex","SOLUSD",1733650022964,8.27634036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650023995,20.0,236.04,236.0,4e-05]
["bitfinex","SOLUSD",1733650024379,8.27634036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650025192,10.5927,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650025376,18.86904036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650032314,10.5927,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650032978,18.86904036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650033682,10.5927,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650033882,18.86904036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650038003,10.5927,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650038172,20.0,236.04,236.0,4e-05]
["bitfinex","SOLUSD",1733650038375,8.27634036,236.03,236.0,4e-05]
["bitfinex","SOLUSD",1733650039913,21.1801,236.07,236.0,48.40004]
["bitfinex","SOLUSD",1733650040076,8.27634036,236.05,236.0,48.40004]
["bitfinex","SOLUSD",1733650041023,21.1792,236.08,236.0,48.40004]
["bitfinex","SOLUSD",1733650041187,10.591,236.05,236.0,48.40004]
["bitfinex","SOLUSD",1733650042805,8.27634036,236.04,236.0,48.40004]
["bitfinex","SOLUSD",1733650043017,8.27634036,236.03,236.0,48.40004]
["bitfinex","SOLUSD",1733650044800,8.27634036,236.04,236.0,48.40004]
["bitfinex","SOLUSD",1733650047717,8.27634036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650049533,8.27634036,236.03,236.0,4e-05]
["bitfinex","SOLUSD",1733650050101,8.27634036,236.02,236.0,4e-05]
["bitfinex","SOLUSD",1733650050511,10.5923,236.02,236.0,4e-05]
["bitfinex","SOLUSD",1733650051493,18.86864036,236.02,236.0,4e-05]
["bitfinex","SOLUSD",1733650052618,8.27634036,236.01,236.0,4e-05]
["bitfinex","SOLUSD",1733650065720,20.0,235.97,235.91,6.0251]
["bitfinex","SOLUSD",1733650065906,8.27634036,235.92,235.91,6.0251]
["bitfinex","SOLUSD",1733650066534,8.27634036,235.92,235.87,3.64446]
["bitfinex","SOLUSD",1733650066735,8.27634036,235.89,235.87,52.04446]
["bitfinex","SOLUSD",1733650068716,8.27634036,235.91,235.87,3.64446]
["bitfinex","SOLUSD",1733650068923,8.27634036,235.92,235.87,3.64446]
["bitfinex","SOLUSD",1733650069128,10.595,235.96,235.87,60.32080036]
["bitfinex","SOLUSD",1733650069338,8.27634036,235.89,235.87,48.4]
["bitfinex","SOLUSD",1733650069638,31.785,235.96,235.87,48.4]
["bitfinex","SOLUSD",1733650069812,8.27634036,235.9,235.87,48.4]
["bitfinex","SOLUSD",1733650070611,8.27634036,235.89,235.87,48.4]
["bitfinex","SOLUSD",1733650075412,8.27634036,235.88,235.87,48.4]
["bitfinex","SOLUSD",1733650075726,8.27634036,235.88,235.86,55.026]
["bitfinex","SOLUSD",1733650075934,8.27634036,235.87,235.86,55.026]
["bitfinex","SOLUSD",1733650076314,8.27634036,235.87,235.86,48.4]
["bitfinex","SOLUSD",1733650077545,18.87554036,235.87,235.8,54.6]
["bitfinex","SOLUSD",1733650077737,8.27634036,235.84,235.8,54.6]
["bitfinex","SOLUSD",1733650079329,8.27634036,235.85,235.8,54.6]
["bitfinex","SOLUSD",1733650082018,8.27634036,235.86,235.8,54.6]
["bitfinex","SOLUSD",1733650082946,8.27634036,235.9,235.83,8.27634036]
["bitfinex","SOLUSD",1733650083447,8.27634036,235.89,235.82,56.67634036]
["bitfinex","SOLUSD",1733650084032,8.27634036,235.89,235.82,48.4]
["bitfinex","SOLUSD",1733650084231,8.27634036,235.89,235.82,56.67634036]
["bitfinex","SOLUSD",1733650085947,8.27634036,235.89,235.83,8.27634036]
["bitfinex","SOLUSD",1733650087750,8.27634036,235.89,235.83,56.67634036]
["bitfinex","SOLUSD",1733650088726,18.87404036,235.9,235.83,56.67634036]
["bitfinex","SOLUSD",1733650089226,8.27634036,235.88,235.83,48.4]
["bitfinex","SOLUSD",1733650090443,132.76644618,236.52,235.8,6.2]
["bitfinex","SOLUSD",1733650090444,10.5961,235.94,235.86,56.67634036]
["bitfinex","SOLUSD",1733650090832,18.87244036,235.94,235.86,56.67634036]
["bitfinex","SOLUSD",1733650091652,8.27634036,235.93,235.86,56.67634036]
["bitfinex","SOLUSD",1733650092552,8.27634036,235.93,235.87,6.5486]
["bitfinex","SOLUSD",1733650093049,18.87244036,235.94,235.87,14.82494036]
["bitfinex","SOLUSD",1733650093425,10.5961,235.94,235.87,14.82494036]
["bitfinex","SOLUSD",1733650093631,18.87064036,235.98,235.91,8.27634036]
["bitfinex","SOLUSD",1733650094769,8.27634036,235.97,235.91,8.27634036]
["bitfinex","SOLUSD",1733650095138,8.27634036,235.97,235.9,8.27634036]
["bitfinex","SOLUSD",1733650095439,8.27634036,235.95,235.89,48.4]
["bitfinex","SOLUSD",1733650096259,8.27634036,235.94,235.89,48.4]
["bitfinex","SOLUSD",1733650096468,8.27634036,235.95,235.89,48.4]
["bitfinex","SOLUSD",1733650097661,10.5947,235.97,235.89,48.4]
["bitfinex","SOLUSD",1733650097662,8.27634036,235.93,235.89,48.4]
["bitfinex","SOLUSD",1733650097861,8.27634036,235.92,235.89,48.4]
["bitfinex","SOLUSD",1733650098065,8.27634036,235.93,235.89,48.4]
["bitfinex","SOLUSD",1733650098241,8.27634036,235.95,235.89,48.4]
["bitfinex","SOLUSD",1733650099054,20.0,236.0,235.89,48.4]
["bitfinex","SOLUSD",1733650099261,8.27634036,235.96,235.89,56.67634036]
["bitfinex","SOLUSD",1733650099962,20.0,236.0,235.9,32.05322436]
["bitfinex","SOLUSD",1733650100147,8.27634036,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733650100347,20.0,236.0,235.9,72.176884]
["bitfinex","SOLUSD",1733650100348,8.27634036,235.95,235.9,72.176884]
["bitfinex","SOLUSD",1733650100879,8.27634036,235.95,235.9,48.4]
["bitfinex","SOLUSD",1733650101166,8.27634036,235.94,235.9,48.4]
["bitfinex","SOLUSD",1733650102444,8.27634036,235.93,235.9,48.4]
["bitfinex","SOLUSD",1733650105374,8.27634036,235.92,235.9,48.4]
["bitfinex","SOLUSD",1733650106870,8.27634036,235.93,235.9,48.4]
["bitfinex","SOLUSD",1733650107263,8.27634036,235.95,235.9,48.4]
["bitfinex","SOLUSD",1733650108442,20.0,236.0,235.9,48.4]
["bitfinex","SOLUSD",1733650108742,8.27634036,235.95,235.9,48.4]
["bitfinex","SOLUSD",1733650112460,8.27634036,235.94,235.9,48.4]
["bitfinex","SOLUSD",1733650113412,8.27634036,235.93,235.9,48.4]
["bitfinex","SOLUSD",1733650113766,8.27634036,235.92,235.9,48.4]
["bitfinex","SOLUSD",1733650115662,8.27634036,235.93,235.9,48.4]
["bitfinex","SOLUSD",1733650116554,8.27634036,235.94,235.9,48.4]
["bitfinex","SOLUSD",1733650120577,8.27634036,235.91,235.9,48.4]
["bitfinex","SOLUSD",1733650121680,8.27634036,235.92,235.9,48.4]
["bitfinex","SOLUSD",1733650122483,8.27634036,235.91,235.9,48.4]
["bitfinex","SOLUSD",1733650123388,8.27634036,235.91,235.87,54.9486]
["bitfinex","SOLUSD",1733650123557,8.27634036,235.9,235.87,54.9486]
["bitfinex","SOLUSD",1733650125601,8.27634036,235.89,235.87,54.9486]
["bitfinex","SOLUSD",1733650126681,8.27634036,235.88,235.82,6.0928]
["bitfinex","SOLUSD",1733650126989,8.27634036,235.84,235.82,6.0928]
["bitfinex","SOLUSD",1733650127291,8.27634036,235.87,235.82,54.4928]
["bitfinex","SOLUSD",1733650128060,8.27634036,235.88,235.82,62.76914036]
["bitfinex","SOLUSD",1733650128665,10.598,235.9,235.84,8.27634036]
["bitfinex","SOLUSD",1733650128968,8.27634036,235.92,235.85,56.67634036]
["bitfinex","SOLUSD",1733650129885,8.27634036,235.9,235.85,48.4]
["bitfinex","SOLUSD",1733650139604,20.0,235.94,235.85,56.67634036]
["bitfinex","SOLUSD",1733650139807,8.27634036,235.91,235.85,56.67634036]
["bitfinex","SOLUSD",1733650140804,8.27634036,235.91,235.85,48.4]
["bitfinex","SOLUSD",1733650142690,8.27634036,235.9,235.85,48.4]
["bitfinex","SOLUSD",1733650145882,10.5963,235.93,235.85,48.4]
["bitfinex","SOLUSD",1733650146077,18.87264036,235.93,235.86,8.27634036]
["bitfinex","SOLUSD",1733650146290,8.27634036,235.92,235.85,56.67634036]
["bitfinex","SOLUSD",1733650147572,10.5963,235.93,235.85,56.67634036]
["bitfinex","SOLUSD",1733650147777,10.5963,235.93,235.85,48.4]
["bitfinex","SOLUSD",1733650147778,8.27634036,235.91,235.85,48.4]
["bitfinex","SOLUSD",1733650149480,8.27634036,235.88,235.85,48.4]
["bitfinex","SOLUSD",1733650151412,8.27634036,235.87,235.85,48.4]
["bitfinex","SOLUSD",1733650151784,8.27634036,235.86,235.85,48.4]
["bitfinex","SOLUSD",1733650153412,8.27634036,235.88,235.85,48.4]
["bitfinex","SOLUSD",1733650153806,10.5984,235.89,235.85,48.4]
["bitfinex","SOLUSD",1733650153989,8.27634036,235.88,235.85,48.4]
["bitfinex","SOLUSD",1733650156012,8.27634036,235.87,235.85,48.4]
["bitfinex","SOLUSD",1733650157501,8.27634036,235.88,235.85,48.4]
["bitfinex","SOLUSD",1733650158317,8.27634036,235.87,235.85,48.4]
["bitfinex","SOLUSD",1733650159292,8.27634036,235.86,235.85,48.4]
["bitfinex","SOLUSD",1733650159499,8.27634036,235.86,235.82,48.4]
["bitfinex","SOLUSD",1733650159704,8.27634036,235.83,235.82,48.4]
["bitfinex","SOLUSD",1733650161215,8.27634036,235.85,235.82,48.4]
["bitfinex","SOLUSD",1733650162223,10.5972,235.91,235.84,8.27634036]
["bitfinex","SOLUSD",1733650162385,10.5972,235.91,235.85,8.27634036]
["bitfinex","SOLUSD",1733650162588,18.87354036,235.91,235.84,56.67634036]
["bitfinex","SOLUSD",1733650162786,18.87354036,235.91,235.85,48.4]
["bitfinex","SOLUSD",1733650163001,8.27634036,235.9,235.85,48.4]
["bitfinex","SOLUSD",1733650163213,10.5972,235.91,235.85,56.67634036]
["bitfinex","SOLUSD",1733650163514,10.5972,235.91,235.86,14.58744036]
["bitfinex","SOLUSD",1733650164105,8.27634036,235.91,235.86,6.3111]
["bitfinex","SOLUSD",1733650165715,8.27634036,235.91,235.86,54.7111]
["bitfinex","SOLUSD",1733650170703,8.27634036,235.9,235.86,54.7111]
["bitfinex","SOLUSD",1733650171505,8.27634036,235.91,235.86,54.7111]
["bitfinex","SOLUSD",1733650174315,21.1889,235.98,235.88,8.27634036]
["bitfinex","SOLUSD",1733650174525,8.27634036,235.94,235.88,8.27634036]
["bitfinex","SOLUSD",1733650175729,8.27634036,235.93,235.87,52.4311]
["bitfinex","SOLUSD",1733650176020,8.27634036,235.92,235.87,52.4311]
["bitfinex","SOLUSD",1733650176336,21.1889,235.98,235.87,52.4311]
["bitfinex","SOLUSD",1733650176533,8.27634036,235.94,235.87,60.70744036]
["bitfinex","SOLUSD",1733650176827,8.27634036,235.93,235.87,52.4311]
["bitfinex","SOLUSD",1733650177005,8.27634036,235.92,235.87,52.4311]
["bitfinex","SOLUSD",1733650180739,21.1889,235.98,235.87,52.4311]
["bitfinex","SOLUSD",1733650180740,8.27634036,235.93,235.87,52.4311]
["bitfinex","SOLUSD",1733650181430,8.27634036,235.93,235.87,60.70744036]
["bitfinex","SOLUSD",1733650185435,21.1889,235.98,235.87,52.4311]
["bitfinex","SOLUSD",1733650185599,8.27634036,235.92,235.87,52.4311]
["bitfinex","SOLUSD",1733650187512,21.1889,235.98,235.87,52.4311]
["bitfinex","SOLUSD",1733650187715,8.27634036,235.96,235.89,8.27634036]
["bitfinex","SOLUSD",1733650188027,8.27634036,235.95,235.88,56.67634036]
["bitfinex","SOLUSD",1733650188928,33.10536144,236.04,235.88,56.67634036]
["bitfinex","SOLUSD",1733650188929,8.27634036,235.94,235.88,48.4]
["bitfinex","SOLUSD",1733650191434,8.27634036,235.94,235.87,12.30744036]
["bitfinex","SOLUSD",1733650191435,20.0,236.02,235.9,8.27634036]
["bitfinex","SOLUSD",1733650191616,8.27634036,235.97,235.9,56.67634036]
["bitfinex","SOLUSD",1733650193213,10.5933,236.0,235.91,6.5242]
["bitfinex","SOLUSD",1733650193515,8.27634036,235.97,235.91,6.5242]
["bitfinex","SOLUSD",1733650193922,8.27634036,235.98,235.91,14.80054036]
["bitfinex","SOLUSD",1733650194464,8.27634036,235.98,235.91,63.20054036]
["bitfinex","SOLUSD",1733650196937,8.27634036,235.98,235.92,8.27634036]
["bitfinex","SOLUSD",1733650197937,10.5918,236.03,235.92,8.27634036]
["bitfinex","SOLUSD",1733650198112,8.27634036,236.01,235.94,8.27634036]
["bitfinex","SOLUSD",1733650198315,8.27634036,236.02,235.95,8.27634036]
["bitfinex","SOLUSD",1733650200418,8.27634036,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733650200653,8.27634036,236.04,235.97,32.05322436]
["bitfinex","SOLUSD",1733650200836,8.27634036,236.06,235.98,12.09714036]
["bitfinex","SOLUSD",1733650201223,8.27634036,236.06,235.99,8.27634036]
["bitfinex","SOLUSD",1733650201825,10.5909,236.05,235.99,8.27634036]
["bitfinex","SOLUSD",1733650202033,10.5909,236.05,236.0,78.196884]
["bitfinex","SOLUSD",1733650202364,8.27634036,236.06,236.0,78.196884]
["bitfinex","SOLUSD",1733650202656,8.27634036,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733650202829,8.27634036,236.09,236.03,3.8208]
["bitfinex","SOLUSD",1733650204119,8.27634036,236.06,236.03,52.2208]
["bitfinex","SOLUSD",1733650204325,8.27634036,236.04,236.03,52.2208]
["bitfinex","SOLUSD",1733650204729,8.27634036,236.04,236.03,48.4]
["bitfinex","SOLUSD",1733650206048,8.27634036,236.04,236.0,54.42]
["bitfinex","SOLUSD",1733650206239,8.27634036,236.01,236.0,54.42]
["bitfinex","SOLUSD",1733650207053,8.27634036,236.01,236.0,48.4]
["bitfinex","SOLUSD",1733650209445,8.27634036,236.02,236.0,48.4]
["bitfinex","SOLUSD",1733650209848,8.27634036,236.03,236.0,48.4]
["bitfinex","SOLUSD",1733650210665,8.27634036,236.04,236.0,48.4]
["bitfinex","SOLUSD",1733650212379,8.27634036,236.06,236.01,54.42]
["bitfinex","SOLUSD",1733650212679,8.27634036,236.08,236.01,62.69634036]
["bitfinex","SOLUSD",1733650213344,8.27634036,236.08,236.01,54.42]
["bitfinex","SOLUSD",1733650213564,8.27634036,236.07,236.01,54.42]
["bitfinex","SOLUSD",1733650214248,8.27634036,236.06,236.01,54.42]
["bitfinex","SOLUSD",1733650214963,8.27634036,236.05,236.01,54.42]
["bitfinex","SOLUSD",1733650215274,10.5898,236.08,236.01,48.4]
["bitfinex","SOLUSD",1733650215275,8.27634036,236.02,236.01,48.4]
["bitfinex","SOLUSD",1733650216183,8.27634036,236.02,235.96,54.5926]
["bitfinex","SOLUSD",1733650216348,8.27634036,235.99,235.96,54.5926]
["bitfinex","SOLUSD",1733650217172,8.27634036,235.97,235.96,54.5926]
["bitfinex","SOLUSD",1733650217388,8.27634036,235.98,235.96,54.5926]
["bitfinex","SOLUSD",1733650218179,8.27634036,235.99,235.96,54.5926]
["bitfinex","SOLUSD",1733650218578,8.27634036,236.0,235.96,54.5926]
["bitfinex","SOLUSD",1733650219148,8.27634036,235.98,235.96,54.5926]
["bitfinex","SOLUSD",1733650219352,8.27634036,235.99,235.96,54.5926]
["bitfinex","SOLUSD",1733650220276,8.27634036,236.0,235.96,54.5926]
["bitfinex","SOLUSD",1733650221962,10.5919,236.03,235.96,54.5926]
["bitfinex","SOLUSD",1733650221963,8.27634036,236.01,235.96,54.5926]
["bitfinex","SOLUSD",1733650222274,8.27634036,236.0,235.96,54.5926]
["bitfinex","SOLUSD",1733650222478,10.5919,236.03,235.96,54.5926]
["bitfinex","SOLUSD",1733650222479,8.27634036,235.99,235.96,54.5926]
["bitfinex","SOLUSD",1733650224662,8.27634036,235.99,235.96,48.4]
["bitfinex","SOLUSD",1733650224867,8.27634036,235.97,235.96,48.4]
["bitfinex","SOLUSD",1733650225373,8.27634036,235.97,235.9,54.8567]
["bitfinex","SOLUSD",1733650225582,8.27634036,235.97,235.9,63.13304036]
["bitfinex","SOLUSD",1733650226951,8.27634036,235.99,235.91,56.67634036]
["bitfinex","SOLUSD",1733650227155,8.27634036,236.0,235.93,8.27634036]
["bitfinex","SOLUSD",1733650228380,8.27634036,236.01,235.94,8.27634036]
["bitfinex","SOLUSD",1733650228563,8.27634036,236.05,235.97,14.73304036]
["bitfinex","SOLUSD",1733650228769,10.5908,236.06,236.01,8.27634036]
["bitfinex","SOLUSD",1733650229080,8.27634036,236.08,236.01,56.67634036]
["bitfinex","SOLUSD",1733650229462,8.27634036,236.07,236.01,48.4]
["bitfinex","SOLUSD",1733650232363,8.27634036,236.06,236.01,48.4]
["bitfinex","SOLUSD",1733650232565,8.27634036,236.07,236.01,48.4]
["bitfinex","SOLUSD",1733650236595,8.27634036,236.06,236.01,48.4]
["bitfinex","SOLUSD",1733650242502,8.27634036,236.08,236.01,56.67634036]
["bitfinex","SOLUSD",1733650243798,4.0066457,236.15,235.97,10.2718]
["bitfinex","SOLUSD",1733650243799,8.27634036,236.11,236.04,8.27634036]
["bitfinex","SOLUSD",1733650244190,8.27634036,236.13,236.06,8.27634036]
["bitfinex","SOLUSD",1733650244496,10.5869,236.14,236.04,3.8209]
["bitfinex","SOLUSD",1733650244497,8.27634036,236.14,236.07,8.27634036]
["bitfinex","SOLUSD",1733650245422,8.27634036,236.16,236.1,6.3871]
["bitfinex","SOLUSD",1733650245703,8.27634036,236.17,236.1,14.66344036]
["bitfinex","SOLUSD",1733650247413,8.27634036,236.16,236.1,6.3871]
["bitfinex","SOLUSD",1733650247989,8.27634036,236.14,236.1,6.3871]
["bitfinex","SOLUSD",1733650248184,8.27634036,236.12,236.1,48.4]
["bitfinex","SOLUSD",1733650248488,8.27634036,236.11,236.05,54.7871]
["bitfinex","SOLUSD",1733650248812,8.27634036,236.09,236.05,54.7871]
["bitfinex","SOLUSD",1733650249392,8.27634036,236.1,236.05,54.7871]
["bitfinex","SOLUSD",1733650250790,8.27634036,236.09,236.05,54.7871]
["bitfinex","SOLUSD",1733650252016,8.27634036,236.08,236.05,54.7871]
["bitfinex","SOLUSD",1733650252512,10.5875,236.13,236.05,54.7871]
["bitfinex","SOLUSD",1733650252513,8.27634036,236.06,236.05,54.7871]
["bitfinex","SOLUSD",1733650254030,8.27634036,236.06,236.05,48.4]
["bitfinex","SOLUSD",1733650255429,18.86684036,236.06,236.05,48.4]
["bitfinex","SOLUSD",1733650256051,8.27634036,236.06,235.99,58.5503]
["bitfinex","SOLUSD",1733650256319,23.776884,236.15,235.99,58.5503]
["bitfinex","SOLUSD",1733650256320,8.27634036,236.09,236.02,8.27634036]
["bitfinex","SOLUSD",1733650256695,10.589,236.1,236.0,8.27634036]
["bitfinex","SOLUSD",1733650256696,8.27634036,236.07,236.0,8.27634036]
["bitfinex","SOLUSD",1733650257524,8.27634036,236.06,235.99,66.82664036]
["bitfinex","SOLUSD",1733650257698,8.27634036,236.05,235.99,58.5503]
["bitfinex","SOLUSD",1733650258322,8.27634036,236.04,235.99,58.5503]
["bitfinex","SOLUSD",1733650261310,8.27634036,236.06,236.0,8.27634036]
["bitfinex","SOLUSD",1733650261703,20.0,236.11,236.0,56.67634036]
["bitfinex","SOLUSD",1733650261901,8.27634036,236.06,236.0,56.67634036]
["bitfinex","SOLUSD",1733650262622,10.5889,236.1,236.0,56.67634036]
["bitfinex","SOLUSD",1733650262623,8.27634036,236.05,236.0,48.4]
["bitfinex","SOLUSD",1733650263649,8.27634036,236.06,236.0,56.67634036]
["bitfinex","SOLUSD",1733650263937,8.27634036,236.06,236.0,48.4]
["bitfinex","SOLUSD",1733650265827,8.27634036,236.04,236.0,48.4]
["bitfinex","SOLUSD",1733650266715,8.27634036,236.05,236.0,48.4]
["bitfinex","SOLUSD",1733650267220,8.27634036,236.06,236.0,48.4]
["bitfinex","SOLUSD",1733650269104,8.27634036,236.05,236.0,48.4]
["bitfinex","SOLUSD",1733650269434,8.27634036,236.06,236.0,56.67634036]
["bitfinex","SOLUSD",1733650269727,8.27634036,236.05,236.0,48.4]
["bitfinex","SOLUSD",1733650271529,8.27634036,236.06,236.0,48.4]
["bitfinex","SOLUSD",1733650272643,8.27634036,236.05,236.0,48.4]
["bitfinex","SOLUSD",1733650272807,8.27634036,236.03,236.0,48.4]
["bitfinex","SOLUSD",1733650275233,8.27634036,236.05,236.0,48.4]
["bitfinex","SOLUSD",1733650275414,8.27634036,236.04,236.0,48.4]
["bitfinex","SOLUSD",1733650277518,8.27634036,236.05,236.0,48.4]
["bitfinex","SOLUSD",1733650278444,8.27634036,236.07,236.0,56.67634036]
["bitfinex","SOLUSD",1733650278633,8.27634036,236.07,236.01,8.27634036]
["bitfinex","SOLUSD",1733650279023,8.27634036,236.09,236.02,56.67634036]
["bitfinex","SOLUSD",1733650279227,8.27634036,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733650279534,8.27634036,236.07,236.02,48.4]
["bitfinex","SOLUSD",1733650279913,8.27634036,236.08,236.02,48.4]
["bitfinex","SOLUSD",1733650281621,8.27634036,236.07,236.02,48.4]
["bitfinex","SOLUSD",1733650282233,8.27634036,236.05,236.02,48.4]
["bitfinex","SOLUSD",1733650282453,8.27634036,236.03,236.02,48.4]
["bitfinex","SOLUSD",1733650289030,8.27634036,236.03,235.99,6.4136]
["bitfinex","SOLUSD",1733650289233,8.27634036,236.02,235.99,6.4136]
["bitfinex","SOLUSD",1733650290252,8.27634036,236.01,235.99,54.8136]
["bitfinex","SOLUSD",1733650290642,8.27634036,236.0,235.99,48.4]
["bitfinex","SOLUSD",1733650291058,8.27634036,236.01,235.99,48.4]
["bitfinex","SOLUSD",1733650291532,8.27634036,236.02,235.99,48.4]
["bitfinex","SOLUSD",1733650294232,8.27634036,236.03,235.99,48.4]
["bitfinex","SOLUSD",1733650294443,8.27634036,236.05,235.99,48.4]
["bitfinex","SOLUSD",1733650294853,8.27634036,236.04,235.99,48.4]
["bitfinex","SOLUSD",1733650295353,8.27634036,236.03,235.99,48.4]
["bitfinex","SOLUSD",1733650295930,8.27634036,236.02,235.99,48.4]
["bitfinex","SOLUSD",1733650296860,8.27634036,236.0,235.99,48.4]
["bitfinex","SOLUSD",1733650300953,8.27634036,236.0,235.93,58.4941]
["bitfinex","SOLUSD",1733650301164,8.27634036,235.98,235.93,58.4941]
["bitfinex","SOLUSD",1733650301456,8.27634036,235.96,235.93,58.4941]
["bitfinex","SOLUSD",1733650301629,8.27634036,235.95,235.93,48.4]
["bitfinex","SOLUSD",1733650301832,8.27634036,235.94,235.93,48.4]
["bitfinex","SOLUSD",1733650302070,8.27634036,235.94,235.87,52.2709]
["bitfinex","SOLUSD",1733650302354,8.27634036,235.91,235.87,52.2709]
["bitfinex","SOLUSD",1733650302558,8.27634036,235.93,235.87,52.2709]
["bitfinex","SOLUSD",1733650302760,8.27634036,235.91,235.87,52.2709]
["bitfinex","SOLUSD",1733650303241,8.27634036,235.9,235.87,48.4]
["bitfinex","SOLUSD",1733650304265,8.27634036,235.89,235.87,48.4]
["bitfinex","SOLUSD",1733650304563,8.27634036,235.9,235.87,48.4]
["bitfinex","SOLUSD",1733650304961,8.27634036,235.91,235.87,48.4]
["bitfinex","SOLUSD",1733650305169,8.27634036,235.94,235.87,56.67634036]
["bitfinex","SOLUSD",1733650305327,8.27634036,235.96,235.89,56.67634036]
["bitfinex","SOLUSD",1733650305532,8.27634036,235.98,235.9,8.27634036]
["bitfinex","SOLUSD",1733650305964,8.27634036,236.0,235.93,56.67634036]
["bitfinex","SOLUSD",1733650306134,8.27634036,236.02,235.95,14.64054036]
["bitfinex","SOLUSD",1733650306639,8.27634036,236.01,235.95,6.3642]
["bitfinex","SOLUSD",1733650307260,8.27634036,236.01,235.95,54.7642]
["bitfinex","SOLUSD",1733650307462,10.5903,236.07,235.97,8.27634036]
["bitfinex","SOLUSD",1733650307667,8.27634036,236.04,235.97,60.75914036]
["bitfinex","SOLUSD",1733650308270,10.5903,236.07,236.03,8.27634036]
["bitfinex","SOLUSD",1733650308596,8.27634036,236.05,236.03,48.4]
["bitfinex","SOLUSD",1733650308863,8.27634036,236.06,236.03,48.4]
["bitfinex","SOLUSD",1733650309334,8.27634036,236.05,236.03,48.4]
["bitfinex","SOLUSD",1733650309540,8.27634036,236.04,236.03,48.4]
["bitfinex","SOLUSD",1733650310738,8.27634036,236.05,236.03,48.4]
["bitfinex","SOLUSD",1733650311052,8.27634036,236.06,236.03,48.4]
["bitfinex","SOLUSD",1733650311457,8.27634036,236.07,236.03,48.4]
["bitfinex","SOLUSD",1733650312451,8.27634036,236.09,236.04,6.3642]
["bitfinex","SOLUSD",1733650312636,8.27634036,236.08,236.04,54.7642]
["bitfinex","SOLUSD",1733650313847,8.27634036,236.07,236.04,54.7642]
["bitfinex","SOLUSD",1733650317874,8.27634036,236.05,236.04,54.7642]
["bitfinex","SOLUSD",1733650318687,8.27634036,236.05,236.04,48.4]
["bitfinex","SOLUSD",1733650323297,8.27634036,236.05,235.98,54.5824]
["bitfinex","SOLUSD",1733650323624,8.27634036,236.02,235.98,54.5824]
["bitfinex","SOLUSD",1733650323897,8.27634036,236.01,235.94,56.67634036]
["bitfinex","SOLUSD",1733650324098,8.27634036,235.99,235.94,48.4]
["bitfinex","SOLUSD",1733650324463,8.27634036,236.0,235.94,48.4]
["bitfinex","SOLUSD",1733650324880,8.27634036,235.98,235.94,48.4]
["bitfinex","SOLUSD",1733650325073,8.27634036,236.0,235.94,48.4]
["bitfinex","SOLUSD",1733650325277,8.27634036,236.03,235.96,8.27634036]
["bitfinex","SOLUSD",1733650326478,8.27634036,236.02,235.95,56.67634036]
["bitfinex","SOLUSD",1733650326674,8.27634036,236.01,235.95,48.4]
["bitfinex","SOLUSD",1733650326995,8.27634036,236.0,235.95,48.4]
["bitfinex","SOLUSD",1733650327401,8.27634036,235.98,235.95,48.4]
["bitfinex","SOLUSD",1733650327605,10.5919,236.03,235.95,48.4]
["bitfinex","SOLUSD",1733650327606,8.27634036,236.0,235.95,48.4]
["bitfinex","SOLUSD",1733650327804,8.27634036,236.01,235.95,48.4]
["bitfinex","SOLUSD",1733650328606,8.27634036,236.0,235.95,48.4]
["bitfinex","SOLUSD",1733650328798,8.27634036,235.99,235.95,48.4]
["bitfinex","SOLUSD",1733650329093,31.7674,236.09,235.95,48.4]
["bitfinex","SOLUSD",1733650329094,8.27634036,235.98,235.95,48.4]
["bitfinex","SOLUSD",1733650329393,8.27634036,235.96,235.95,48.4]
["bitfinex","SOLUSD",1733650329794,8.27634036,235.96,235.92,54.4968]
["bitfinex","SOLUSD",1733650329976,27.673184,236.03,235.92,54.4968]
["bitfinex","SOLUSD",1733650329977,8.27634036,235.93,235.92,54.4968]
["bitfinex","SOLUSD",1733650330580,12.94746167,235.93,235.92,48.4]
["bitfinex","SOLUSD",1733650331078,12.94746167,235.93,235.86,52.3219]
["bitfinex","SOLUSD",1733650331387,12.94746167,235.92,235.86,52.3219]
["bitfinex","SOLUSD",1733650331580,12.94746167,235.89,235.86,52.3219]
["bitfinex","SOLUSD",1733650332687,12.94746167,235.89,235.86,48.4]
["bitfinex","SOLUSD",1733650333182,12.94746167,235.88,235.86,48.4]
["bitfinex","SOLUSD",1733650333405,12.94746167,235.87,235.86,48.4]
["bitfinex","SOLUSD",1733650335327,12.94746167,235.87,235.81,52.636]
["bitfinex","SOLUSD",1733650335497,12.94746167,235.84,235.81,48.4]
["bitfinex","SOLUSD",1733650335821,12.94746167,235.85,235.81,48.4]
["bitfinex","SOLUSD",1733650336222,12.94746167,235.87,235.81,61.34746167]
["bitfinex","SOLUSD",1733650336392,12.94746167,235.87,235.81,48.4]
["bitfinex","SOLUSD",1733650337307,12.94746167,235.91,235.84,12.94746167]
["bitfinex","SOLUSD",1733650337509,12.94746167,235.91,235.84,61.34746167]
["bitfinex","SOLUSD",1733650338303,12.94746167,235.91,235.85,12.94746167]
["bitfinex","SOLUSD",1733650338917,12.94746167,235.91,235.84,48.4]
["bitfinex","SOLUSD",1733650338918,12.94746167,235.9,235.84,61.34746167]
["bitfinex","SOLUSD",1733650339691,12.94746167,235.88,235.84,48.4]
["bitfinex","SOLUSD",1733650340498,12.94746167,235.89,235.84,48.4]
["bitfinex","SOLUSD",1733650341129,12.94746167,235.88,235.84,48.4]
["bitfinex","SOLUSD",1733650341321,12.94746167,235.86,235.84,48.4]
["bitfinex","SOLUSD",1733650341626,12.94746167,235.85,235.84,48.4]
["bitfinex","SOLUSD",1733650346838,23.54756167,235.85,235.8,48.4]
["bitfinex","SOLUSD",1733650347019,12.94746167,235.81,235.8,48.4]
["bitfinex","SOLUSD",1733650347411,12.94746167,235.82,235.8,48.4]
["bitfinex","SOLUSD",1733650348929,12.94746167,235.81,235.8,48.4]
["bitfinex","SOLUSD",1733650349948,12.94746167,235.81,235.75,48.4]
["bitfinex","SOLUSD",1733650350126,12.94746167,235.78,235.75,48.4]
["bitfinex","SOLUSD",1733650351165,12.94746167,235.77,235.75,48.4]
["bitfinex","SOLUSD",1733650351325,12.94746167,235.78,235.75,48.4]
["bitfinex","SOLUSD",1733650351525,12.94746167,235.79,235.75,48.4]
["bitfinex","SOLUSD",1733650353152,12.94746167,235.78,235.75,48.4]
["bitfinex","SOLUSD",1733650353845,12.94746167,235.76,235.75,48.4]
["bitfinex","SOLUSD",1733650354220,12.94746167,235.76,235.7,52.1357]
["bitfinex","SOLUSD",1733650354548,12.94746167,235.72,235.7,48.4]
["bitfinex","SOLUSD",1733650355043,12.94746167,235.73,235.7,48.4]
["bitfinex","SOLUSD",1733650355340,16.84446167,235.8,235.7,48.4]
["bitfinex","SOLUSD",1733650355341,12.94746167,235.72,235.7,48.4]
["bitfinex","SOLUSD",1733650355638,12.94746167,235.71,235.7,48.4]
["bitfinex","SOLUSD",1733650356331,12.94746167,235.72,235.7,48.4]
["bitfinex","SOLUSD",1733650356527,12.94746167,235.75,235.7,48.4]
["bitfinex","SOLUSD",1733650357031,12.94746167,235.72,235.7,48.4]
["bitfinex","SOLUSD",1733650357241,12.94746167,235.8,235.7,48.4]
["bitfinex","SOLUSD",1733650357242,12.94746167,235.71,235.7,48.4]
["bitfinex","SOLUSD",1733650357953,12.94746167,235.72,235.7,48.4]
["bitfinex","SOLUSD",1733650359055,12.94746167,235.73,235.7,48.4]
["bitfinex","SOLUSD",1733650359561,12.94746167,235.75,235.7,48.4]
["bitfinex","SOLUSD",1733650359942,12.94746167,235.76,235.7,48.4]
["bitfinex","SOLUSD",1733650360138,12.94746167,235.78,235.71,61.34746167]
["bitfinex","SOLUSD",1733650360364,12.94746167,235.8,235.73,19.31886167]
["bitfinex","SOLUSD",1733650360669,12.94746167,235.84,235.77,12.94746167]
["bitfinex","SOLUSD",1733650360842,12.94746167,235.84,235.77,61.34746167]
["bitfinex","SOLUSD",1733650361873,12.94746167,235.83,235.77,48.4]
["bitfinex","SOLUSD",1733650362449,12.94746167,235.84,235.77,61.34746167]
["bitfinex","SOLUSD",1733650362774,12.94746167,235.83,235.77,61.34746167]
["bitfinex","SOLUSD",1733650362947,12.94746167,235.83,235.77,48.4]
["bitfinex","SOLUSD",1733650363147,12.94746167,235.8,235.77,48.4]
["bitfinex","SOLUSD",1733650363357,12.94746167,235.79,235.77,48.4]
["bitfinex","SOLUSD",1733650363755,12.94746167,235.78,235.77,48.4]
["bitfinex","SOLUSD",1733650364774,12.94746167,235.81,235.77,48.4]
["bitfinex","SOLUSD",1733650365466,12.94746167,235.8,235.77,48.4]
["bitfinex","SOLUSD",1733650365839,12.94746167,235.79,235.77,48.4]
["bitfinex","SOLUSD",1733650367044,12.94746167,235.8,235.77,48.4]
["bitfinex","SOLUSD",1733650367963,12.94746167,235.82,235.77,48.4]
["bitfinex","SOLUSD",1733650368646,12.94746167,235.84,235.77,61.34746167]
["bitfinex","SOLUSD",1733650369247,12.94746167,235.83,235.77,61.34746167]
["bitfinex","SOLUSD",1733650369449,12.94746167,235.83,235.77,48.4]
["bitfinex","SOLUSD",1733650371154,12.94746167,235.84,235.77,61.34746167]
["bitfinex","SOLUSD",1733650371982,23.54666167,235.87,235.81,12.94746167]
["bitfinex","SOLUSD",1733650372144,12.94746167,235.86,235.8,16.84186167]
["bitfinex","SOLUSD",1733650372551,12.94746167,235.85,235.8,3.8944]
["bitfinex","SOLUSD",1733650373165,12.94746167,235.85,235.8,52.2944]
["bitfinex","SOLUSD",1733650373770,12.94746167,235.9,235.83,12.94746167]
["bitfinex","SOLUSD",1733650373990,12.94746167,235.9,235.83,61.34746167]
["bitfinex","SOLUSD",1733650374461,12.94746167,235.92,235.85,12.94746167]
["bitfinex","SOLUSD",1733650374663,12.94746167,235.93,235.86,12.94746167]
["bitfinex","SOLUSD",1733650374879,12.94746167,235.92,235.85,61.34746167]
["bitfinex","SOLUSD",1733650375391,23.54326167,235.95,235.88,12.94746167]
["bitfinex","SOLUSD",1733650375763,12.94746167,235.94,235.87,12.94746167]
["bitfinex","SOLUSD",1733650376283,12.94746167,235.92,235.86,48.4]
["bitfinex","SOLUSD",1733650376781,12.94746167,235.89,235.86,48.4]
["bitfinex","SOLUSD",1733650377084,23.776884,235.99,235.81,55.0225]
["bitfinex","SOLUSD",1733650377085,12.94746167,235.87,235.81,55.0225]
["bitfinex","SOLUSD",1733650377269,12.94746167,235.83,235.81,55.0225]
["bitfinex","SOLUSD",1733650378083,12.94746167,235.82,235.81,48.4]
["bitfinex","SOLUSD",1733650381375,12.94746167,235.82,235.76,55.0225]
["bitfinex","SOLUSD",1733650381686,12.94746167,235.78,235.76,55.0225]
["bitfinex","SOLUSD",1733650381901,12.94746167,235.8,235.76,55.0225]
["bitfinex","SOLUSD",1733650382195,39.14156167,235.92,235.76,67.96996167]
["bitfinex","SOLUSD",1733650382196,12.94746167,235.83,235.76,67.96996167]
["bitfinex","SOLUSD",1733650384263,12.94746167,235.84,235.77,12.94746167]
["bitfinex","SOLUSD",1733650384595,12.94746167,235.79,235.76,55.0225]
["bitfinex","SOLUSD",1733650384798,12.94746167,235.8,235.76,55.0225]
["bitfinex","SOLUSD",1733650384975,12.94746167,235.79,235.76,48.4]
["bitfinex","SOLUSD",1733650385291,12.94746167,235.78,235.76,48.4]
["bitfinex","SOLUSD",1733650385591,12.94746167,235.78,235.7,6.2347]
["bitfinex","SOLUSD",1733650385592,12.94746167,235.78,235.7,19.18216167]
["bitfinex","SOLUSD",1733650385789,12.94746167,235.78,235.7,67.58216167]
["bitfinex","SOLUSD",1733650386154,5.36652444,235.85,235.7,67.58216167]
["bitfinex","SOLUSD",1733650386155,12.94746167,235.76,235.7,54.6347]
["bitfinex","SOLUSD",1733650386586,23.55096167,235.78,235.7,67.58216167]
["bitfinex","SOLUSD",1733650387091,12.94746167,235.76,235.7,54.6347]
["bitfinex","SOLUSD",1733650387670,12.94746167,235.76,235.7,48.4]
["bitfinex","SOLUSD",1733650387867,12.94746167,235.74,235.7,48.4]
["bitfinex","SOLUSD",1733650388069,12.94746167,235.76,235.7,48.4]
["bitfinex","SOLUSD",1733650388586,10.6044,235.75,235.7,48.4]
["bitfinex","SOLUSD",1733650391698,10.6044,235.75,235.7,61.34746167]
["bitfinex","SOLUSD",1733650392471,12.94746167,235.71,235.7,48.4]
["bitfinex","SOLUSD",1733650392788,12.94746167,235.72,235.7,48.4]
["bitfinex","SOLUSD",1733650393594,12.94746167,235.73,235.7,48.4]
["bitfinex","SOLUSD",1733650393798,12.94746167,235.75,235.7,48.4]
["bitfinex","SOLUSD",1733650395871,21.2021,235.83,235.71,12.94746167]
["bitfinex","SOLUSD",1733650396075,12.94746167,235.78,235.71,61.34746167]
["bitfinex","SOLUSD",1733650396276,12.94746167,235.77,235.71,61.34746167]
["bitfinex","SOLUSD",1733650396497,12.94746167,235.77,235.71,48.4]
["bitfinex","SOLUSD",1733650397494,12.94746167,235.75,235.71,48.4]
["bitfinex","SOLUSD",1733650397802,12.94746167,235.74,235.71,48.4]
["bitfinex","SOLUSD",1733650398600,12.94746167,235.73,235.71,48.4]
["bitfinex","SOLUSD",1733650398785,12.94746167,235.72,235.71,48.4]
["bitfinex","SOLUSD",1733650399484,12.94746167,235.72,235.65,48.4]
["bitfinex","SOLUSD",1733650399697,12.94746167,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650399896,12.94746167,235.72,235.65,61.34746167]
["bitfinex","SOLUSD",1733650400112,12.94746167,235.73,235.66,61.34746167]
["bitfinex","SOLUSD",1733650400503,12.94746167,235.74,235.67,61.34746167]
["bitfinex","SOLUSD",1733650400883,12.94746167,235.73,235.67,48.4]
["bitfinex","SOLUSD",1733650401999,12.94746167,235.71,235.67,48.4]
["bitfinex","SOLUSD",1733650403598,12.94746167,235.7,235.67,48.4]
["bitfinex","SOLUSD",1733650405094,12.94746167,235.71,235.67,48.4]
["bitfinex","SOLUSD",1733650405277,12.94746167,235.72,235.67,48.4]
["bitfinex","SOLUSD",1733650406103,12.94746167,235.71,235.67,48.4]
["bitfinex","SOLUSD",1733650406405,12.94746167,235.7,235.67,48.4]
["bitfinex","SOLUSD",1733650407804,12.94746167,235.69,235.67,48.4]
["bitfinex","SOLUSD",1733650407988,10.6059,235.72,235.67,48.4]
["bitfinex","SOLUSD",1733650407989,12.94746167,235.68,235.67,48.4]
["bitfinex","SOLUSD",1733650409706,12.94746167,235.68,235.64,48.4]
["bitfinex","SOLUSD",1733650409907,12.94746167,235.66,235.64,48.4]
["bitfinex","SOLUSD",1733650411183,23.55546167,235.67,235.6,506.30046167]
["bitfinex","SOLUSD",1733650411383,12.94746167,235.66,235.6,541.753]
["bitfinex","SOLUSD",1733650412301,23.776884,235.71,235.6,541.753]
["bitfinex","SOLUSD",1733650412302,10.6066,235.71,235.64,12.94746167]
["bitfinex","SOLUSD",1733650412502,12.94746167,235.73,235.66,12.94746167]
["bitfinex","SOLUSD",1733650412680,12.94746167,235.73,235.66,61.34746167]
["bitfinex","SOLUSD",1733650412879,12.94746167,235.72,235.66,48.4]
["bitfinex","SOLUSD",1733650414300,12.94746167,235.71,235.66,48.4]
["bitfinex","SOLUSD",1733650414506,12.94746167,235.69,235.66,48.4]
["bitfinex","SOLUSD",1733650414880,37.17852444,235.76,235.66,48.4]
["bitfinex","SOLUSD",1733650414881,12.94746167,235.68,235.66,48.4]
["bitfinex","SOLUSD",1733650415299,12.94746167,235.69,235.66,48.4]
["bitfinex","SOLUSD",1733650415811,12.94746167,235.7,235.66,48.4]
["bitfinex","SOLUSD",1733650417402,12.94746167,235.69,235.66,48.4]
["bitfinex","SOLUSD",1733650418622,12.94746167,235.71,235.66,48.4]
["bitfinex","SOLUSD",1733650418914,12.94746167,235.72,235.66,61.34746167]
["bitfinex","SOLUSD",1733650419109,12.94746167,235.72,235.66,48.4]
["bitfinex","SOLUSD",1733650419493,12.94746167,235.71,235.66,48.4]
["bitfinex","SOLUSD",1733650420488,12.94746167,235.72,235.66,61.34746167]
["bitfinex","SOLUSD",1733650420686,12.94746167,235.71,235.66,48.4]
["bitfinex","SOLUSD",1733650421242,12.94746167,235.7,235.66,48.4]
["bitfinex","SOLUSD",1733650421913,12.94746167,235.69,235.66,48.4]
["bitfinex","SOLUSD",1733650423415,12.94746167,235.71,235.66,48.4]
["bitfinex","SOLUSD",1733650423612,12.94746167,235.72,235.66,48.4]
["bitfinex","SOLUSD",1733650424185,12.94746167,235.73,235.66,61.34746167]
["bitfinex","SOLUSD",1733650426303,12.94746167,235.72,235.66,48.4]
["bitfinex","SOLUSD",1733650426683,12.94746167,235.69,235.66,48.4]
["bitfinex","SOLUSD",1733650427324,12.94746167,235.68,235.66,48.4]
["bitfinex","SOLUSD",1733650427489,12.94746167,235.67,235.61,61.34746167]
["bitfinex","SOLUSD",1733650428126,12.94746167,235.67,235.61,48.4]
["bitfinex","SOLUSD",1733650428595,12.94746167,235.66,235.61,48.4]
["bitfinex","SOLUSD",1733650428795,12.94746167,235.65,235.61,48.4]
["bitfinex","SOLUSD",1733650429190,12.94746167,235.64,235.61,48.4]
["bitfinex","SOLUSD",1733650429591,12.94746167,235.65,235.61,48.4]
["bitfinex","SOLUSD",1733650431816,12.94746167,235.67,235.61,48.4]
["bitfinex","SOLUSD",1733650432018,12.94746167,235.69,235.62,61.34746167]
["bitfinex","SOLUSD",1733650433834,12.94746167,235.64,235.62,48.4]
["bitfinex","SOLUSD",1733650434245,12.94746167,235.65,235.62,48.4]
["bitfinex","SOLUSD",1733650435536,12.94746167,235.65,235.6,497.293]
["bitfinex","SOLUSD",1733650435537,12.94746167,235.63,235.6,541.753]
["bitfinex","SOLUSD",1733650435732,12.94746167,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733650445233,12.94746167,235.61,235.6,541.753]
["bitfinex","SOLUSD",1733650445542,12.94746167,235.64,235.6,493.353]
["bitfinex","SOLUSD",1733650445744,23.55626167,235.66,235.6,493.353]
["bitfinex","SOLUSD",1733650445947,12.94746167,235.64,235.6,493.353]
["bitfinex","SOLUSD",1733650446260,12.94746167,235.63,235.6,493.353]
["bitfinex","SOLUSD",1733650446842,12.94746167,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733650447633,12.94746167,235.62,235.6,541.753]
["bitfinex","SOLUSD",1733650448265,21.2125,235.71,235.6,541.753]
["bitfinex","SOLUSD",1733650448266,12.94746167,235.64,235.6,541.753]
["bitfinex","SOLUSD",1733650449746,12.94746167,235.63,235.6,541.753]
["bitfinex","SOLUSD",1733650449937,12.94746167,235.62,235.6,541.753]
["bitfinex","SOLUSD",1733650451432,12.94746167,235.68,235.6,493.353]
["bitfinex","SOLUSD",1733650451433,12.94746167,235.61,235.6,493.353]
["bitfinex","SOLUSD",1733650454736,36.72434567,235.61,235.6,481.3827]
["bitfinex","SOLUSD",1733650455162,12.94746167,235.61,235.6,481.3827]
["bitfinex","SOLUSD",1733650457972,12.94746167,235.63,235.6,481.3827]
["bitfinex","SOLUSD",1733650458159,12.94746167,235.65,235.6,529.7827]
["bitfinex","SOLUSD",1733650458354,12.94746167,235.64,235.6,529.7827]
["bitfinex","SOLUSD",1733650460943,12.94746167,235.63,235.6,529.7827]
["bitfinex","SOLUSD",1733650461144,12.94746167,235.62,235.6,481.3827]
["bitfinex","SOLUSD",1733650461371,12.94746167,235.61,235.6,529.7827]
["bitfinex","SOLUSD",1733650461677,12.94746167,235.63,235.6,529.7827]
["bitfinex","SOLUSD",1733650462247,10.6058,235.72,235.62,12.94746167]
["bitfinex","SOLUSD",1733650462450,12.94746167,235.69,235.62,12.94746167]
["bitfinex","SOLUSD",1733650463478,12.94746167,235.7,235.63,19.27976167]
["bitfinex","SOLUSD",1733650465184,12.94746167,235.67,235.63,54.7323]
["bitfinex","SOLUSD",1733650466679,12.94746167,235.68,235.63,54.7323]
["bitfinex","SOLUSD",1733650466981,12.94746167,235.69,235.63,54.7323]
["bitfinex","SOLUSD",1733650467156,12.94746167,235.7,235.63,67.67976167]
["bitfinex","SOLUSD",1733650467750,20.0,235.7,235.64,12.94746167]
["bitfinex","SOLUSD",1733650468150,12.94746167,235.7,235.63,67.67976167]
["bitfinex","SOLUSD",1733650469276,12.94746167,235.72,235.65,12.94746167]
["bitfinex","SOLUSD",1733650469990,12.94746167,235.72,235.65,61.34746167]
["bitfinex","SOLUSD",1733650470191,12.94746167,235.73,235.66,12.94746167]
["bitfinex","SOLUSD",1733650470561,10.6038,235.77,235.65,48.4]
["bitfinex","SOLUSD",1733650470562,12.94746167,235.72,235.65,61.34746167]
["bitfinex","SOLUSD",1733650470969,12.94746167,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650472265,12.94746167,235.72,235.65,61.34746167]
["bitfinex","SOLUSD",1733650472990,12.94746167,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650473165,12.94746167,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650473564,12.94746167,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650473869,12.94746167,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650474570,8.29964514,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650477968,8.29964514,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650478576,8.29964514,235.72,235.65,56.69964514]
["bitfinex","SOLUSD",1733650478970,8.29964514,235.73,235.65,56.69964514]
["bitfinex","SOLUSD",1733650479668,8.29964514,235.73,235.66,8.29964514]
["bitfinex","SOLUSD",1733650479871,8.29964514,235.74,235.67,8.29964514]
["bitfinex","SOLUSD",1733650480392,8.29964514,235.74,235.66,8.29964514]
["bitfinex","SOLUSD",1733650480590,8.29964514,235.73,235.66,8.29964514]
["bitfinex","SOLUSD",1733650481164,8.29964514,235.72,235.65,48.4]
["bitfinex","SOLUSD",1733650481384,8.29964514,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650482970,8.29964514,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650483373,8.29964514,235.69,235.65,48.4]
["bitfinex","SOLUSD",1733650484467,8.29964514,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650484662,10.6041,235.76,235.65,48.4]
["bitfinex","SOLUSD",1733650484663,8.29964514,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650486598,8.29964514,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650486773,8.29964514,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650489199,8.29964514,235.66,235.65,48.4]
["bitfinex","SOLUSD",1733650489363,8.29964514,235.67,235.65,48.4]
["bitfinex","SOLUSD",1733650491690,8.29964514,235.68,235.65,48.4]
["bitfinex","SOLUSD",1733650494705,8.29964514,235.67,235.65,48.4]
["bitfinex","SOLUSD",1733650494909,8.29964514,235.66,235.65,48.4]
["bitfinex","SOLUSD",1733650495905,8.29964514,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650496281,8.29964514,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650496700,8.29964514,235.72,235.65,56.69964514]
["bitfinex","SOLUSD",1733650498209,8.29964514,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650498699,8.29964514,235.7,235.65,48.4]
["bitfinex","SOLUSD",1733650500377,8.29964514,235.71,235.65,48.4]
["bitfinex","SOLUSD",1733650500585,10.6031,235.78,235.65,56.69964514]
["bitfinex","SOLUSD",1733650500784,10.6031,235.78,235.68,8.29964514]
["bitfinex","SOLUSD",1733650501096,8.29964514,235.75,235.68,56.69964514]
["bitfinex","SOLUSD",1733650501288,8.29964514,235.75,235.69,6.4902]
["bitfinex","SOLUSD",1733650502507,8.29964514,235.74,235.69,54.8902]
["bitfinex","SOLUSD",1733650502703,8.29964514,235.72,235.69,54.8902]
["bitfinex","SOLUSD",1733650503089,8.29964514,235.73,235.69,54.8902]
["bitfinex","SOLUSD",1733650503422,8.29964514,235.75,235.69,54.8902]
["bitfinex","SOLUSD",1733650503978,8.29964514,235.76,235.69,63.18984514]
["bitfinex","SOLUSD",1733650504409,31.8033,235.83,235.69,63.18984514]
["bitfinex","SOLUSD",1733650504410,20.0,235.8,235.69,63.18984514]
["bitfinex","SOLUSD",1733650504599,8.29964514,235.75,235.69,54.8902]
["bitfinex","SOLUSD",1733650507480,10.6008,235.84,235.71,59.59734514]
["bitfinex","SOLUSD",1733650507685,8.29964514,235.79,235.72,56.69964514]
["bitfinex","SOLUSD",1733650509211,8.29964514,235.78,235.72,48.4]
["bitfinex","SOLUSD",1733650509515,8.29964514,235.79,235.72,56.69964514]
["bitfinex","SOLUSD",1733650510209,8.29964514,235.8,235.73,56.69964514]
["bitfinex","SOLUSD",1733650510606,8.29964514,235.82,235.76,6.4902]
["bitfinex","SOLUSD",1733650510988,8.29964514,235.81,235.76,6.4902]
["bitfinex","SOLUSD",1733650511505,8.29964514,235.81,235.76,54.8902]
["bitfinex","SOLUSD",1733650512599,8.29964514,235.82,235.76,54.8902]
["bitfinex","SOLUSD",1733650512799,10.5984,235.89,235.76,63.18984514]
["bitfinex","SOLUSD",1733650512800,8.29964514,235.83,235.76,63.18984514]
["bitfinex","SOLUSD",1733650513009,8.29964514,235.83,235.77,51.2977]
["bitfinex","SOLUSD",1733650513187,33.19858056,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733650513387,8.29964514,235.87,235.81,6.4902]
["bitfinex","SOLUSD",1733650513997,8.29964514,235.88,235.81,63.18984514]
["bitfinex","SOLUSD",1733650514199,8.29964514,235.94,235.87,8.29964514]
["bitfinex","SOLUSD",1733650514400,8.29964514,235.93,235.87,56.69964514]
["bitfinex","SOLUSD",1733650514622,8.29964514,235.92,235.87,48.4]
["bitfinex","SOLUSD",1733650514785,8.29964514,235.92,235.86,8.29964514]
["bitfinex","SOLUSD",1733650514992,8.29964514,235.92,235.88,48.4]
["bitfinex","SOLUSD",1733650515192,8.29964514,235.91,235.88,48.4]
["bitfinex","SOLUSD",1733650515420,8.29964514,235.9,235.88,48.4]
["bitfinex","SOLUSD",1733650515822,8.29964514,235.89,235.88,48.4]
["bitfinex","SOLUSD",1733650516123,8.29964514,235.89,235.84,48.4]
["bitfinex","SOLUSD",1733650516334,8.29964514,235.87,235.84,48.4]
["bitfinex","SOLUSD",1733650516689,8.29964514,235.87,235.83,48.4]
["bitfinex","SOLUSD",1733650517331,8.29964514,235.86,235.83,48.4]
["bitfinex","SOLUSD",1733650518193,10.5984,235.89,235.83,48.4]
["bitfinex","SOLUSD",1733650518518,8.29964514,235.84,235.83,48.4]
["bitfinex","SOLUSD",1733650518719,8.29964514,235.84,235.78,51.3729]
["bitfinex","SOLUSD",1733650518922,8.29964514,235.83,235.78,51.3729]
["bitfinex","SOLUSD",1733650519103,8.29964514,235.84,235.78,51.3729]
["bitfinex","SOLUSD",1733650519419,8.29964514,235.83,235.78,51.3729]
["bitfinex","SOLUSD",1733650519819,8.29964514,235.84,235.78,51.3729]
["bitfinex","SOLUSD",1733650519997,8.29964514,235.85,235.78,59.67254514]
["bitfinex","SOLUSD",1733650520201,8.29964514,235.84,235.78,59.67254514]
["bitfinex","SOLUSD",1733650520419,8.29964514,235.85,235.79,8.29964514]
["bitfinex","SOLUSD",1733650520813,28.29964514,235.86,235.79,8.29964514]
["bitfinex","SOLUSD",1733650521830,8.29964514,235.83,235.78,51.3729]
["bitfinex","SOLUSD",1733650522320,8.29964514,235.84,235.78,59.67254514]
["bitfinex","SOLUSD",1733650522832,8.29964514,235.85,235.79,56.69964514]
["bitfinex","SOLUSD",1733650524503,8.29964514,235.86,235.8,56.69964514]
["bitfinex","SOLUSD",1733650524703,8.29964514,235.85,235.8,48.4]
["bitfinex","SOLUSD",1733650524919,8.29964514,235.84,235.8,48.4]
["bitfinex","SOLUSD",1733650525412,8.29964514,235.81,235.8,48.4]
["bitfinex","SOLUSD",1733650526603,12.95807134,235.81,235.8,48.4]
["bitfinex","SOLUSD",1733650526907,12.95807134,235.81,235.75,6.1416]
["bitfinex","SOLUSD",1733650527108,12.95807134,235.78,235.75,54.5416]
["bitfinex","SOLUSD",1733650527338,12.95807134,235.76,235.75,54.5416]
["bitfinex","SOLUSD",1733650528806,24.34794351,235.87,235.76,23.94192866]
["bitfinex","SOLUSD",1733650529010,12.95807134,235.79,235.76,23.94192866]
["bitfinex","SOLUSD",1733650529218,12.95807134,235.8,235.76,23.94192866]
["bitfinex","SOLUSD",1733650529923,12.95807134,235.81,235.76,23.94192866]
["bitfinex","SOLUSD",1733650530234,12.95807134,235.83,235.77,36.9]
["bitfinex","SOLUSD",1733650530405,12.95807134,235.83,235.77,23.94192866]
["bitfinex","SOLUSD",1733650530609,12.95807134,235.82,235.77,23.94192866]
["bitfinex","SOLUSD",1733650530924,12.95807134,235.83,235.77,23.94192866]
["bitfinex","SOLUSD",1733650531113,12.95807134,235.86,235.79,18.99737134]
["bitfinex","SOLUSD",1733650531311,12.95807134,235.85,235.79,29.98122866]
["bitfinex","SOLUSD",1733650532505,12.95807134,235.83,235.79,29.98122866]
["bitfinex","SOLUSD",1733650533643,12.95807134,235.81,235.79,29.98122866]
["bitfinex","SOLUSD",1733650533869,12.95807134,235.8,235.79,29.98122866]
["bitfinex","SOLUSD",1733650534451,12.95807134,235.8,235.79,23.94192866]
["bitfinex","SOLUSD",1733650537341,25.91614268,235.8,235.79,23.94192866]
["bitfinex","SOLUSD",1733650538553,25.91614268,235.8,235.73,30.58072866]
["bitfinex","SOLUSD",1733650538734,12.95807134,235.76,235.73,30.58072866]
["bitfinex","SOLUSD",1733650544947,10.5995,235.86,235.75,12.95807134]
["bitfinex","SOLUSD",1733650545255,12.95807134,235.82,235.75,12.95807134]
["bitfinex","SOLUSD",1733650548145,12.95807134,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733650548553,12.95807134,235.88,235.82,6.3626]
["bitfinex","SOLUSD",1733650549143,12.95807134,235.87,235.82,6.3626]
["bitfinex","SOLUSD",1733650552065,12.95807134,235.86,235.82,6.3626]
["bitfinex","SOLUSD",1733650552246,12.95807134,235.85,235.82,30.30452866]
["bitfinex","SOLUSD",1733650553149,12.95807134,235.84,235.82,23.94192866]
["bitfinex","SOLUSD",1733650553871,12.95807134,235.83,235.82,23.94192866]
["bitfinex","SOLUSD",1733650554663,12.95807134,235.83,235.77,30.88048449]
["bitfinex","SOLUSD",1733650554833,12.95807134,235.78,235.77,24.51788449]
["bitfinex","SOLUSD",1733650556052,12.95807134,235.78,235.77,0.57595583]
["bitfinex","SOLUSD",1733650558667,12.95807134,235.78,235.77,5.583e-05]
["bitfinex","SOLUSD",1733650561176,12.95807134,235.78,235.65,30.08342866]
["bitfinex","SOLUSD",1733650561363,20.0,235.74,235.65,30.08342866]
["bitfinex","SOLUSD",1733650561573,12.95807134,235.68,235.65,30.08342866]
["bitfinex","SOLUSD",1733650561883,12.95807134,235.67,235.65,30.08342866]
["bitfinex","SOLUSD",1733650563072,12.95807134,235.66,235.65,30.08342866]
["bitfinex","SOLUSD",1733650563245,12.95807134,235.67,235.65,30.08342866]
["bitfinex","SOLUSD",1733650563570,12.95807134,235.68,235.65,30.08342866]
["bitfinex","SOLUSD",1733650563757,12.95807134,235.69,235.66,23.776884]
["bitfinex","SOLUSD",1733650563959,12.95807134,235.73,235.67,12.95807134]
["bitfinex","SOLUSD",1733650564162,12.95807134,235.75,235.69,12.95807134]
["bitfinex","SOLUSD",1733650564372,12.95807134,235.74,235.68,47.71881266]
["bitfinex","SOLUSD",1733650564678,26.1965,235.89,235.68,47.71881266]
["bitfinex","SOLUSD",1733650564679,12.95807134,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733650564850,12.95807134,235.77,235.71,36.73495534]
["bitfinex","SOLUSD",1733650565480,10.6006,235.84,235.74,12.95807134]
["bitfinex","SOLUSD",1733650565481,12.95807134,235.81,235.74,12.95807134]
["bitfinex","SOLUSD",1733650565652,12.95807134,235.81,235.75,6.581]
["bitfinex","SOLUSD",1733650566182,12.95807134,235.78,235.75,6.581]
["bitfinex","SOLUSD",1733650566346,12.95807134,235.78,235.75,30.52292866]
["bitfinex","SOLUSD",1733650566541,12.95807134,235.76,235.75,23.94192866]
["bitfinex","SOLUSD",1733650567674,12.95807134,235.77,235.75,23.94192866]
["bitfinex","SOLUSD",1733650569057,12.95807134,235.78,235.75,23.94192866]
["bitfinex","SOLUSD",1733650569649,12.95807134,235.76,235.75,23.94192866]
["bitfinex","SOLUSD",1733650570280,12.95807134,235.77,235.75,23.94192866]
["bitfinex","SOLUSD",1733650572176,12.95807134,235.76,235.75,23.94192866]
["bitfinex","SOLUSD",1733650572478,12.95807134,235.76,235.69,30.52292866]
["bitfinex","SOLUSD",1733650572646,12.95807134,235.74,235.69,30.52292866]
["bitfinex","SOLUSD",1733650573270,12.95807134,235.78,235.71,12.95807134]
["bitfinex","SOLUSD",1733650573657,12.95807134,235.78,235.72,12.95807134]
["bitfinex","SOLUSD",1733650575478,12.95807134,235.78,235.71,12.95807134]
["bitfinex","SOLUSD",1733650576277,12.95807134,235.79,235.72,36.73495534]
["bitfinex","SOLUSD",1733650576442,12.95807134,235.81,235.75,12.95807134]
["bitfinex","SOLUSD",1733650576641,12.95807134,235.82,235.75,12.95807134]
["bitfinex","SOLUSD",1733650576857,12.95807134,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733650577250,12.95807134,235.82,235.76,47.71881266]
["bitfinex","SOLUSD",1733650577479,12.95807134,235.86,235.79,36.9]
["bitfinex","SOLUSD",1733650577981,12.95807134,235.87,235.8,36.73495534]
["bitfinex","SOLUSD",1733650578486,12.95807134,235.92,235.85,12.95807134]
["bitfinex","SOLUSD",1733650578656,12.95807134,235.9,235.85,23.94192866]
["bitfinex","SOLUSD",1733650578855,12.95807134,235.89,235.85,23.94192866]
["bitfinex","SOLUSD",1733650579451,12.95807134,235.88,235.85,23.94192866]
["bitfinex","SOLUSD",1733650579991,12.95807134,235.86,235.85,23.94192866]
["bitfinex","SOLUSD",1733650583460,12.95807134,235.86,235.79,23.94192866]
["bitfinex","SOLUSD",1733650583664,12.95807134,235.81,235.79,23.94192866]
["bitfinex","SOLUSD",1733650585664,12.95807134,235.83,235.79,23.94192866]
["bitfinex","SOLUSD",1733650586172,12.95807134,235.86,235.79,36.9]
["bitfinex","SOLUSD",1733650586368,12.95807134,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733650586569,12.95807134,235.87,235.81,12.95807134]
["bitfinex","SOLUSD",1733650586774,12.95807134,235.88,235.82,36.73495534]
["bitfinex","SOLUSD",1733650588173,12.95807134,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733650588765,12.95807134,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733650589178,10.5966,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733650589389,10.5966,235.93,235.81,23.94192866]
["bitfinex","SOLUSD",1733650589390,12.95807134,235.85,235.81,23.94192866]
["bitfinex","SOLUSD",1733650589772,12.95807134,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1733650590088,12.95807134,235.88,235.82,36.73495534]
["bitfinex","SOLUSD",1733650590678,12.95807134,235.89,235.82,60.676884]
["bitfinex","SOLUSD",1733650590882,12.95807134,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733650591061,12.95807134,235.9,235.84,36.73495534]
["bitfinex","SOLUSD",1733650592378,12.95807134,235.89,235.84,47.71881266]
["bitfinex","SOLUSD",1733650592584,12.95807134,235.88,235.84,47.71881266]
["bitfinex","SOLUSD",1733650593269,12.95807134,235.85,235.84,23.94192866]
["bitfinex","SOLUSD",1733650595579,12.95807134,235.85,235.79,23.94192866]
["bitfinex","SOLUSD",1733650595893,12.95807134,235.8,235.79,23.94192866]
["bitfinex","SOLUSD",1733650601490,12.95807134,235.8,235.72,30.14932866]
["bitfinex","SOLUSD",1733650601698,12.95807134,235.76,235.72,30.14932866]
["bitfinex","SOLUSD",1733650602910,12.95807134,235.74,235.72,30.14932866]
["bitfinex","SOLUSD",1733650604091,12.95807134,235.75,235.72,30.14932866]
["bitfinex","SOLUSD",1733650605177,10.6022,235.8,235.72,30.14932866]
["bitfinex","SOLUSD",1733650605178,12.95807134,235.73,235.72,23.94192866]
["bitfinex","SOLUSD",1733650613713,12.95807134,235.73,235.67,30.25342866]
["bitfinex","SOLUSD",1733650613890,12.95807134,235.72,235.67,30.25342866]
["bitfinex","SOLUSD",1733650615307,12.95807134,235.75,235.68,12.95807134]
["bitfinex","SOLUSD",1733650615609,12.95807134,235.77,235.7,36.9]
["bitfinex","SOLUSD",1733650616587,12.95807134,235.75,235.7,23.94192866]
["bitfinex","SOLUSD",1733650616792,12.95807134,235.72,235.7,23.94192866]
["bitfinex","SOLUSD",1733650618520,20.0,235.65,235.6,481.3827]
["bitfinex","SOLUSD",1733650618829,20.0,235.61,235.6,481.3827]
["bitfinex","SOLUSD",1733650619016,40.08115429,235.61,235.6,481.3827]
["bitfinex","SOLUSD",1733650619792,45.02563484,235.61,235.6,481.3827]
["bitfinex","SOLUSD",1733650620419,50.15766015,235.61,235.6,481.3827]
["bitfinex","SOLUSD",1733650621226,50.15766015,235.61,235.6,465.0301]
["bitfinex","SOLUSD",1733650621400,50.15766015,235.61,235.6,368.93893923]
["bitfinex","SOLUSD",1733650621801,32.95807134,235.61,235.6,368.93893923]
["bitfinex","SOLUSD",1733650622829,32.95807134,235.61,235.6,218.38981326]
["bitfinex","SOLUSD",1733650622830,99.81250626,235.61,235.6,218.38981326]
["bitfinex","SOLUSD",1733650623002,99.81250626,235.61,235.6,145.56720867]
["bitfinex","SOLUSD",1733650623201,99.81250626,235.61,235.6,25.19024235]
["bitfinex","SOLUSD",1733650623410,20.0,235.49,235.44,0.4905453]
["bitfinex","SOLUSD",1733650623614,12.95807134,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650624527,20.80430405,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650624827,25.93632936,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650625121,20.80430405,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650628508,41.6086081,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650629539,40.80430405,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650632344,20.80430405,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650633248,20.80430405,235.47,235.44,24.43247396]
["bitfinex","SOLUSD",1733650633742,5.98804294,235.55,235.44,24.43247396]
["bitfinex","SOLUSD",1733650633743,20.80430405,235.48,235.44,24.43247396]
["bitfinex","SOLUSD",1733650634041,20.80430405,235.48,235.45,9.393]
["bitfinex","SOLUSD",1733650634248,5.0,235.61,235.45,9.393]
["bitfinex","SOLUSD",1733650634249,20.80430405,235.55,235.47,20.80430405]
["bitfinex","SOLUSD",1733650634441,4.42713134,235.64,235.51,20.80430405]
["bitfinex","SOLUSD",1733650634442,20.80430405,235.57,235.51,20.80430405]
["bitfinex","SOLUSD",1733650634749,20.80430405,235.61,235.54,20.80430405]
["bitfinex","SOLUSD",1733650635044,10.609,235.65,235.54,20.80430405]
["bitfinex","SOLUSD",1733650635045,20.80430405,235.6,235.54,20.80430405]
["bitfinex","SOLUSD",1733650635245,20.80430405,235.6,235.53,20.80430405]
["bitfinex","SOLUSD",1733650635445,20.80430405,235.68,235.53,20.80430405]
["bitfinex","SOLUSD",1733650635446,20.80430405,235.61,235.55,9.393]
["bitfinex","SOLUSD",1733650635655,20.80430405,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733650635820,20.80430405,235.61,235.56,47.71881266]
["bitfinex","SOLUSD",1733650636239,20.80430405,235.63,235.57,20.80430405]
["bitfinex","SOLUSD",1733650636547,20.80430405,235.66,235.6,20.80430405]
["bitfinex","SOLUSD",1733650637041,20.80430405,235.65,235.58,20.80430405]
["bitfinex","SOLUSD",1733650637238,20.80430405,235.62,235.57,23.94192866]
["bitfinex","SOLUSD",1733650637545,20.80430405,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733650637945,20.80430405,235.62,235.59,36.9]
["bitfinex","SOLUSD",1733650638150,5.98804294,235.71,235.59,36.9]
["bitfinex","SOLUSD",1733650638151,20.80430405,235.66,235.6,44.58118805]
["bitfinex","SOLUSD",1733650638356,20.80430405,235.63,235.59,36.9]
["bitfinex","SOLUSD",1733650638653,20.80430405,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733650639018,20.80430405,235.64,235.57,44.58118805]
["bitfinex","SOLUSD",1733650639244,20.80430405,235.64,235.56,36.9]
["bitfinex","SOLUSD",1733650639245,20.80430405,235.6,235.56,36.9]
["bitfinex","SOLUSD",1733650639464,20.80430405,235.59,235.55,9.393]
["bitfinex","SOLUSD",1733650639748,20.80430405,235.56,235.55,9.393]
["bitfinex","SOLUSD",1733650640348,20.80430405,235.56,235.55,3.0085]
["bitfinex","SOLUSD",1733650640549,20.80430405,235.56,235.49,9.0072]
["bitfinex","SOLUSD",1733650640855,20.80430405,235.55,235.49,9.0072]
["bitfinex","SOLUSD",1733650641234,20.80430405,235.56,235.49,9.0072]
["bitfinex","SOLUSD",1733650642432,20.80430405,235.52,235.49,9.0072]
["bitfinex","SOLUSD",1733650642667,20.80430405,235.53,235.49,9.0072]
["bitfinex","SOLUSD",1733650642874,20.80430405,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733650643163,20.80430405,235.58,235.52,20.80430405]
["bitfinex","SOLUSD",1733650643463,20.80430405,235.61,235.55,20.80430405]
["bitfinex","SOLUSD",1733650643639,20.80430405,235.6,235.55,36.9]
["bitfinex","SOLUSD",1733650643953,20.80430405,235.59,235.55,36.9]
["bitfinex","SOLUSD",1733650644159,20.80430405,235.59,235.53,36.9]
["bitfinex","SOLUSD",1733650644335,20.80430405,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733650644663,20.80430405,235.59,235.53,44.58118805]
["bitfinex","SOLUSD",1733650646159,20.80430405,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733650646506,20.80430405,235.63,235.57,20.80430405]
["bitfinex","SOLUSD",1733650646763,20.80430405,235.62,235.57,36.9]
["bitfinex","SOLUSD",1733650646930,20.80430405,235.61,235.57,36.9]
["bitfinex","SOLUSD",1733650647134,20.80430405,235.59,235.57,36.9]
["bitfinex","SOLUSD",1733650647950,20.80430405,235.58,235.5,20.80430405]
["bitfinex","SOLUSD",1733650648162,20.80430405,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1733650648466,20.80430405,235.57,235.49,9.0072]
["bitfinex","SOLUSD",1733650648467,20.80430405,235.57,235.49,29.81150405]
["bitfinex","SOLUSD",1733650648670,20.80430405,235.54,235.49,45.9072]
["bitfinex","SOLUSD",1733650649162,20.80430405,235.54,235.51,36.9]
["bitfinex","SOLUSD",1733650649568,20.80430405,235.58,235.51,57.70430405]
["bitfinex","SOLUSD",1733650649737,20.80430405,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733650649939,20.80430405,235.61,235.55,60.676884]
["bitfinex","SOLUSD",1733650650580,20.80430405,235.59,235.52,20.80430405]
["bitfinex","SOLUSD",1733650650747,20.80430405,235.58,235.53,36.9]
["bitfinex","SOLUSD",1733650651076,20.80430405,235.58,235.55,36.9]
["bitfinex","SOLUSD",1733650651486,20.80430405,235.58,235.53,36.9]
["bitfinex","SOLUSD",1733650651651,20.80430405,235.58,235.52,57.70430405]
["bitfinex","SOLUSD",1733650652551,20.80430405,235.59,235.52,57.70430405]
["bitfinex","SOLUSD",1733650653151,20.80430405,235.59,235.53,20.80430405]
["bitfinex","SOLUSD",1733650653756,20.80430405,235.58,235.52,36.9]
["bitfinex","SOLUSD",1733650653962,20.80430405,235.57,235.52,36.9]
["bitfinex","SOLUSD",1733650654575,20.80430405,235.56,235.52,36.9]
["bitfinex","SOLUSD",1733650654776,20.80430405,235.55,235.52,36.9]
["bitfinex","SOLUSD",1733650655264,20.80430405,235.57,235.52,36.9]
["bitfinex","SOLUSD",1733650657391,20.80430405,235.58,235.52,36.9]
["bitfinex","SOLUSD",1733650657676,20.80430405,235.56,235.52,36.9]
["bitfinex","SOLUSD",1733650657885,20.80430405,235.54,235.52,36.9]
["bitfinex","SOLUSD",1733650658083,20.80430405,235.53,235.52,36.9]
["bitfinex","SOLUSD",1733650658566,20.80430405,235.54,235.52,36.9]
["bitfinex","SOLUSD",1733650658770,20.80430405,235.54,235.47,20.80430405]
["bitfinex","SOLUSD",1733650658771,20.80430405,235.53,235.46,36.9]
["bitfinex","SOLUSD",1733650658970,20.80430405,235.5,235.46,36.9]
["bitfinex","SOLUSD",1733650659571,20.80430405,235.51,235.46,36.9]
["bitfinex","SOLUSD",1733650659787,20.80430405,235.52,235.46,36.9]
["bitfinex","SOLUSD",1733650659958,10.6119,235.59,235.46,36.9]
["bitfinex","SOLUSD",1733650659959,20.80430405,235.51,235.46,36.9]
["bitfinex","SOLUSD",1733650662296,20.80430405,235.53,235.46,57.70430405]
["bitfinex","SOLUSD",1733650662589,20.80430405,235.54,235.46,57.70430405]
["bitfinex","SOLUSD",1733650662762,20.80430405,235.53,235.46,57.70430405]
["bitfinex","SOLUSD",1733650662964,20.80430405,235.53,235.47,23.902374]
["bitfinex","SOLUSD",1733650663167,20.80430405,235.58,235.51,57.70430405]
["bitfinex","SOLUSD",1733650663475,20.80430405,235.6,235.55,6.8578]
["bitfinex","SOLUSD",1733650663858,20.80430405,235.61,235.55,43.7578]
["bitfinex","SOLUSD",1733650664761,31.41190405,235.68,235.55,43.7578]
["bitfinex","SOLUSD",1733650664762,20.80430405,235.64,235.57,57.70430405]
["bitfinex","SOLUSD",1733650665055,20.80430405,235.62,235.57,36.9]
["bitfinex","SOLUSD",1733650665363,20.80430405,235.6,235.57,36.9]
["bitfinex","SOLUSD",1733650665697,20.80430405,235.59,235.57,36.9]
["bitfinex","SOLUSD",1733650666289,20.80430405,235.6,235.57,36.9]
["bitfinex","SOLUSD",1733650666884,20.80430405,235.62,235.57,36.9]
["bitfinex","SOLUSD",1733650667063,20.80430405,235.59,235.57,36.9]
["bitfinex","SOLUSD",1733650667384,20.80430405,235.58,235.51,36.9]
["bitfinex","SOLUSD",1733650667687,20.80430405,235.54,235.51,36.9]
["bitfinex","SOLUSD",1733650668699,20.80430405,235.52,235.51,36.9]
["bitfinex","SOLUSD",1733650669070,20.80430405,235.53,235.51,36.9]
["bitfinex","SOLUSD",1733650675094,20.80430405,235.54,235.51,36.9]
["bitfinex","SOLUSD",1733650676697,12.98817935,235.54,235.51,36.9]
["bitfinex","SOLUSD",1733650677805,12.98817935,235.58,235.51,36.9]
["bitfinex","SOLUSD",1733650677980,10.6119,235.59,235.51,36.9]
["bitfinex","SOLUSD",1733650677981,12.98817935,235.61,235.53,12.98817935]
["bitfinex","SOLUSD",1733650678181,12.98817935,235.6,235.52,12.98817935]
["bitfinex","SOLUSD",1733650679087,12.98817935,235.62,235.55,6.5188]
["bitfinex","SOLUSD",1733650679680,12.98817935,235.65,235.58,36.9]
["bitfinex","SOLUSD",1733650680079,12.98817935,235.64,235.58,36.9]
["bitfinex","SOLUSD",1733650680587,20.76337664,235.64,235.58,36.9]
["bitfinex","SOLUSD",1733650681585,20.76337664,235.65,235.58,36.9]
["bitfinex","SOLUSD",1733650682483,20.76337664,235.63,235.58,36.9]
["bitfinex","SOLUSD",1733650686211,20.76337664,235.63,235.56,57.66337664]
["bitfinex","SOLUSD",1733650686212,34.387184,235.62,235.56,57.66337664]
["bitfinex","SOLUSD",1733650686507,20.76337664,235.57,235.56,36.9]
["bitfinex","SOLUSD",1733650690882,10.613,235.56,235.48,36.9]
["bitfinex","SOLUSD",1733650691084,20.76337664,235.51,235.48,36.9]
["bitfinex","SOLUSD",1733650691707,20.76337664,235.5,235.48,36.9]
["bitfinex","SOLUSD",1733650692110,20.76337664,235.51,235.48,36.9]
["bitfinex","SOLUSD",1733650692811,20.76337664,235.5,235.48,36.9]
["bitfinex","SOLUSD",1733650693515,20.76337664,235.49,235.45,36.9]
["bitfinex","SOLUSD",1733650693697,20.76337664,235.46,235.44,37.3905453]
["bitfinex","SOLUSD",1733650694111,20.76337664,235.47,235.44,37.3905453]
["bitfinex","SOLUSD",1733650694296,20.76337664,235.46,235.44,0.4905453]
["bitfinex","SOLUSD",1733650694820,20.76337664,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650695523,55.15816064,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650696315,34.394784,235.45,235.44,0.4905453]
["bitfinex","SOLUSD",1733650697504,34.394784,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733650697505,55.15816064,235.45,235.44,4.53e-05]
["bitfinex","SOLUSD",1733650697792,20.0,235.42,235.31,36.9]
["bitfinex","SOLUSD",1733650697999,20.76337664,235.36,235.31,36.9]
["bitfinex","SOLUSD",1733650698204,20.76337664,235.38,235.31,57.66337664]
["bitfinex","SOLUSD",1733650699502,20.76337664,235.37,235.31,36.9]
["bitfinex","SOLUSD",1733650701710,40.76337664,235.33,235.26,20.76337664]
["bitfinex","SOLUSD",1733650701911,20.0,235.33,235.28,36.9]
["bitfinex","SOLUSD",1733650702216,20.76337664,235.34,235.28,36.9]
["bitfinex","SOLUSD",1733650702621,13.00981163,235.34,235.28,36.9]
["bitfinex","SOLUSD",1733650703402,13.00981163,235.33,235.28,36.9]
["bitfinex","SOLUSD",1733650703696,13.00981163,235.31,235.28,36.9]
["bitfinex","SOLUSD",1733650704217,13.00981163,235.32,235.28,36.9]
["bitfinex","SOLUSD",1733650705414,13.00981163,235.35,235.28,49.90981163]
["bitfinex","SOLUSD",1733650706098,47.40869563,235.36,235.29,13.00981163]
["bitfinex","SOLUSD",1733650706297,13.00981163,235.35,235.28,49.90981163]
["bitfinex","SOLUSD",1733650706623,13.00981163,235.34,235.28,36.9]
["bitfinex","SOLUSD",1733650707010,20.0,235.31,235.22,48.0182]
["bitfinex","SOLUSD",1733650707193,13.00981163,235.3,235.22,48.0182]
["bitfinex","SOLUSD",1733650707398,13.00981163,235.31,235.23,13.00981163]
["bitfinex","SOLUSD",1733650707600,13.00981163,235.3,235.23,13.00981163]
["bitfinex","SOLUSD",1733650707902,33.00981163,235.3,235.23,13.00981163]
["bitfinex","SOLUSD",1733650708712,13.00981163,235.3,235.23,13.00981163]
["bitfinex","SOLUSD",1733650708928,13.00981163,235.3,235.22,48.0182]
["bitfinex","SOLUSD",1733650708929,13.00981163,235.32,235.24,13.00981163]
["bitfinex","SOLUSD",1733650709305,10.6233,235.33,235.26,13.00981163]
["bitfinex","SOLUSD",1733650709306,23.63311163,235.33,235.26,13.00981163]
["bitfinex","SOLUSD",1733650709812,23.63311163,235.33,235.26,49.90981163]
["bitfinex","SOLUSD",1733650710629,10.6233,235.33,235.27,49.90981163]
["bitfinex","SOLUSD",1733650711005,17.96922075,235.34,235.27,49.90981163]
["bitfinex","SOLUSD",1733650711233,17.96922075,235.34,235.22,11.1182]
["bitfinex","SOLUSD",1733650711234,23.63121163,235.38,235.32,13.00981163]
["bitfinex","SOLUSD",1733650713018,23.63121163,235.38,235.31,49.90981163]
["bitfinex","SOLUSD",1733650713320,13.00981163,235.37,235.31,49.90981163]
["bitfinex","SOLUSD",1733650714637,13.00981163,235.38,235.32,36.9]
["bitfinex","SOLUSD",1733650714928,13.00981163,235.4,235.33,13.00981163]
["bitfinex","SOLUSD",1733650715226,13.00981163,235.41,235.34,13.00981163]
["bitfinex","SOLUSD",1733650716511,13.00981163,235.4,235.33,13.00981163]
["bitfinex","SOLUSD",1733650716834,13.00981163,235.39,235.32,36.9]
["bitfinex","SOLUSD",1733650717833,13.00981163,235.38,235.32,36.9]
["bitfinex","SOLUSD",1733650718547,13.00981163,235.39,235.32,36.9]
["bitfinex","SOLUSD",1733650719514,13.00981163,235.4,235.33,49.90981163]
["bitfinex","SOLUSD",1733650722425,13.00981163,235.34,235.27,43.6671]
["bitfinex","SOLUSD",1733650722622,13.00981163,235.33,235.27,43.6671]
["bitfinex","SOLUSD",1733650723523,13.00981163,235.37,235.29,13.00981163]
["bitfinex","SOLUSD",1733650724519,13.00981163,235.36,235.29,13.00981163]
["bitfinex","SOLUSD",1733650724728,13.00981163,235.35,235.28,49.90981163]
["bitfinex","SOLUSD",1733650724931,13.00981163,235.36,235.29,13.00981163]
["bitfinex","SOLUSD",1733650725725,13.00981163,235.37,235.3,13.00981163]
["bitfinex","SOLUSD",1733650725934,13.00981163,235.38,235.3,13.00981163]
["bitfinex","SOLUSD",1733650726736,13.00981163,235.38,235.31,13.00981163]
["bitfinex","SOLUSD",1733650728630,13.00981163,235.41,235.33,49.90981163]
["bitfinex","SOLUSD",1733650731817,13.00981163,235.41,235.34,53.90861163]
["bitfinex","SOLUSD",1733650732139,13.00981163,235.45,235.38,49.90981163]
["bitfinex","SOLUSD",1733650732346,13.00981163,235.44,235.38,36.9]
["bitfinex","SOLUSD",1733650732726,13.00981163,235.45,235.38,49.90981163]
["bitfinex","SOLUSD",1733650732928,13.00981163,235.46,235.41,13.00981163]
["bitfinex","SOLUSD",1733650733135,13.00981163,235.48,235.41,49.90981163]
["bitfinex","SOLUSD",1733650735330,13.00981163,235.49,235.42,13.00981163]
["bitfinex","SOLUSD",1733650735652,13.00981163,235.5,235.44,4.1853]
["bitfinex","SOLUSD",1733650735826,12.89776354,235.5,235.44,4.1853]
["bitfinex","SOLUSD",1733650736342,12.89776354,235.5,235.45,43.3652]
["bitfinex","SOLUSD",1733650736522,10.6137,235.55,235.45,43.3652]
["bitfinex","SOLUSD",1733650736523,13.00981163,235.51,235.45,43.3652]
["bitfinex","SOLUSD",1733650736850,10.6137,235.55,235.45,56.37501163]
["bitfinex","SOLUSD",1733650736851,13.00981163,235.52,235.45,56.37501163]
["bitfinex","SOLUSD",1733650737625,13.00981163,235.51,235.45,43.3652]
["bitfinex","SOLUSD",1733650738525,13.00981163,235.52,235.45,43.3652]
["bitfinex","SOLUSD",1733650738733,13.00981163,235.54,235.47,13.00981163]
["bitfinex","SOLUSD",1733650739172,13.00981163,235.55,235.48,13.00981163]
["bitfinex","SOLUSD",1733650739451,13.00981163,235.55,235.48,49.90981163]
["bitfinex","SOLUSD",1733650742329,13.00981163,235.57,235.5,49.90981163]
["bitfinex","SOLUSD",1733650742535,13.00981163,235.6,235.54,6.6996]
["bitfinex","SOLUSD",1733650742845,13.00981163,235.59,235.54,43.5996]
["bitfinex","SOLUSD",1733650743361,13.00981163,235.6,235.54,43.5996]
["bitfinex","SOLUSD",1733650744840,13.00981163,235.59,235.54,43.5996]
["bitfinex","SOLUSD",1733650745663,13.00981163,235.6,235.54,43.5996]
["bitfinex","SOLUSD",1733650746038,13.00981163,235.58,235.54,43.5996]
["bitfinex","SOLUSD",1733650746360,13.00981163,235.56,235.54,43.5996]
["bitfinex","SOLUSD",1733650746729,10.6109,235.61,235.54,43.5996]
["bitfinex","SOLUSD",1733650746730,13.00981163,235.55,235.54,43.5996]
["bitfinex","SOLUSD",1733650746931,13.00981163,235.57,235.54,43.5996]
["bitfinex","SOLUSD",1733650747762,13.00981163,235.58,235.54,43.5996]
["bitfinex","SOLUSD",1733650747975,13.00981163,235.59,235.54,43.5996]
["bitfinex","SOLUSD",1733650749870,10.6109,235.61,235.54,43.5996]
["bitfinex","SOLUSD",1733650749871,13.00981163,235.61,235.54,56.60941163]
["bitfinex","SOLUSD",1733650750053,13.00981163,235.62,235.55,13.00981163]
["bitfinex","SOLUSD",1733650750638,10.6092,235.65,235.54,43.5996]
["bitfinex","SOLUSD",1733650750639,13.00981163,235.61,235.54,56.60941163]
["bitfinex","SOLUSD",1733650751053,13.00981163,235.58,235.54,43.5996]
["bitfinex","SOLUSD",1733650751343,13.00981163,235.57,235.54,43.5996]
["bitfinex","SOLUSD",1733650751745,13.00981163,235.59,235.54,43.5996]
["bitfinex","SOLUSD",1733650751955,13.00981163,235.6,235.54,43.5996]
["bitfinex","SOLUSD",1733650752183,13.00981163,235.59,235.54,43.5996]
["bitfinex","SOLUSD",1733650752659,13.00981163,235.58,235.54,43.5996]
["bitfinex","SOLUSD",1733650754352,13.00981163,235.59,235.54,43.5996]
["bitfinex","SOLUSD",1733650755666,13.00981163,235.58,235.54,43.5996]
["bitfinex","SOLUSD",1733650755853,13.00981163,235.55,235.54,43.5996]
["bitfinex","SOLUSD",1733650756057,13.00981163,235.55,235.54,36.9]
["bitfinex","SOLUSD",1733650756368,13.00981163,235.56,235.54,36.9]
["bitfinex","SOLUSD",1733650757772,13.00981163,235.55,235.54,36.9]
["bitfinex","SOLUSD",1733650758684,13.00981163,235.56,235.54,36.9]
["bitfinex","SOLUSD",1733650758971,13.00981163,235.57,235.54,36.9]
["bitfinex","SOLUSD",1733650760084,13.00981163,235.59,235.54,36.9]
["bitfinex","SOLUSD",1733650761053,13.00981163,235.6,235.54,36.9]
["bitfinex","SOLUSD",1733650761253,13.00981163,235.59,235.54,36.9]
["bitfinex","SOLUSD",1733650762261,10.6098,235.63,235.54,36.9]
["bitfinex","SOLUSD",1733650762450,13.00981163,235.55,235.54,36.9]
["bitfinex","SOLUSD",1733650764158,13.00981163,235.56,235.54,36.9]
["bitfinex","SOLUSD",1733650764489,15.70666741,235.63,235.54,36.9]
["bitfinex","SOLUSD",1733650764490,13.00981163,235.58,235.54,36.9]
["bitfinex","SOLUSD",1733650765555,13.00981163,235.62,235.55,13.00981163]
["bitfinex","SOLUSD",1733650766611,13.00981163,235.61,235.54,49.90981163]
["bitfinex","SOLUSD",1733650766757,13.00981163,235.6,235.54,49.90981163]
["bitfinex","SOLUSD",1733650769674,13.00981163,235.62,235.55,13.00981163]
["bitfinex","SOLUSD",1733650769874,13.00981163,235.62,235.56,13.00981163]
["bitfinex","SOLUSD",1733650770177,21.2133,235.71,235.52,4.2529]
["bitfinex","SOLUSD",1733650770178,13.00981163,235.64,235.57,56.47441163]
["bitfinex","SOLUSD",1733650770581,13.00981163,235.63,235.57,56.47441163]
["bitfinex","SOLUSD",1733650771204,13.00981163,235.63,235.57,43.4646]
["bitfinex","SOLUSD",1733650771377,13.00981163,235.63,235.57,56.47441163]
["bitfinex","SOLUSD",1733650773582,4.4763869,235.71,235.62,13.00981163]
["bitfinex","SOLUSD",1733650773911,13.7884,235.8,235.58,4.1325]
["bitfinex","SOLUSD",1733650773912,13.00981163,235.7,235.63,49.90981163]
["bitfinex","SOLUSD",1733650774606,13.00981163,235.74,235.67,13.00981163]
["bitfinex","SOLUSD",1733650774788,13.00981163,235.73,235.66,13.00981163]
["bitfinex","SOLUSD",1733650775110,13.00981163,235.73,235.67,36.9]
["bitfinex","SOLUSD",1733650776378,13.00981163,235.74,235.67,49.90981163]
["bitfinex","SOLUSD",1733650777487,4.4763869,235.79,235.69,13.00981163]
["bitfinex","SOLUSD",1733650777687,13.00981163,235.77,235.7,13.00981163]
["bitfinex","SOLUSD",1733650778002,13.00981163,235.76,235.7,13.00981163]
["bitfinex","SOLUSD",1733650778404,13.00981163,235.76,235.69,36.9]
["bitfinex","SOLUSD",1733650778405,13.00981163,235.78,235.71,13.00981163]
["bitfinex","SOLUSD",1733650780693,13.00981163,235.76,235.69,49.90981163]
["bitfinex","SOLUSD",1733650780903,13.00981163,235.73,235.69,36.9]
["bitfinex","SOLUSD",1733650781402,13.00981163,235.72,235.69,36.9]
["bitfinex","SOLUSD",1733650781782,13.00981163,235.73,235.69,36.9]
["bitfinex","SOLUSD",1733650782081,20.0,235.77,235.69,36.9]
["bitfinex","SOLUSD",1733650782082,13.00981163,235.74,235.69,36.9]
["bitfinex","SOLUSD",1733650782281,13.00981163,235.72,235.69,36.9]
["bitfinex","SOLUSD",1733650782491,13.00981163,235.71,235.69,36.9]
["bitfinex","SOLUSD",1733650783579,13.00981163,235.7,235.69,36.9]
["bitfinex","SOLUSD",1733650784308,13.00981163,235.71,235.69,36.9]
["bitfinex","SOLUSD",1733650785394,15.0795869,235.78,235.69,36.9]
["bitfinex","SOLUSD",1733650785395,13.00981163,235.7,235.69,36.9]
["bitfinex","SOLUSD",1733650786207,13.00981163,235.71,235.69,36.9]
["bitfinex","SOLUSD",1733650786607,13.00981163,235.72,235.69,36.9]
["bitfinex","SOLUSD",1733650787801,13.00981163,235.73,235.69,36.9]
["bitfinex","SOLUSD",1733650787998,13.00981163,235.74,235.69,36.9]
["bitfinex","SOLUSD",1733650788814,13.00981163,235.77,235.69,49.90981163]
["bitfinex","SOLUSD",1733650791511,13.00981163,235.76,235.69,49.90981163]
["bitfinex","SOLUSD",1733650791889,13.00981163,235.76,235.69,36.9]
["bitfinex","SOLUSD",1733650794581,8.29750627,235.76,235.69,36.9]
["bitfinex","SOLUSD",1733650794787,8.29750627,235.76,235.69,45.19750627]
["bitfinex","SOLUSD",1733650795887,8.29750627,235.73,235.69,36.9]
["bitfinex","SOLUSD",1733650796087,8.29750627,235.74,235.69,36.9]
["bitfinex","SOLUSD",1733650798013,23.776884,235.79,235.69,36.9]
["bitfinex","SOLUSD",1733650798212,8.29750627,235.74,235.69,36.9]
["bitfinex","SOLUSD",1733650799318,8.29750627,235.75,235.69,36.9]
["bitfinex","SOLUSD",1733650799684,23.776884,235.79,235.71,45.19750627]
["bitfinex","SOLUSD",1733650799685,8.29750627,235.77,235.71,45.19750627]
["bitfinex","SOLUSD",1733650799890,8.29750627,235.78,235.71,45.19750627]
["bitfinex","SOLUSD",1733650801823,8.29750627,235.77,235.71,45.19750627]
["bitfinex","SOLUSD",1733650802624,8.29750627,235.8,235.73,8.29750627]
["bitfinex","SOLUSD",1733650802834,18.89910627,235.82,235.75,8.29750627]
["bitfinex","SOLUSD",1733650802998,10.5998,235.86,235.75,8.29750627]
["bitfinex","SOLUSD",1733650803204,8.29750627,235.82,235.75,8.29750627]
["bitfinex","SOLUSD",1733650803403,8.29750627,235.83,235.76,8.29750627]
["bitfinex","SOLUSD",1733650803603,8.29750627,235.83,235.77,4.083]
["bitfinex","SOLUSD",1733650803897,10.5998,235.86,235.79,45.19750627]
["bitfinex","SOLUSD",1733650804163,10.5998,235.86,235.79,36.9]
["bitfinex","SOLUSD",1733650804308,8.29750627,235.85,235.79,36.9]
["bitfinex","SOLUSD",1733650804699,15.0743869,235.9,235.79,45.19750627]
["bitfinex","SOLUSD",1733650804911,8.29750627,235.86,235.8,8.29750627]
["bitfinex","SOLUSD",1733650807023,28.29750627,235.87,235.8,8.29750627]
["bitfinex","SOLUSD",1733650807332,23.776884,235.89,235.81,14.72020627]
["bitfinex","SOLUSD",1733650807630,8.29750627,235.89,235.82,8.29750627]
["bitfinex","SOLUSD",1733650808035,8.29750627,235.89,235.82,45.19750627]
["bitfinex","SOLUSD",1733650808951,8.29750627,235.88,235.82,36.9]
["bitfinex","SOLUSD",1733650809133,8.29750627,235.85,235.82,36.9]
["bitfinex","SOLUSD",1733650810827,8.29750627,235.83,235.82,36.9]
["bitfinex","SOLUSD",1733650811032,8.29750627,235.83,235.77,40.983]
["bitfinex","SOLUSD",1733650811244,8.29750627,235.78,235.77,36.9]
["bitfinex","SOLUSD",1733650811551,8.29750627,235.78,235.75,43.3227]
["bitfinex","SOLUSD",1733650811722,8.29750627,235.76,235.75,43.3227]
["bitfinex","SOLUSD",1733650811927,8.29750627,235.76,235.75,36.9]
["bitfinex","SOLUSD",1733650812227,8.29750627,235.76,235.72,40.983]
["bitfinex","SOLUSD",1733650812557,8.29750627,235.74,235.72,40.983]
["bitfinex","SOLUSD",1733650813229,8.29750627,235.73,235.72,36.9]
["bitfinex","SOLUSD",1733650813934,8.29750627,235.74,235.72,36.9]
["bitfinex","SOLUSD",1733650814116,10.603,235.79,235.72,36.9]
["bitfinex","SOLUSD",1733650814117,8.29750627,235.75,235.72,36.9]
["bitfinex","SOLUSD",1733650814320,8.29750627,235.76,235.72,36.9]
["bitfinex","SOLUSD",1733650814521,12.96402556,235.77,235.72,36.9]
["bitfinex","SOLUSD",1733650814717,23.776884,235.82,235.72,49.86402556]
["bitfinex","SOLUSD",1733650814718,12.96402556,235.79,235.72,49.86402556]
["bitfinex","SOLUSD",1733650814921,23.776884,235.82,235.72,36.9]
["bitfinex","SOLUSD",1733650814922,12.96402556,235.77,235.72,36.9]
["bitfinex","SOLUSD",1733650815117,12.96402556,235.76,235.72,36.9]
["bitfinex","SOLUSD",1733650815931,12.96402556,235.75,235.72,36.9]
["bitfinex","SOLUSD",1733650817454,12.96402556,235.74,235.72,36.9]
["bitfinex","SOLUSD",1733650821741,10.6017,235.81,235.72,36.9]
["bitfinex","SOLUSD",1733650821742,12.96402556,235.76,235.72,36.9]
["bitfinex","SOLUSD",1733650823359,12.96402556,235.78,235.72,36.9]
["bitfinex","SOLUSD",1733650823559,12.96402556,235.8,235.73,49.86402556]
["bitfinex","SOLUSD",1733650825233,12.96402556,235.79,235.73,36.9]
["bitfinex","SOLUSD",1733650827964,12.96402556,235.76,235.73,36.9]
["bitfinex","SOLUSD",1733650828135,12.96402556,235.75,235.73,36.9]
["bitfinex","SOLUSD",1733650828531,12.96402556,235.76,235.73,36.9]
["bitfinex","SOLUSD",1733650830055,12.96402556,235.78,235.73,36.9]
["bitfinex","SOLUSD",1733650830360,12.96402556,235.77,235.73,36.9]
["bitfinex","SOLUSD",1733650830749,12.96402556,235.75,235.73,36.9]
["bitfinex","SOLUSD",1733650831870,12.96402556,235.76,235.73,36.9]
["bitfinex","SOLUSD",1733650833983,12.96402556,235.77,235.73,36.9]
["bitfinex","SOLUSD",1733650835056,12.96402556,235.76,235.73,36.9]
["bitfinex","SOLUSD",1733650835259,12.96402556,235.74,235.73,36.9]
["bitfinex","SOLUSD",1733650836248,23.776884,235.73,235.69,43.3227]
["bitfinex","SOLUSD",1733650836446,12.96402556,235.7,235.69,36.9]
["bitfinex","SOLUSD",1733650836746,8.3036449,235.7,235.69,36.9]
["bitfinex","SOLUSD",1733650837442,8.3036449,235.7,235.66,36.9]
["bitfinex","SOLUSD",1733650837652,8.3036449,235.67,235.66,36.9]
["bitfinex","SOLUSD",1733650842751,28.2532709,235.73,235.66,36.9]
["bitfinex","SOLUSD",1733650843076,10.6047,235.75,235.66,36.9]
["bitfinex","SOLUSD",1733650843282,8.3036449,235.74,235.67,8.3036449]
["bitfinex","SOLUSD",1733650843581,8.3036449,235.73,235.66,45.2036449]
["bitfinex","SOLUSD",1733650844654,8.3036449,235.72,235.66,36.9]
["bitfinex","SOLUSD",1733650845157,8.3036449,235.71,235.66,36.9]
["bitfinex","SOLUSD",1733650845487,8.3036449,235.68,235.66,36.9]
["bitfinex","SOLUSD",1733650846978,8.3036449,235.69,235.66,36.9]
["bitfinex","SOLUSD",1733650847481,8.3036449,235.7,235.66,36.9]
["bitfinex","SOLUSD",1733650848680,8.3036449,235.69,235.66,36.9]
["bitfinex","SOLUSD",1733650849784,8.3036449,235.68,235.66,36.9]
["bitfinex","SOLUSD",1733650851677,8.3036449,235.67,235.66,36.9]
["bitfinex","SOLUSD",1733650852507,8.3036449,235.67,235.63,6.8421]
["bitfinex","SOLUSD",1733650852508,8.3036449,235.67,235.63,43.7421]
["bitfinex","SOLUSD",1733650852652,8.3036449,235.64,235.63,43.7421]
["bitfinex","SOLUSD",1733650853079,8.3036449,235.65,235.63,43.7421]
["bitfinex","SOLUSD",1733650853451,8.3036449,235.67,235.63,43.7421]
["bitfinex","SOLUSD",1733650853648,8.3036449,235.7,235.63,52.0457449]
["bitfinex","SOLUSD",1733650853852,8.3036449,235.71,235.63,52.0457449]
["bitfinex","SOLUSD",1733650854458,34.382084,235.74,235.63,52.0457449]
["bitfinex","SOLUSD",1733650854659,8.3036449,235.71,235.64,8.3036449]
["bitfinex","SOLUSD",1733650855475,8.3036449,235.7,235.63,52.0457449]
["bitfinex","SOLUSD",1733650856461,8.3036449,235.7,235.63,43.7421]
["bitfinex","SOLUSD",1733650857182,8.3036449,235.69,235.63,43.7421]
["bitfinex","SOLUSD",1733650860687,8.3036449,235.7,235.63,43.7421]
["bitfinex","SOLUSD",1733650861674,8.3036449,235.71,235.64,8.3036449]
["bitfinex","SOLUSD",1733650861879,8.3036449,235.71,235.63,52.0457449]
["bitfinex","SOLUSD",1733650862196,8.3036449,235.7,235.63,43.7421]
["bitfinex","SOLUSD",1733650862671,8.3036449,235.71,235.64,8.3036449]
["bitfinex","SOLUSD",1733650863196,8.3036449,235.71,235.64,45.2036449]
["bitfinex","SOLUSD",1733650863894,8.3036449,235.72,235.65,8.3036449]
["bitfinex","SOLUSD",1733650864224,8.3036449,235.73,235.66,8.3036449]
["bitfinex","SOLUSD",1733650864792,8.3036449,235.7,235.65,36.9]
["bitfinex","SOLUSD",1733650865098,8.3036449,235.69,235.65,36.9]
["bitfinex","SOLUSD",1733650865296,8.3036449,235.7,235.65,36.9]
["bitfinex","SOLUSD",1733650867371,8.3036449,235.68,235.65,36.9]
["bitfinex","SOLUSD",1733650867706,8.3036449,235.66,235.65,36.9]
["bitfinex","SOLUSD",1733650868605,8.3036449,235.68,235.65,36.9]
["bitfinex","SOLUSD",1733650868892,10.6044,235.76,235.67,8.3036449]
["bitfinex","SOLUSD",1733650869091,8.3036449,235.75,235.67,8.3036449]
["bitfinex","SOLUSD",1733650869295,8.3036449,235.74,235.67,8.3036449]
["bitfinex","SOLUSD",1733650870486,8.3036449,235.73,235.66,45.2036449]
["bitfinex","SOLUSD",1733650871871,10.6044,235.76,235.68,12.3337449]
["bitfinex","SOLUSD",1733650872191,8.3036449,235.75,235.68,12.3337449]
["bitfinex","SOLUSD",1733650872875,8.3036449,235.73,235.68,4.0301]
["bitfinex","SOLUSD",1733650873078,8.3036449,235.72,235.68,4.0301]
["bitfinex","SOLUSD",1733650873278,8.3036449,235.71,235.68,40.9301]
["bitfinex","SOLUSD",1733650873576,8.3036449,235.69,235.68,36.9]
["bitfinex","SOLUSD",1733650874376,8.3036449,235.7,235.68,36.9]
["bitfinex","SOLUSD",1733650876804,8.3036449,235.72,235.68,36.9]
["bitfinex","SOLUSD",1733650884114,8.3036449,235.7,235.68,36.9]
["bitfinex","SOLUSD",1733650884775,18.9103449,235.7,235.63,43.7421]
["bitfinex","SOLUSD",1733650884978,8.3036449,235.64,235.63,43.7421]
["bitfinex","SOLUSD",1733650885406,8.3036449,235.66,235.63,43.7421]
["bitfinex","SOLUSD",1733650886007,8.3036449,235.68,235.63,43.7421]
["bitfinex","SOLUSD",1733650886395,23.776884,235.67,235.63,43.7421]
["bitfinex","SOLUSD",1733650886596,8.3036449,235.67,235.63,43.7421]
["bitfinex","SOLUSD",1733650887397,8.3036449,235.66,235.63,43.7421]
["bitfinex","SOLUSD",1733650888888,8.3036449,235.68,235.63,43.7421]
["bitfinex","SOLUSD",1733650889308,12.7800318,235.69,235.63,43.7421]
["bitfinex","SOLUSD",1733650889481,8.3036449,235.69,235.63,43.7421]
["bitfinex","SOLUSD",1733650890081,10.6062,235.72,235.63,43.7421]
["bitfinex","SOLUSD",1733650890307,23.776884,235.71,235.63,52.0457449]
["bitfinex","SOLUSD",1733650890495,8.3036449,235.7,235.63,52.0457449]
["bitfinex","SOLUSD",1733650892494,8.3036449,235.68,235.63,43.7421]
["bitfinex","SOLUSD",1733650892795,8.3036449,235.67,235.63,43.7421]
["bitfinex","SOLUSD",1733650894424,8.3036449,235.68,235.63,43.7421]
["bitfinex","SOLUSD",1733650894711,8.3036449,235.69,235.63,43.7421]
["bitfinex","SOLUSD",1733650894906,8.3036449,235.71,235.63,52.0457449]
["bitfinex","SOLUSD",1733650895316,8.3036449,235.73,235.65,45.2036449]
["bitfinex","SOLUSD",1733650897317,8.3036449,235.72,235.65,45.2036449]
["bitfinex","SOLUSD",1733650897690,8.3036449,235.71,235.65,36.9]
["bitfinex","SOLUSD",1733650897895,8.3036449,235.7,235.65,36.9]
["bitfinex","SOLUSD",1733650898302,8.3036449,235.69,235.65,36.9]
["bitfinex","SOLUSD",1733650899395,8.3036449,235.7,235.65,36.9]
["bitfinex","SOLUSD",1733650899806,8.3036449,235.71,235.65,36.9]
["bitfinex","SOLUSD",1733650900315,8.3036449,235.72,235.65,45.2036449]
["bitfinex","SOLUSD",1733650902618,8.3036449,235.71,235.65,36.9]
["bitfinex","SOLUSD",1733650903825,8.3036449,235.7,235.65,36.9]
["bitfinex","SOLUSD",1733650904415,8.3036449,235.69,235.65,36.9]
["bitfinex","SOLUSD",1733650905929,8.3036449,235.7,235.65,36.9]
["bitfinex","SOLUSD",1733650906300,8.3036449,235.71,235.65,36.9]
["bitfinex","SOLUSD",1733650907003,8.3036449,235.72,235.65,45.2036449]
["bitfinex","SOLUSD",1733650907303,8.3036449,235.72,235.65,36.9]
["bitfinex","SOLUSD",1733650907796,8.3036449,235.7,235.65,36.9]
["bitfinex","SOLUSD",1733650907998,8.3036449,235.69,235.65,36.9]
["bitfinex","SOLUSD",1733650908635,8.3036449,235.71,235.65,36.9]
["bitfinex","SOLUSD",1733650912421,8.3036449,235.72,235.65,36.9]
["bitfinex","SOLUSD",1733650913233,4.4763869,235.75,235.65,45.2036449]
["bitfinex","SOLUSD",1733650913401,8.3036449,235.72,235.65,45.2036449]
["bitfinex","SOLUSD",1733650913816,8.3036449,235.73,235.66,8.3036449]
["bitfinex","SOLUSD",1733650914223,8.3036449,235.73,235.66,45.2036449]
["bitfinex","SOLUSD",1733650915718,8.3036449,235.71,235.66,36.9]
["bitfinex","SOLUSD",1733650915905,8.3036449,235.69,235.66,36.9]
["bitfinex","SOLUSD",1733650916113,8.3036449,235.68,235.66,36.9]
["bitfinex","SOLUSD",1733650916753,8.3036449,235.67,235.66,36.9]
["bitfinex","SOLUSD",1733650917302,10.6055,235.73,235.66,36.9]
["bitfinex","SOLUSD",1733650917303,8.3036449,235.69,235.66,36.9]
["bitfinex","SOLUSD",1733650917727,8.3036449,235.68,235.66,36.9]
["bitfinex","SOLUSD",1733650918508,8.3036449,235.67,235.66,36.9]
["bitfinex","SOLUSD",1733650919333,8.3036449,235.67,235.63,43.7421]
["bitfinex","SOLUSD",1733650919513,8.3036449,235.64,235.63,43.7421]
["bitfinex","SOLUSD",1733650919722,8.3036449,235.64,235.63,36.9]
["bitfinex","SOLUSD",1733650921843,32.0805289,235.64,235.63,36.9]
["bitfinex","SOLUSD",1733650922348,23.776884,235.63,235.57,43.5769]
["bitfinex","SOLUSD",1733650922506,8.3036449,235.6,235.57,43.5769]
["bitfinex","SOLUSD",1733650922942,8.3036449,235.59,235.57,43.5769]
["bitfinex","SOLUSD",1733650923331,8.3036449,235.58,235.57,36.9]
["bitfinex","SOLUSD",1733650925832,8.3036449,235.58,235.51,43.5769]
["bitfinex","SOLUSD",1733650926037,8.3036449,235.54,235.51,43.5769]
["bitfinex","SOLUSD",1733650926915,8.3036449,235.55,235.51,43.5769]
["bitfinex","SOLUSD",1733650927741,8.3036449,235.53,235.51,36.9]
["bitfinex","SOLUSD",1733650927944,8.3036449,235.52,235.51,36.9]
["bitfinex","SOLUSD",1733650928539,23.776884,235.58,235.51,36.9]
["bitfinex","SOLUSD",1733650928734,8.3036449,235.52,235.51,36.9]
["bitfinex","SOLUSD",1733650928940,8.3036449,235.52,235.45,43.5769]
["bitfinex","SOLUSD",1733650929151,8.3036449,235.48,235.45,43.5769]
["bitfinex","SOLUSD",1733650929528,33.2145796,235.56,235.45,43.5769]
["bitfinex","SOLUSD",1733650929529,8.3036449,235.46,235.45,36.9]
["bitfinex","SOLUSD",1733650929730,8.3036449,235.47,235.45,36.9]
["bitfinex","SOLUSD",1733650930265,8.3036449,235.46,235.45,36.9]
["bitfinex","SOLUSD",1733650931827,8.3036449,235.46,235.44,36.9]
["bitfinex","SOLUSD",1733650932151,23.776884,235.44,235.39,47.78]
["bitfinex","SOLUSD",1733650932334,8.3036449,235.42,235.39,47.78]
["bitfinex","SOLUSD",1733650933025,23.776884,235.44,235.39,47.78]
["bitfinex","SOLUSD",1733650933026,8.3036449,235.41,235.39,36.9]
["bitfinex","SOLUSD",1733650935733,8.3036449,235.4,235.34,43.5769]
["bitfinex","SOLUSD",1733650935965,8.3036449,235.39,235.34,43.5769]
["bitfinex","SOLUSD",1733650936159,8.3036449,235.4,235.34,43.5769]
["bitfinex","SOLUSD",1733650936457,23.776884,235.42,235.34,43.5769]
["bitfinex","SOLUSD",1733650936458,8.3036449,235.41,235.34,43.5769]
["bitfinex","SOLUSD",1733650936845,8.3036449,235.41,235.34,51.8805449]
["bitfinex","SOLUSD",1733650939970,10.6188,235.43,235.34,43.5769]
["bitfinex","SOLUSD",1733650939971,32.0805289,235.4,235.34,43.5769]
["bitfinex","SOLUSD",1733650940440,8.3036449,235.39,235.34,43.5769]
["bitfinex","SOLUSD",1733650941147,8.3036449,235.38,235.34,43.5769]
["bitfinex","SOLUSD",1733650941353,8.3036449,235.39,235.34,43.5769]
["bitfinex","SOLUSD",1733650942041,8.3036449,235.38,235.34,43.5769]
["bitfinex","SOLUSD",1733650942245,8.3036449,235.37,235.34,36.9]
["bitfinex","SOLUSD",1733650942762,8.3036449,235.36,235.34,36.9]
["bitfinex","SOLUSD",1733650942943,8.3036449,235.38,235.34,36.9]
["bitfinex","SOLUSD",1733650943255,23.776884,235.37,235.34,36.9]
["bitfinex","SOLUSD",1733650943649,32.0805289,235.37,235.34,36.9]
["bitfinex","SOLUSD",1733650944459,23.776884,235.37,235.34,36.9]
["bitfinex","SOLUSD",1733650945037,8.3036449,235.35,235.34,36.9]
["bitfinex","SOLUSD",1733650945246,8.3036449,235.35,235.33,36.9]
["bitfinex","SOLUSD",1733650945469,8.3036449,235.36,235.33,36.9]
["bitfinex","SOLUSD",1733650946166,32.0805289,235.37,235.33,36.9]
["bitfinex","SOLUSD",1733650946672,20.0,235.39,235.35,8.3036449]
["bitfinex","SOLUSD",1733650946829,20.0,235.39,235.33,36.9]
["bitfinex","SOLUSD",1733650946830,4.4763869,235.47,235.36,8.3036449]
["bitfinex","SOLUSD",1733650947035,8.3036449,235.41,235.34,45.2036449]
["bitfinex","SOLUSD",1733650947256,8.3036449,235.41,235.36,36.9]
["bitfinex","SOLUSD",1733650947436,8.3036449,235.41,235.34,45.2036449]
["bitfinex","SOLUSD",1733650947862,3.673,235.49,235.34,45.2036449]
["bitfinex","SOLUSD",1733650948054,20.0,235.42,235.36,45.2036449]
["bitfinex","SOLUSD",1733650948230,8.3036449,235.42,235.36,36.9]
["bitfinex","SOLUSD",1733650948961,8.3036449,235.41,235.36,36.9]
["bitfinex","SOLUSD",1733650949260,32.0805289,235.4,235.36,36.9]
["bitfinex","SOLUSD",1733650949461,8.3036449,235.39,235.36,36.9]
["bitfinex","SOLUSD",1733650949660,32.0805289,235.4,235.36,36.9]
["bitfinex","SOLUSD",1733650950865,8.3036449,235.39,235.36,36.9]
["bitfinex","SOLUSD",1733650951438,32.0805289,235.4,235.36,36.9]
["bitfinex","SOLUSD",1733650952049,8.3036449,235.39,235.36,36.9]
["bitfinex","SOLUSD",1733650952851,32.0805289,235.4,235.36,36.9]
["bitfinex","SOLUSD",1733650953070,10.6175,235.46,235.36,36.9]
["bitfinex","SOLUSD",1733650953275,8.3036449,235.42,235.36,36.9]
["bitfinex","SOLUSD",1733650953478,8.3036449,235.41,235.36,36.9]
["bitfinex","SOLUSD",1733650953974,8.3036449,235.42,235.36,36.9]
["bitfinex","SOLUSD",1733650954302,10.6175,235.46,235.39,8.3036449]
["bitfinex","SOLUSD",1733650954480,10.616,235.5,235.42,8.3036449]
["bitfinex","SOLUSD",1733650954653,8.3036449,235.48,235.42,8.3036449]
["bitfinex","SOLUSD",1733650954849,8.3036449,235.48,235.41,8.3036449]
["bitfinex","SOLUSD",1733650955070,8.3036449,235.47,235.41,8.3036449]
["bitfinex","SOLUSD",1733650956246,8.3036449,235.48,235.41,8.3036449]
["bitfinex","SOLUSD",1733650956451,23.776884,235.47,235.41,8.3036449]
["bitfinex","SOLUSD",1733650956659,8.3036449,235.48,235.41,8.3036449]
["bitfinex","SOLUSD",1733650956861,32.0805289,235.49,235.42,8.3036449]
["bitfinex","SOLUSD",1733650957578,32.0805289,235.49,235.42,45.2036449]
["bitfinex","SOLUSD",1733650957977,8.3036449,235.47,235.42,36.9]
["bitfinex","SOLUSD",1733650959588,8.3036449,235.48,235.42,36.9]
["bitfinex","SOLUSD",1733650961083,8.3036449,235.47,235.42,36.9]
["bitfinex","SOLUSD",1733650962789,8.3036449,235.46,235.42,36.9]
["bitfinex","SOLUSD",1733650962993,8.3036449,235.45,235.42,36.9]
["bitfinex","SOLUSD",1733650963567,8.3036449,235.44,235.42,36.9]
["bitfinex","SOLUSD",1733650964380,8.3036449,235.43,235.42,36.9]
["bitfinex","SOLUSD",1733650965180,32.0805289,235.43,235.42,36.9]
["bitfinex","SOLUSD",1733650965374,32.0805289,235.43,235.38,43.4814]
["bitfinex","SOLUSD",1733650965591,8.3036449,235.41,235.38,43.4814]
["bitfinex","SOLUSD",1733650966099,8.3036449,235.4,235.38,43.4814]
["bitfinex","SOLUSD",1733650966299,8.3036449,235.39,235.38,36.9]
["bitfinex","SOLUSD",1733650966597,8.3036449,235.39,235.35,40.9962]
["bitfinex","SOLUSD",1733650966810,8.3036449,235.38,235.35,40.9962]
["bitfinex","SOLUSD",1733650968090,8.3036449,235.38,235.35,36.9]
["bitfinex","SOLUSD",1733650968278,8.3036449,235.36,235.32,43.1587]
["bitfinex","SOLUSD",1733650968694,8.3036449,235.37,235.32,43.1587]
["bitfinex","SOLUSD",1733650969282,8.3036449,235.36,235.32,43.1587]
["bitfinex","SOLUSD",1733650972192,8.3036449,235.37,235.32,43.1587]
["bitfinex","SOLUSD",1733650972400,8.3036449,235.38,235.32,43.1587]
["bitfinex","SOLUSD",1733650973002,8.3036449,235.37,235.32,43.1587]
["bitfinex","SOLUSD",1733650973581,8.3036449,235.36,235.32,43.1587]
["bitfinex","SOLUSD",1733650974205,8.3036449,235.38,235.32,43.1587]
["bitfinex","SOLUSD",1733650974806,10.6204,235.4,235.32,43.1587]
["bitfinex","SOLUSD",1733650975002,8.3036449,235.39,235.32,51.4623449]
["bitfinex","SOLUSD",1733650975310,10.6204,235.4,235.33,8.3036449]
["bitfinex","SOLUSD",1733650975490,23.776884,235.41,235.34,45.2036449]
["bitfinex","SOLUSD",1733650975813,8.3036449,235.4,235.34,45.2036449]
["bitfinex","SOLUSD",1733650976106,8.3036449,235.4,235.34,36.9]
["bitfinex","SOLUSD",1733650976906,23.776884,235.41,235.34,36.9]
["bitfinex","SOLUSD",1733650976907,8.3036449,235.39,235.34,36.9]
["bitfinex","SOLUSD",1733650977829,8.3036449,235.36,235.34,36.9]
["bitfinex","SOLUSD",1733650978133,8.3036449,235.37,235.34,36.9]
["bitfinex","SOLUSD",1733650981583,8.3036449,235.36,235.34,36.9]
["bitfinex","SOLUSD",1733650983421,8.3036449,235.36,235.32,43.1587]
["bitfinex","SOLUSD",1733650984811,8.3036449,235.33,235.29,41.1371]
["bitfinex","SOLUSD",1733650985017,8.3036449,235.32,235.29,41.1371]
["bitfinex","SOLUSD",1733650989524,8.3036449,235.32,235.29,4.2371]
["bitfinex","SOLUSD",1733650989822,20.0,235.36,235.29,41.1371]
["bitfinex","SOLUSD",1733650990025,8.3036449,235.36,235.3,8.3036449]
["bitfinex","SOLUSD",1733650991294,8.3036449,235.35,235.29,41.1371]
["bitfinex","SOLUSD",1733650991907,8.3036449,235.35,235.29,49.4407449]
["bitfinex","SOLUSD",1733650994335,3.6775,235.42,235.29,49.4407449]
["bitfinex","SOLUSD",1733650994336,8.3036449,235.34,235.29,41.1371]
["bitfinex","SOLUSD",1733650994498,8.3036449,235.33,235.29,41.1371]
["bitfinex","SOLUSD",1733650997650,8.3036449,235.32,235.29,41.1371]
["bitfinex","SOLUSD",1733650997942,23.776884,235.29,235.21,51.25663643]
["bitfinex","SOLUSD",1733650998149,32.0805289,235.29,235.22,8.3036449]
["bitfinex","SOLUSD",1733650998336,23.776884,235.29,235.22,8.3036449]
["bitfinex","SOLUSD",1733650998724,20.0,235.34,235.28,45.2036449]
["bitfinex","SOLUSD",1733650999021,18.9254449,235.37,235.3,8.3036449]
["bitfinex","SOLUSD",1733651000443,18.9254449,235.37,235.29,12.3376449]
["bitfinex","SOLUSD",1733651000760,8.3036449,235.36,235.29,12.3376449]
["bitfinex","SOLUSD",1733651001125,8.3036449,235.35,235.29,40.934]
["bitfinex","SOLUSD",1733651001755,8.3036449,235.34,235.29,40.934]
["bitfinex","SOLUSD",1733651002252,32.0805289,235.35,235.29,40.934]
["bitfinex","SOLUSD",1733651002619,18.9259449,235.36,235.29,49.2376449]
["bitfinex","SOLUSD",1733651002821,8.3036449,235.36,235.29,49.2376449]
["bitfinex","SOLUSD",1733651003539,20.0,235.37,235.3,8.3036449]
["bitfinex","SOLUSD",1733651003857,28.3036449,235.37,235.3,8.3036449]
["bitfinex","SOLUSD",1733651005154,8.3036449,235.34,235.29,40.934]
["bitfinex","SOLUSD",1733651005357,8.3036449,235.33,235.29,40.934]
["bitfinex","SOLUSD",1733651009833,10.622,235.36,235.29,40.934]
["bitfinex","SOLUSD",1733651009834,8.3036449,235.32,235.29,40.934]
["bitfinex","SOLUSD",1733651010034,8.3036449,235.33,235.29,40.934]
["bitfinex","SOLUSD",1733651010338,8.3036449,235.31,235.23,47.4181]
["bitfinex","SOLUSD",1733651010523,8.3036449,235.31,235.24,8.3036449]
["bitfinex","SOLUSD",1733651011033,8.3036449,235.31,235.23,55.7217449]
["bitfinex","SOLUSD",1733651011368,8.3036449,235.28,235.23,47.4181]
["bitfinex","SOLUSD",1733651011736,8.3036449,235.29,235.23,47.4181]
["bitfinex","SOLUSD",1733651013651,8.3036449,235.28,235.23,47.4181]
["bitfinex","SOLUSD",1733651014848,8.3036449,235.24,235.21,51.25663643]
["bitfinex","SOLUSD",1733651015357,8.3036449,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651016148,23.776884,235.27,235.21,14.35663643]
["bitfinex","SOLUSD",1733651016351,8.3036449,235.23,235.21,14.35663643]
["bitfinex","SOLUSD",1733651017448,20.0,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733651017449,8.3036449,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651019168,32.0805289,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651020484,8.3036449,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651026787,23.776884,235.26,235.21,14.35663643]
["bitfinex","SOLUSD",1733651027084,8.3036449,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651029783,10.6275,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733651029975,8.3036449,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651030156,10.6275,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733651030358,8.3036449,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651031685,10.6275,235.24,235.21,14.35663643]
["bitfinex","SOLUSD",1733651031887,8.3036449,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651034474,32.0805289,235.22,235.21,14.35663643]
["bitfinex","SOLUSD",1733651038116,32.0805289,235.22,235.21,11.35303643]
["bitfinex","SOLUSD",1733651040273,10.0,235.13,235.0,582.72348485]
["bitfinex","SOLUSD",1733651040473,20.0,235.08,235.0,582.72348485]
["bitfinex","SOLUSD",1733651040679,23.776884,235.07,235.0,619.62348485]
["bitfinex","SOLUSD",1733651040891,8.3036449,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651041791,32.0805289,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651042177,10.6368,235.04,235.0,582.72348485]
["bitfinex","SOLUSD",1733651042380,8.3036449,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651042581,32.0805289,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651043112,5.80333224,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651043492,29.58021624,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651043911,32.0805289,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651044111,23.776884,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651044295,8.3036449,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651044717,32.0805289,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651046002,23.776884,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651046318,32.0805289,235.01,235.0,582.72348485]
["bitfinex","SOLUSD",1733651048480,37.0805289,235.01,235.0,503.09054262]
["bitfinex","SOLUSD",1733651048679,37.0805289,235.01,235.0,490.63134262]
["bitfinex","SOLUSD",1733651048884,70.2951085,235.01,235.0,483.89054262]
["bitfinex","SOLUSD",1733651049101,37.0805289,235.01,235.0,483.89054262]
["bitfinex","SOLUSD",1733651049311,32.0805289,235.01,235.0,483.89054262]
["bitfinex","SOLUSD",1733651052313,32.0805289,235.01,235.0,478.34284262]
["bitfinex","SOLUSD",1733651053714,10.6368,235.04,235.0,478.34284262]
["bitfinex","SOLUSD",1733651053917,10.6347,235.08,235.02,8.3036449]
["bitfinex","SOLUSD",1733651055288,8.3036449,235.03,235.0,478.34284262]
["bitfinex","SOLUSD",1733651055694,23.776884,235.02,235.0,478.34284262]
["bitfinex","SOLUSD",1733651055899,8.3036449,235.04,235.0,478.34284262]
["bitfinex","SOLUSD",1733651055900,23.776884,235.03,235.0,478.34284262]
["bitfinex","SOLUSD",1733651056627,23.776884,235.03,235.01,8.3036449]
["bitfinex","SOLUSD",1733651056820,18.9383449,235.08,235.02,8.3036449]
["bitfinex","SOLUSD",1733651056821,20.0,235.05,235.02,8.3036449]
["bitfinex","SOLUSD",1733651057213,43.776884,235.04,235.02,8.3036449]
["bitfinex","SOLUSD",1733651057410,20.0,235.04,235.02,8.3036449]
["bitfinex","SOLUSD",1733651058206,10.6328,235.12,235.02,8.3036449]
["bitfinex","SOLUSD",1733651058431,8.3036449,235.09,235.02,8.3036449]
["bitfinex","SOLUSD",1733651058635,8.3036449,235.08,235.01,45.2036449]
["bitfinex","SOLUSD",1733651058937,8.3036449,235.08,235.0,478.34284262]
["bitfinex","SOLUSD",1733651058938,8.3036449,235.02,235.0,478.34284262]
["bitfinex","SOLUSD",1733651059094,8.3036449,235.05,235.0,478.34284262]
["bitfinex","SOLUSD",1733651059300,8.3036449,235.04,235.0,478.34284262]
["bitfinex","SOLUSD",1733651059503,20.0,235.01,235.0,478.34284262]
["bitfinex","SOLUSD",1733651059747,43.776884,235.01,235.0,478.34284262]
["bitfinex","SOLUSD",1733651061909,52.0805289,235.01,235.0,478.34284262]
["bitfinex","SOLUSD",1733651062103,43.776884,235.01,235.0,478.34284262]
["bitfinex","SOLUSD",1733651062919,48.776884,235.01,235.0,478.34284262]
["bitfinex","SOLUSD",1733651063108,52.0805289,235.01,235.0,434.29774262]
["bitfinex","SOLUSD",1733651063519,52.0805289,235.01,235.0,429.62804262]
["bitfinex","SOLUSD",1733651063724,43.776884,235.01,235.0,424.95834262]
["bitfinex","SOLUSD",1733651063933,52.0805289,235.01,235.0,424.95834262]
["bitfinex","SOLUSD",1733651064140,20.0,235.01,235.0,424.95834262]
["bitfinex","SOLUSD",1733651065208,28.3036449,235.01,235.0,424.95834262]
["bitfinex","SOLUSD",1733651066345,28.3036449,235.01,235.0,418.67874262]
["bitfinex","SOLUSD",1733651066346,52.0805289,235.01,235.0,418.67874262]
["bitfinex","SOLUSD",1733651067214,52.0805289,235.01,235.0,413.36674262]
["bitfinex","SOLUSD",1733651067417,52.0805289,235.01,235.0,405.22704262]
["bitfinex","SOLUSD",1733651067619,52.0805289,235.01,235.0,398.99004262]
["bitfinex","SOLUSD",1733651068529,52.0805289,235.01,235.0,388.64764262]
["bitfinex","SOLUSD",1733651068737,52.0805289,235.01,235.0,382.85624262]
["bitfinex","SOLUSD",1733651068942,52.0805289,235.01,235.0,378.45274262]
["bitfinex","SOLUSD",1733651069532,52.0805289,235.01,235.0,373.67214262]
["bitfinex","SOLUSD",1733651069835,52.0805289,235.01,235.0,332.26324262]
["bitfinex","SOLUSD",1733651070040,52.0805289,235.01,235.0,320.25164262]
["bitfinex","SOLUSD",1733651070533,52.0805289,235.01,235.0,307.19984262]
["bitfinex","SOLUSD",1733651070734,52.0805289,235.01,235.0,296.72144262]
["bitfinex","SOLUSD",1733651070939,52.0805289,235.01,235.0,285.52334262]
["bitfinex","SOLUSD",1733651071523,52.0805289,235.01,235.0,274.64684262]
["bitfinex","SOLUSD",1733651071839,52.0805289,235.01,235.0,264.12484262]
["bitfinex","SOLUSD",1733651072035,52.0805289,235.01,235.0,253.60284262]
["bitfinex","SOLUSD",1733651072235,52.0805289,235.01,235.0,241.50564262]
["bitfinex","SOLUSD",1733651072443,52.0805289,235.01,235.0,217.55264262]
["bitfinex","SOLUSD",1733651072642,52.0805289,235.01,235.0,205.19754262]
["bitfinex","SOLUSD",1733651073239,57.0805289,235.01,235.0,175.38530946]
["bitfinex","SOLUSD",1733651073543,57.0805289,235.01,234.97,0.4905453]
["bitfinex","SOLUSD",1733651073544,10.0,234.98,234.97,0.4905453]
["bitfinex","SOLUSD",1733651073845,42.0805289,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651074735,37.0805289,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651074940,23.776884,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651075151,10.6382,235.0,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651075315,8.3036449,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651076030,10.6382,235.0,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651076229,8.3036449,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651076413,28.3036449,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651077046,52.0805289,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651077738,10.6346,235.08,234.97,18.7839902]
["bitfinex","SOLUSD",1733651077920,8.3036449,235.05,234.97,18.7839902]
["bitfinex","SOLUSD",1733651078123,8.3036449,235.04,234.97,18.7839902]
["bitfinex","SOLUSD",1733651078319,8.3036449,235.01,234.97,10.4803453]
["bitfinex","SOLUSD",1733651078657,31.9039,235.08,234.97,18.7839902]
["bitfinex","SOLUSD",1733651078822,31.9039,235.08,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651078823,20.0,234.99,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651079242,8.3036449,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651080613,13.05222053,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651081452,30.6391,234.99,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651081619,43.69132053,234.99,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651081818,13.05222053,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651082734,36.82910453,234.98,234.97,4.53e-05]
["bitfinex","SOLUSD",1733651083967,36.82910453,234.98,234.85,41.034]
["bitfinex","SOLUSD",1733651083968,20.0,234.95,234.85,4.134]
["bitfinex","SOLUSD",1733651084131,55.695784,234.97,234.85,17.18622053]
["bitfinex","SOLUSD",1733651084132,20.0,234.88,234.85,17.18622053]
["bitfinex","SOLUSD",1733651084448,20.0,234.88,234.85,4.134]
["bitfinex","SOLUSD",1733651084449,13.05222053,234.88,234.85,4.134]
["bitfinex","SOLUSD",1733651084650,20.0,234.86,234.85,4.134]
["bitfinex","SOLUSD",1733651087656,43.69702053,234.86,234.79,14.134]
["bitfinex","SOLUSD",1733651087859,20.0,234.84,234.8,11.05222053]
["bitfinex","SOLUSD",1733651088165,19.5,234.84,234.8,11.05222053]
["bitfinex","SOLUSD",1733651088334,19.5,234.84,234.79,14.134]
["bitfinex","SOLUSD",1733651088535,19.5,234.84,234.8,13.05222053]
["bitfinex","SOLUSD",1733651089053,19.5,234.84,234.79,14.134]
["bitfinex","SOLUSD",1733651089235,19.5,234.84,234.8,13.05222053]
["bitfinex","SOLUSD",1733651089642,19.5,234.84,234.79,14.134]
["bitfinex","SOLUSD",1733651089858,32.55222053,234.84,234.79,14.134]
["bitfinex","SOLUSD",1733651090059,20.0,234.83,234.79,14.134]
["bitfinex","SOLUSD",1733651091564,20.0,234.82,234.79,14.134]
["bitfinex","SOLUSD",1733651091865,20.0,234.82,234.79,27.18622053]
["bitfinex","SOLUSD",1733651092162,20.0,234.83,234.79,27.18622053]
["bitfinex","SOLUSD",1733651092739,20.0,234.83,234.79,14.134]
["bitfinex","SOLUSD",1733651092740,13.05222053,234.81,234.79,14.134]
["bitfinex","SOLUSD",1733651092939,20.0,234.83,234.79,14.134]
["bitfinex","SOLUSD",1733651093159,20.0,234.81,234.79,14.134]
["bitfinex","SOLUSD",1733651093558,20.0,234.82,234.79,14.134]
["bitfinex","SOLUSD",1733651094630,20.0,234.8,234.79,10.0]
["bitfinex","SOLUSD",1733651095462,10.6466,234.82,234.79,10.0]
["bitfinex","SOLUSD",1733651096259,10.6432,234.89,234.79,23.05222053]
["bitfinex","SOLUSD",1733651096442,13.05222053,234.87,234.8,49.95222053]
["bitfinex","SOLUSD",1733651096986,13.05222053,234.86,234.79,59.95222053]
["bitfinex","SOLUSD",1733651098470,23.69692053,234.86,234.79,59.95222053]
["bitfinex","SOLUSD",1733651099866,13.05222053,234.83,234.79,10.0]
["bitfinex","SOLUSD",1733651100569,19.00611078,234.86,234.79,18.36141078]
["bitfinex","SOLUSD",1733651100868,8.36141078,234.87,234.8,8.36141078]
["bitfinex","SOLUSD",1733651101235,10.643,234.9,234.79,46.9]
["bitfinex","SOLUSD",1733651101236,8.36141078,234.86,234.79,55.26141078]
["bitfinex","SOLUSD",1733651101553,8.36141078,234.84,234.79,10.0]
["bitfinex","SOLUSD",1733651101730,8.36141078,234.85,234.79,10.0]
["bitfinex","SOLUSD",1733651101927,8.36141078,234.85,234.79,18.36141078]
["bitfinex","SOLUSD",1733651102163,19.00641078,234.86,234.79,18.36141078]
["bitfinex","SOLUSD",1733651102533,10.645,234.86,234.8,8.36141078]
["bitfinex","SOLUSD",1733651102734,10.645,234.86,234.79,10.0]
["bitfinex","SOLUSD",1733651102735,10.645,234.86,234.81,13.01461078]
["bitfinex","SOLUSD",1733651103132,1.69495375,234.95,234.81,13.01461078]
["bitfinex","SOLUSD",1733651103365,1.69495375,234.95,234.83,45.26141078]
["bitfinex","SOLUSD",1733651103366,8.36141078,234.89,234.83,45.26141078]
["bitfinex","SOLUSD",1733651103667,20.0,234.91,234.83,36.9]
["bitfinex","SOLUSD",1733651103857,8.36141078,234.89,234.83,45.26141078]
["bitfinex","SOLUSD",1733651104033,8.36141078,234.85,234.79,46.9]
["bitfinex","SOLUSD",1733651104232,8.36141078,234.86,234.79,59.91461078]
["bitfinex","SOLUSD",1733651104639,8.36141078,234.87,234.8,8.36141078]
["bitfinex","SOLUSD",1733651105651,8.36141078,234.89,234.82,8.36141078]
["bitfinex","SOLUSD",1733651106043,8.36141078,234.88,234.81,8.36141078]
["bitfinex","SOLUSD",1733651106430,30.6425,234.91,234.84,8.36141078]
["bitfinex","SOLUSD",1733651106658,39.00391078,234.91,234.84,8.36141078]
["bitfinex","SOLUSD",1733651107452,28.36141078,234.91,234.84,8.36141078]
["bitfinex","SOLUSD",1733651108276,8.36141078,234.9,234.83,45.26141078]
["bitfinex","SOLUSD",1733651108647,20.0,234.91,234.85,8.36141078]
["bitfinex","SOLUSD",1733651109076,10.6409,234.95,234.88,7.4081]
["bitfinex","SOLUSD",1733651109377,8.36141078,234.93,234.88,12.0613]
["bitfinex","SOLUSD",1733651109751,10.6389,234.99,234.88,57.32271078]
["bitfinex","SOLUSD",1733651109970,8.36141078,234.96,234.89,45.26141078]
["bitfinex","SOLUSD",1733651110149,8.36141078,234.94,234.89,36.9]
["bitfinex","SOLUSD",1733651110368,8.36141078,234.92,234.89,36.9]
["bitfinex","SOLUSD",1733651110667,10.6389,234.99,234.89,36.9]
["bitfinex","SOLUSD",1733651110980,8.36141078,234.94,234.89,36.9]
["bitfinex","SOLUSD",1733651111344,8.36141078,234.93,234.89,36.9]
["bitfinex","SOLUSD",1733651111544,10.6403,234.96,234.89,36.9]
["bitfinex","SOLUSD",1733651111861,15.19103661,235.0,234.91,8.36141078]
["bitfinex","SOLUSD",1733651112067,8.36141078,234.99,234.92,45.26141078]
["bitfinex","SOLUSD",1733651112252,8.36141078,235.0,234.93,8.36141078]
["bitfinex","SOLUSD",1733651112455,10.6366,235.04,234.93,45.26141078]
["bitfinex","SOLUSD",1733651112671,8.36141078,235.0,234.93,45.26141078]
["bitfinex","SOLUSD",1733651113170,8.36141078,235.0,234.94,45.26141078]
["bitfinex","SOLUSD",1733651113480,8.36141078,235.02,234.95,8.36141078]
["bitfinex","SOLUSD",1733651113777,8.36141078,235.02,234.96,12.0613]
["bitfinex","SOLUSD",1733651113986,8.36141078,235.01,234.96,12.0613]
["bitfinex","SOLUSD",1733651114356,8.36141078,235.0,234.96,12.0613]
["bitfinex","SOLUSD",1733651114550,13.04704179,235.0,234.96,12.0613]
["bitfinex","SOLUSD",1733651115578,44.38869177,235.08,234.97,13.04704179]
["bitfinex","SOLUSD",1733651115579,13.04704179,235.03,234.97,13.04704179]
["bitfinex","SOLUSD",1733651115887,13.04704179,235.02,234.96,48.9613]
["bitfinex","SOLUSD",1733651116089,13.04704179,235.03,234.96,62.00834179]
["bitfinex","SOLUSD",1733651117691,13.04704179,235.02,234.96,48.9613]
["bitfinex","SOLUSD",1733651119089,13.04704179,235.01,234.96,48.9613]
["bitfinex","SOLUSD",1733651120188,20.0,235.05,235.0,13.04704179]
["bitfinex","SOLUSD",1733651120562,13.04704179,235.07,235.0,49.94704179]
["bitfinex","SOLUSD",1733651123066,13.04704179,235.06,235.0,49.94704179]
["bitfinex","SOLUSD",1733651123875,13.04704179,235.06,235.0,36.9]
["bitfinex","SOLUSD",1733651124091,13.04704179,235.03,235.0,36.9]
["bitfinex","SOLUSD",1733651124601,13.04704179,235.05,235.0,36.9]
["bitfinex","SOLUSD",1733651125899,20.0,235.06,235.01,13.04704179]
["bitfinex","SOLUSD",1733651126194,13.04704179,235.08,235.01,49.94704179]
["bitfinex","SOLUSD",1733651126402,13.04704179,235.07,235.01,49.94704179]
["bitfinex","SOLUSD",1733651127279,10.6343,235.09,235.02,13.04704179]
["bitfinex","SOLUSD",1733651127280,13.04704179,235.08,235.02,13.04704179]
["bitfinex","SOLUSD",1733651127769,13.04704179,235.1,235.04,13.04704179]
["bitfinex","SOLUSD",1733651128005,13.04704179,235.12,235.05,13.04704179]
["bitfinex","SOLUSD",1733651128298,13.04704179,235.08,235.04,6.1816]
["bitfinex","SOLUSD",1733651128689,13.04704179,235.07,235.04,6.1816]
["bitfinex","SOLUSD",1733651129203,13.04704179,235.06,235.04,6.1816]
["bitfinex","SOLUSD",1733651129669,13.04704179,235.05,235.03,2.8677]
["bitfinex","SOLUSD",1733651129878,13.04704179,235.06,235.03,2.8677]
["bitfinex","SOLUSD",1733651130394,10.6346,235.09,235.03,2.8677]
["bitfinex","SOLUSD",1733651130395,13.04704179,235.08,235.03,2.8677]
["bitfinex","SOLUSD",1733651130600,20.0,235.1,235.04,13.04704179]
["bitfinex","SOLUSD",1733651131015,13.04704179,235.11,235.04,13.04704179]
["bitfinex","SOLUSD",1733651131319,13.04704179,235.14,235.07,13.04704179]
["bitfinex","SOLUSD",1733651131614,13.04704179,235.12,235.07,36.9]
["bitfinex","SOLUSD",1733651132034,13.04704179,235.11,235.04,36.9]
["bitfinex","SOLUSD",1733651132312,13.04704179,235.09,235.04,36.9]
["bitfinex","SOLUSD",1733651132508,13.04704179,235.07,235.03,39.7677]
["bitfinex","SOLUSD",1733651132877,13.04704179,235.08,235.03,39.7677]
["bitfinex","SOLUSD",1733651133108,13.04704179,235.09,235.03,39.7677]
["bitfinex","SOLUSD",1733651133317,13.04704179,235.08,235.03,39.7677]
["bitfinex","SOLUSD",1733651133477,13.04704179,235.07,235.03,39.7677]
["bitfinex","SOLUSD",1733651133884,13.04704179,235.07,235.03,2.8677]
["bitfinex","SOLUSD",1733651136410,13.04704179,235.08,235.03,2.8677]
["bitfinex","SOLUSD",1733651136728,8.34583944,235.08,235.03,2.8677]
["bitfinex","SOLUSD",1733651136915,20.0,235.12,235.03,11.21353944]
["bitfinex","SOLUSD",1733651137120,8.34583944,235.11,235.04,8.34583944]
["bitfinex","SOLUSD",1733651137604,20.0,235.08,235.03,48.11353944]
["bitfinex","SOLUSD",1733651138036,8.34583944,235.07,235.03,39.7677]
["bitfinex","SOLUSD",1733651138342,8.34583944,235.06,235.03,39.7677]
["bitfinex","SOLUSD",1733651139231,8.34583944,235.05,235.03,2.8677]
["bitfinex","SOLUSD",1733651139431,8.34583944,235.04,235.03,2.8677]
["bitfinex","SOLUSD",1733651139601,8.34583944,235.05,235.03,2.8677]
["bitfinex","SOLUSD",1733651139800,8.34583944,235.06,235.03,2.8677]
["bitfinex","SOLUSD",1733651140003,20.0,235.08,235.04,8.34583944]
["bitfinex","SOLUSD",1733651140406,20.0,235.08,235.03,11.21353944]
["bitfinex","SOLUSD",1733651141308,20.0,235.08,235.04,8.34583944]
["bitfinex","SOLUSD",1733651142740,4.10074044,235.18,235.08,2.9494]
["bitfinex","SOLUSD",1733651143059,4.10074044,235.18,235.1,8.34583944]
["bitfinex","SOLUSD",1733651143060,8.34583944,235.17,235.1,8.34583944]
["bitfinex","SOLUSD",1733651143350,12.44657988,235.18,235.11,8.34583944]
["bitfinex","SOLUSD",1733651143549,8.34583944,235.2,235.13,8.34583944]
["bitfinex","SOLUSD",1733651143921,8.34583944,235.21,235.14,8.34583944]
["bitfinex","SOLUSD",1733651144140,4.10074044,235.24,235.14,8.34583944]
["bitfinex","SOLUSD",1733651144351,8.34583944,235.21,235.15,8.34583944]
["bitfinex","SOLUSD",1733651144530,13.02552622,235.21,235.15,13.02552622]
["bitfinex","SOLUSD",1733651144944,13.02552622,235.22,235.15,13.02552622]
["bitfinex","SOLUSD",1733651145623,20.0,235.19,235.15,49.92552622]
["bitfinex","SOLUSD",1733651146121,20.0,235.19,235.16,2.9494]
["bitfinex","SOLUSD",1733651146323,20.0,235.18,235.16,2.9494]
["bitfinex","SOLUSD",1733651146547,13.02552622,235.18,235.16,2.9494]
["bitfinex","SOLUSD",1733651149736,13.02552622,235.17,235.16,2.9494]
["bitfinex","SOLUSD",1733651154436,12.8973031,235.17,235.16,2.9494]
["bitfinex","SOLUSD",1733651156460,10.631,235.16,235.11,40.0335]
["bitfinex","SOLUSD",1733651156635,13.02552622,235.14,235.11,3.1335]
["bitfinex","SOLUSD",1733651157646,23.65652622,235.16,235.11,3.1335]
["bitfinex","SOLUSD",1733651157855,10.631,235.16,235.11,3.1335]
["bitfinex","SOLUSD",1733651159861,5.4216531,235.21,235.12,6.0984]
["bitfinex","SOLUSD",1733651160064,10.6257,235.28,235.2,40.0335]
["bitfinex","SOLUSD",1733651160246,13.02552622,235.26,235.2,40.0335]
["bitfinex","SOLUSD",1733651160943,13.02552622,235.27,235.2,53.05902622]
["bitfinex","SOLUSD",1733651161370,13.02552622,235.26,235.2,40.0335]
["bitfinex","SOLUSD",1733651161672,13.02552622,235.25,235.2,40.0335]
["bitfinex","SOLUSD",1733651162955,20.0,235.22,235.2,40.0335]
["bitfinex","SOLUSD",1733651163165,33.02552622,235.21,235.15,40.0335]
["bitfinex","SOLUSD",1733651163477,33.02552622,235.21,235.15,53.05902622]
["bitfinex","SOLUSD",1733651163675,13.02552622,235.24,235.18,13.02552622]
["bitfinex","SOLUSD",1733651163977,20.0,235.22,235.19,13.02552622]
["bitfinex","SOLUSD",1733651164150,13.02552622,235.25,235.19,13.02552622]
["bitfinex","SOLUSD",1733651164348,13.02552622,235.24,235.18,36.9]
["bitfinex","SOLUSD",1733651164581,13.02552622,235.25,235.18,49.92552622]
["bitfinex","SOLUSD",1733651164794,13.02552622,235.24,235.18,36.9]
["bitfinex","SOLUSD",1733651165092,13.02552622,235.23,235.18,36.9]
["bitfinex","SOLUSD",1733651165285,10.6264,235.27,235.18,36.9]
["bitfinex","SOLUSD",1733651165286,33.02552622,235.24,235.18,36.9]
["bitfinex","SOLUSD",1733651166763,13.02552622,235.22,235.18,36.9]
["bitfinex","SOLUSD",1733651166962,20.0,235.19,235.15,40.0335]
["bitfinex","SOLUSD",1733651167589,33.02552622,235.19,235.15,40.0335]
["bitfinex","SOLUSD",1733651167797,13.02552622,235.18,235.15,40.0335]
["bitfinex","SOLUSD",1733651167968,13.02552622,235.17,235.15,40.0335]
["bitfinex","SOLUSD",1733651168903,13.02552622,235.18,235.15,40.0335]
["bitfinex","SOLUSD",1733651169061,20.0,235.16,235.15,40.0335]
["bitfinex","SOLUSD",1733651172493,13.02552622,235.21,235.15,40.0335]
["bitfinex","SOLUSD",1733651172812,20.0,235.18,235.15,3.1335]
["bitfinex","SOLUSD",1733651173916,20.0,235.18,235.15,16.15902622]
["bitfinex","SOLUSD",1733651174480,10.6272,235.25,235.17,49.92552622]
["bitfinex","SOLUSD",1733651174687,10.6272,235.25,235.2,13.02552622]
["bitfinex","SOLUSD",1733651175007,10.6272,235.25,235.19,13.02552622]
["bitfinex","SOLUSD",1733651175416,13.02552622,235.27,235.2,49.92552622]
["bitfinex","SOLUSD",1733651176012,13.02552622,235.27,235.21,13.02552622]
["bitfinex","SOLUSD",1733651176919,10.6255,235.29,235.22,13.02552622]
["bitfinex","SOLUSD",1733651176920,20.0,235.26,235.22,13.02552622]
["bitfinex","SOLUSD",1733651177101,23.65102622,235.29,235.21,43.3266]
["bitfinex","SOLUSD",1733651177102,10.6255,235.29,235.24,16.07812622]
["bitfinex","SOLUSD",1733651177304,10.6235,235.33,235.28,13.02552622]
["bitfinex","SOLUSD",1733651177489,10.6235,235.33,235.27,13.02552622]
["bitfinex","SOLUSD",1733651177995,23.64902622,235.33,235.26,13.02552622]
["bitfinex","SOLUSD",1733651178183,10.6235,235.33,235.27,13.02552622]
["bitfinex","SOLUSD",1733651178388,13.02552622,235.35,235.28,13.02552622]
["bitfinex","SOLUSD",1733651178589,13.02552622,235.36,235.29,13.02552622]
["bitfinex","SOLUSD",1733651179114,10.6217,235.37,235.29,19.30082622]
["bitfinex","SOLUSD",1733651179298,13.02552622,235.36,235.29,19.30082622]
["bitfinex","SOLUSD",1733651179715,13.02552622,235.35,235.29,19.30082622]
["bitfinex","SOLUSD",1733651179902,20.0,235.32,235.29,19.30082622]
["bitfinex","SOLUSD",1733651180111,20.0,235.33,235.29,19.30082622]
["bitfinex","SOLUSD",1733651181700,13.02552622,235.36,235.29,56.20082622]
["bitfinex","SOLUSD",1733651182024,23.64722622,235.37,235.3,13.02552622]
["bitfinex","SOLUSD",1733651182221,10.6217,235.37,235.32,13.02552622]
["bitfinex","SOLUSD",1733651182434,23.64722622,235.37,235.3,13.02552622]
["bitfinex","SOLUSD",1733651182604,13.02552622,235.36,235.29,56.20082622]
["bitfinex","SOLUSD",1733651183728,23.64722622,235.37,235.3,13.02552622]
["bitfinex","SOLUSD",1733651184232,10.6217,235.37,235.31,13.02552622]
["bitfinex","SOLUSD",1733651184728,13.02552622,235.4,235.33,13.02552622]
["bitfinex","SOLUSD",1733651184940,32.75817733,235.41,235.34,16.02302622]
["bitfinex","SOLUSD",1733651185224,32.75817733,235.41,235.35,13.02552622]
["bitfinex","SOLUSD",1733651185225,19.73265111,235.41,235.35,13.02552622]
["bitfinex","SOLUSD",1733651185435,19.73265111,235.41,235.34,2.9975]
["bitfinex","SOLUSD",1733651185436,9.11275111,235.41,235.36,13.02552622]
["bitfinex","SOLUSD",1733651185798,9.11275111,235.41,235.37,49.92552622]
["bitfinex","SOLUSD",1733651186311,9.11275111,235.41,235.37,36.9]
["bitfinex","SOLUSD",1733651187871,9.11275111,235.41,235.38,13.02552622]
["bitfinex","SOLUSD",1733651188041,9.11275111,235.41,235.37,36.9]
["bitfinex","SOLUSD",1733651188234,9.11275111,235.41,235.37,49.92552622]
["bitfinex","SOLUSD",1733651188569,9.11275111,235.41,235.38,13.02552622]
["bitfinex","SOLUSD",1733651189964,9.11275111,235.41,235.39,56.20082622]
["bitfinex","SOLUSD",1733651190270,9.11275111,235.41,235.39,43.1753]
["bitfinex","SOLUSD",1733651194472,22.13827733,235.41,235.39,36.9]
["bitfinex","SOLUSD",1733651194775,9.11275111,235.41,235.39,36.9]
["bitfinex","SOLUSD",1733651195182,9.11275111,235.41,235.39,49.92552622]
["bitfinex","SOLUSD",1733651195845,9.11275111,235.41,235.39,36.9]
["bitfinex","SOLUSD",1733651198768,13.02552622,235.4,235.39,36.9]
["bitfinex","SOLUSD",1733651199777,13.02552622,235.4,235.34,46.3841]
["bitfinex","SOLUSD",1733651200071,13.02552622,235.39,235.34,46.3841]
["bitfinex","SOLUSD",1733651200277,13.02552622,235.38,235.34,46.3841]
["bitfinex","SOLUSD",1733651200470,13.02552622,235.37,235.34,39.8975]
["bitfinex","SOLUSD",1733651200666,13.02552622,235.38,235.34,39.8975]
["bitfinex","SOLUSD",1733651200864,20.0,235.35,235.34,2.9975]
["bitfinex","SOLUSD",1733651201067,20.0,235.32,235.28,40.0057]
["bitfinex","SOLUSD",1733651201273,13.02552622,235.29,235.28,40.0057]
["bitfinex","SOLUSD",1733651201458,13.02552622,235.29,235.24,43.3866]
["bitfinex","SOLUSD",1733651201655,13.02552622,235.27,235.24,43.3866]
["bitfinex","SOLUSD",1733651201860,13.02552622,235.26,235.24,43.3866]
["bitfinex","SOLUSD",1733651202912,20.0,235.37,235.24,43.3866]
["bitfinex","SOLUSD",1733651202913,13.02552622,235.27,235.24,43.3866]
["bitfinex","SOLUSD",1733651203300,13.02552622,235.27,235.24,36.9]
["bitfinex","SOLUSD",1733651203513,13.02552622,235.26,235.24,36.9]
["bitfinex","SOLUSD",1733651203689,13.02552622,235.27,235.24,36.9]
["bitfinex","SOLUSD",1733651204088,13.02552622,235.3,235.24,36.9]
["bitfinex","SOLUSD",1733651204294,20.0,235.37,235.25,73.70241022]
["bitfinex","SOLUSD",1733651204295,13.02552622,235.32,235.25,73.70241022]
["bitfinex","SOLUSD",1733651204609,13.02552622,235.31,235.25,60.676884]
["bitfinex","SOLUSD",1733651204811,13.02552622,235.3,235.25,60.676884]
["bitfinex","SOLUSD",1733651205012,13.02552622,235.27,235.22,40.0057]
["bitfinex","SOLUSD",1733651205216,13.02552622,235.28,235.22,40.0057]
["bitfinex","SOLUSD",1733651206413,13.02552622,235.28,235.22,53.03122622]
["bitfinex","SOLUSD",1733651206713,13.02552622,235.29,235.22,53.03122622]
["bitfinex","SOLUSD",1733651208696,13.02552622,235.28,235.22,40.0057]
["bitfinex","SOLUSD",1733651210531,13.02552622,235.29,235.22,53.03122622]
["bitfinex","SOLUSD",1733651211092,13.02552622,235.3,235.23,13.02552622]
["bitfinex","SOLUSD",1733651211829,13.02552622,235.3,235.23,49.92552622]
["bitfinex","SOLUSD",1733651212533,13.02552622,235.29,235.23,36.9]
["bitfinex","SOLUSD",1733651212699,13.02552622,235.28,235.23,36.9]
["bitfinex","SOLUSD",1733651212901,13.02552622,235.29,235.23,36.9]
["bitfinex","SOLUSD",1733651214628,13.02552622,235.3,235.23,49.92552622]
["bitfinex","SOLUSD",1733651214837,13.02552622,235.31,235.24,13.02552622]
["bitfinex","SOLUSD",1733651215022,13.02552622,235.32,235.26,13.02552622]
["bitfinex","SOLUSD",1733651216333,13.02552622,235.32,235.25,13.02552622]
["bitfinex","SOLUSD",1733651217042,13.02552622,235.31,235.25,13.02552622]
["bitfinex","SOLUSD",1733651217362,13.02552622,235.31,235.24,36.80241022]
["bitfinex","SOLUSD",1733651217736,13.02552622,235.31,235.24,73.70241022]
["bitfinex","SOLUSD",1733651218435,13.02552622,235.29,235.24,60.676884]
["bitfinex","SOLUSD",1733651220167,13.02552622,235.3,235.24,60.676884]
["bitfinex","SOLUSD",1733651220369,13.02552622,235.32,235.25,13.02552622]
["bitfinex","SOLUSD",1733651220967,10.6238,235.33,235.24,60.676884]
["bitfinex","SOLUSD",1733651220968,13.02552622,235.3,235.24,60.676884]
["bitfinex","SOLUSD",1733651221271,13.02552622,235.28,235.24,36.9]
["bitfinex","SOLUSD",1733651225779,13.02552622,235.26,235.24,36.9]
["bitfinex","SOLUSD",1733651226469,13.02552622,235.27,235.22,3.1057]
["bitfinex","SOLUSD",1733651226668,8.33207923,235.27,235.22,3.1057]
["bitfinex","SOLUSD",1733651227172,8.33207923,235.28,235.22,3.1057]
["bitfinex","SOLUSD",1733651227369,20.0,235.27,235.23,8.33207923]
["bitfinex","SOLUSD",1733651227668,8.33207923,235.29,235.22,11.43777923]
["bitfinex","SOLUSD",1733651227978,8.33207923,235.28,235.22,3.1057]
["bitfinex","SOLUSD",1733651230066,8.33207923,235.28,235.22,40.0057]
["bitfinex","SOLUSD",1733651231169,8.33207923,235.26,235.22,40.0057]
["bitfinex","SOLUSD",1733651232279,8.33207923,235.23,235.22,3.1057]
["bitfinex","SOLUSD",1733651233599,8.33207923,235.23,235.18,43.3866]
["bitfinex","SOLUSD",1733651233785,8.33207923,235.21,235.18,43.3866]
["bitfinex","SOLUSD",1733651235193,8.33207923,235.22,235.18,43.3866]
["bitfinex","SOLUSD",1733651235403,8.33207923,235.23,235.18,43.3866]
["bitfinex","SOLUSD",1733651235786,8.33207923,235.22,235.18,6.4866]
["bitfinex","SOLUSD",1733651236391,10.6278,235.24,235.16,39.8035]
["bitfinex","SOLUSD",1733651236392,8.33207923,235.21,235.16,39.8035]
["bitfinex","SOLUSD",1733651236813,8.33207923,235.21,235.16,2.9035]
["bitfinex","SOLUSD",1733651236984,8.33207923,235.2,235.16,2.9035]
["bitfinex","SOLUSD",1733651239288,8.33207923,235.18,235.16,2.9035]
["bitfinex","SOLUSD",1733651239592,8.33207923,235.19,235.16,2.9035]
["bitfinex","SOLUSD",1733651239917,20.0,235.16,235.04,39.9509]
["bitfinex","SOLUSD",1733651240110,8.33207923,235.08,235.04,39.9509]
["bitfinex","SOLUSD",1733651240321,8.33207923,235.05,235.04,3.0509]
["bitfinex","SOLUSD",1733651240792,8.33207923,235.05,234.98,3.0509]
["bitfinex","SOLUSD",1733651240994,8.33207923,235.05,234.98,48.28297923]
["bitfinex","SOLUSD",1733651241812,8.33207923,235.04,234.98,39.9509]
["bitfinex","SOLUSD",1733651242630,13.0446351,235.04,234.98,39.9509]
["bitfinex","SOLUSD",1733651243226,13.0446351,235.05,234.98,52.9955351]
["bitfinex","SOLUSD",1733651243522,13.0446351,234.99,234.91,36.9]
["bitfinex","SOLUSD",1733651243834,13.0446351,234.98,234.91,49.9446351]
["bitfinex","SOLUSD",1733651244128,13.0446351,234.99,234.92,13.0446351]
["bitfinex","SOLUSD",1733651244498,13.0446351,234.97,234.91,36.9]
["bitfinex","SOLUSD",1733651244707,13.0446351,234.99,234.92,13.0446351]
["bitfinex","SOLUSD",1733651245112,13.0446351,234.98,234.91,49.9446351]
["bitfinex","SOLUSD",1733651245321,13.0446351,234.97,234.91,36.9]
["bitfinex","SOLUSD",1733651246241,5.67877827,235.0,234.91,36.9]
["bitfinex","SOLUSD",1733651246242,13.0446351,234.95,234.91,36.9]
["bitfinex","SOLUSD",1733651246398,13.0446351,234.95,234.88,49.9446351]
["bitfinex","SOLUSD",1733651246716,13.0446351,234.93,234.88,36.9]
["bitfinex","SOLUSD",1733651246915,13.0446351,234.89,234.79,46.9]
["bitfinex","SOLUSD",1733651247112,13.0446351,234.85,234.79,46.9]
["bitfinex","SOLUSD",1733651247430,4.76155605,234.9,234.84,13.0446351]
["bitfinex","SOLUSD",1733651247633,13.0446351,234.89,234.81,13.0446351]
["bitfinex","SOLUSD",1733651247930,13.0446351,234.88,234.82,36.9]
["bitfinex","SOLUSD",1733651248091,20.0,234.94,234.81,36.9]
["bitfinex","SOLUSD",1733651248092,13.0446351,234.86,234.81,36.9]
["bitfinex","SOLUSD",1733651248295,13.0446351,234.86,234.82,36.9]
["bitfinex","SOLUSD",1733651249129,13.0446351,234.85,234.82,36.9]
["bitfinex","SOLUSD",1733651249334,20.0,234.94,234.82,36.9]
["bitfinex","SOLUSD",1733651249335,13.0446351,234.84,234.82,36.9]
["bitfinex","SOLUSD",1733651249825,20.0,234.8,234.79,7.5205]
["bitfinex","SOLUSD",1733651250028,33.0446351,234.8,234.79,7.5205]
["bitfinex","SOLUSD",1733651250503,33.0446351,234.8,234.69,2.9967]
["bitfinex","SOLUSD",1733651250705,13.0446351,234.76,234.69,2.9967]
["bitfinex","SOLUSD",1733651250906,13.0446351,234.74,234.69,2.9967]
["bitfinex","SOLUSD",1733651251435,13.0446351,234.77,234.7,13.0446351]
["bitfinex","SOLUSD",1733651251612,20.0,234.74,234.69,16.0413351]
["bitfinex","SOLUSD",1733651251933,20.0,234.74,234.69,2.9967]
["bitfinex","SOLUSD",1733651252140,20.0,234.74,234.69,16.0413351]
["bitfinex","SOLUSD",1733651252348,20.0,234.74,234.69,2.9967]
["bitfinex","SOLUSD",1733651252640,13.0446351,234.77,234.69,16.0413351]
["bitfinex","SOLUSD",1733651252829,20.0,234.75,234.69,16.0413351]
["bitfinex","SOLUSD",1733651253009,20.0,234.74,234.69,2.9967]
["bitfinex","SOLUSD",1733651253210,20.0,234.74,234.69,16.0413351]
["bitfinex","SOLUSD",1733651253433,33.0446351,234.74,234.69,2.9967]
["bitfinex","SOLUSD",1733651254230,13.0446351,234.76,234.69,2.9967]
["bitfinex","SOLUSD",1733651254425,33.0446351,234.74,234.69,2.9967]
["bitfinex","SOLUSD",1733651262433,20.0,234.74,234.69,16.0413351]
["bitfinex","SOLUSD",1733651262750,13.0446351,234.76,234.69,16.0413351]
["bitfinex","SOLUSD",1733651264327,13.0446351,234.75,234.69,2.9967]
["bitfinex","SOLUSD",1733651264651,31.9393,234.82,234.69,39.8967]
["bitfinex","SOLUSD",1733651264652,13.0446351,234.74,234.69,39.8967]
["bitfinex","SOLUSD",1733651264823,13.0446351,234.75,234.69,52.9413351]
["bitfinex","SOLUSD",1733651266658,8.36788283,234.75,234.69,48.26458283]
["bitfinex","SOLUSD",1733651267752,20.0,234.79,234.69,48.26458283]
["bitfinex","SOLUSD",1733651267934,8.36788283,234.75,234.69,48.26458283]
["bitfinex","SOLUSD",1733651268560,8.36788283,234.74,234.69,39.8967]
["bitfinex","SOLUSD",1733651271134,10.6476,234.8,234.69,39.8967]
["bitfinex","SOLUSD",1733651271447,8.36788283,234.74,234.69,39.8967]
["bitfinex","SOLUSD",1733651272255,10.6476,234.8,234.73,37.3905453]
["bitfinex","SOLUSD",1733651272461,8.36788283,234.77,234.73,37.3905453]
["bitfinex","SOLUSD",1733651272669,8.36788283,234.76,234.73,37.3905453]
["bitfinex","SOLUSD",1733651273163,8.36788283,234.74,234.73,0.4905453]
["bitfinex","SOLUSD",1733651282239,20.0,234.75,234.73,0.4905453]
["bitfinex","SOLUSD",1733651282775,8.36788283,234.74,234.73,0.4905453]
["bitfinex","SOLUSD",1733651282954,8.36788283,234.75,234.73,0.4905453]
["bitfinex","SOLUSD",1733651283138,8.36788283,234.74,234.73,0.4905453]
["bitfinex","SOLUSD",1733651284163,8.36788283,234.75,234.73,0.4905453]
["bitfinex","SOLUSD",1733651284337,20.0,234.76,234.73,0.4905453]
["bitfinex","SOLUSD",1733651284542,28.36788283,234.76,234.73,0.4905453]
["bitfinex","SOLUSD",1733651284939,8.36788283,234.76,234.73,0.4905453]
["bitfinex","SOLUSD",1733651285971,10.6478,234.79,234.73,0.4905453]
["bitfinex","SOLUSD",1733651285972,8.36788283,234.75,234.73,0.4905453]
["bitfinex","SOLUSD",1733651286471,10.6478,234.79,234.73,0.4905453]
["bitfinex","SOLUSD",1733651286472,8.36788283,234.74,234.73,0.4905453]
["bitfinex","SOLUSD",1733651287954,10.6494,234.76,234.73,0.4905453]
["bitfinex","SOLUSD",1733651288159,28.36788283,234.74,234.73,0.4905453]
["bitfinex","SOLUSD",1733651290987,20.0,234.74,234.73,0.4905453]
["bitfinex","SOLUSD",1733651291281,28.36788283,234.74,234.73,0.4905453]
["bitfinex","SOLUSD",1733651300160,28.36788283,234.74,234.73,4.53e-05]
["bitfinex","SOLUSD",1733651300377,28.36788283,234.74,234.69,2.9967]
["bitfinex","SOLUSD",1733651300378,13.02100465,234.73,234.69,2.9967]
["bitfinex","SOLUSD",1733651300592,28.36788283,234.7,234.69,2.9967]
["bitfinex","SOLUSD",1733651301692,28.36788283,234.7,234.68,10.0]
["bitfinex","SOLUSD",1733651301913,28.36788283,234.69,234.68,10.0]
["bitfinex","SOLUSD",1733651303195,28.36788283,234.69,234.57,109.81666667]
["bitfinex","SOLUSD",1733651303196,5.0,234.64,234.57,72.91666667]
["bitfinex","SOLUSD",1733651303491,20.0,234.55,234.49,0.4905453]
["bitfinex","SOLUSD",1733651303703,8.36788283,234.52,234.49,0.4905453]
["bitfinex","SOLUSD",1733651303902,8.36788283,234.52,234.5,3.109]
["bitfinex","SOLUSD",1733651304091,8.36788283,234.56,234.5,40.009]
["bitfinex","SOLUSD",1733651304280,8.36788283,234.52,234.5,3.109]
["bitfinex","SOLUSD",1733651304611,8.36788283,234.52,234.5,2.609]
["bitfinex","SOLUSD",1733651304971,8.36788283,234.51,234.5,2.609]
["bitfinex","SOLUSD",1733651305194,20.0,234.57,234.5,2.609]
["bitfinex","SOLUSD",1733651305371,8.36788283,234.53,234.5,2.609]
["bitfinex","SOLUSD",1733651305873,20.0,234.56,234.49,0.4905453]
["bitfinex","SOLUSD",1733651306611,20.0,234.56,234.35,5.0]
["bitfinex","SOLUSD",1733651306612,20.0,234.56,234.42,0.1591506]
["bitfinex","SOLUSD",1733651306613,20.0,234.47,234.42,0.1591506]
["bitfinex","SOLUSD",1733651306902,28.36788283,234.47,234.42,37.0591506]
["bitfinex","SOLUSD",1733651307274,20.0,234.52,234.42,0.1591506]
["bitfinex","SOLUSD",1733651307480,8.36788283,234.45,234.42,0.1591506]
["bitfinex","SOLUSD",1733651307677,8.36788283,234.46,234.42,0.1591506]
["bitfinex","SOLUSD",1733651307879,8.36788283,234.47,234.42,0.1591506]
["bitfinex","SOLUSD",1733651308101,8.36788283,234.45,234.42,0.1591506]
["bitfinex","SOLUSD",1733651308289,8.36788283,234.44,234.42,0.1591506]
["bitfinex","SOLUSD",1733651308606,20.0,234.48,234.42,0.1591506]
["bitfinex","SOLUSD",1733651308802,8.36788283,234.45,234.42,0.1591506]
["bitfinex","SOLUSD",1733651308970,5.3713662,234.55,234.42,8.52703343]
["bitfinex","SOLUSD",1733651309170,8.36788283,234.5,234.42,0.1591506]
["bitfinex","SOLUSD",1733651309377,8.36788283,234.46,234.42,0.1591506]
["bitfinex","SOLUSD",1733651309598,8.36788283,234.49,234.42,8.52703343]
["bitfinex","SOLUSD",1733651309898,8.36788283,234.5,234.42,8.52703343]
["bitfinex","SOLUSD",1733651311217,28.36788283,234.49,234.42,8.52703343]
["bitfinex","SOLUSD",1733651311401,8.36788283,234.48,234.42,0.1591506]
["bitfinex","SOLUSD",1733651311716,8.36788283,234.47,234.42,0.1591506]
["bitfinex","SOLUSD",1733651312013,8.36788283,234.48,234.42,0.1591506]
["bitfinex","SOLUSD",1733651313090,10.6608,234.51,234.42,8.52703343]
["bitfinex","SOLUSD",1733651313285,20.0,234.54,234.44,8.36788283]
["bitfinex","SOLUSD",1733651313494,8.36788283,234.52,234.45,8.36788283]
["bitfinex","SOLUSD",1733651313815,8.36788283,234.53,234.46,8.36788283]
["bitfinex","SOLUSD",1733651314120,8.36788283,234.55,234.49,14.75308283]
["bitfinex","SOLUSD",1733651314409,10.6577,234.57,234.49,51.65308283]
["bitfinex","SOLUSD",1733651314711,8.36788283,234.55,234.49,43.2852]
["bitfinex","SOLUSD",1733651316201,8.36788283,234.55,234.49,51.65308283]
["bitfinex","SOLUSD",1733651316382,8.36788283,234.55,234.49,43.2852]
["bitfinex","SOLUSD",1733651316789,8.36788283,234.55,234.49,51.65308283]
["bitfinex","SOLUSD",1733651316983,8.36788283,234.56,234.49,51.65308283]
["bitfinex","SOLUSD",1733651318008,8.36788283,234.57,234.5,11.44628283]
["bitfinex","SOLUSD",1733651318518,8.36788283,234.56,234.5,3.0784]
["bitfinex","SOLUSD",1733651319093,8.36788283,234.55,234.5,3.0784]
["bitfinex","SOLUSD",1733651319817,10.6575,234.58,234.5,11.44628283]
["bitfinex","SOLUSD",1733651320021,8.36788283,234.54,234.5,3.0784]
["bitfinex","SOLUSD",1733651320232,8.36788283,234.53,234.5,3.0784]
["bitfinex","SOLUSD",1733651320524,8.36788283,234.52,234.5,3.0784]
["bitfinex","SOLUSD",1733651320823,8.36788283,234.54,234.5,3.0784]
["bitfinex","SOLUSD",1733651321318,28.36788283,234.55,234.5,3.0784]
["bitfinex","SOLUSD",1733651321617,10.6575,234.58,234.5,11.44628283]
["bitfinex","SOLUSD",1733651321822,10.6575,234.58,234.52,8.36788283]
["bitfinex","SOLUSD",1733651322030,8.36788283,234.59,234.52,8.36788283]
["bitfinex","SOLUSD",1733651322195,10.6556,234.62,234.52,8.36788283]
["bitfinex","SOLUSD",1733651322397,8.36788283,234.6,234.54,8.36788283]
["bitfinex","SOLUSD",1733651322600,8.36788283,234.61,234.55,60.676884]
["bitfinex","SOLUSD",1733651323304,8.36788283,234.6,234.55,60.676884]
["bitfinex","SOLUSD",1733651323714,8.36788283,234.61,234.55,60.676884]
["bitfinex","SOLUSD",1733651324422,10.6528,234.68,234.55,60.676884]
["bitfinex","SOLUSD",1733651324927,8.36788283,234.6,234.55,60.676884]
["bitfinex","SOLUSD",1733651325509,8.36788283,234.61,234.55,60.676884]
["bitfinex","SOLUSD",1733651326033,8.36788283,234.6,234.55,60.676884]
["bitfinex","SOLUSD",1733651326507,8.36788283,234.59,234.55,60.676884]
["bitfinex","SOLUSD",1733651327036,8.36788283,234.57,234.5,39.9784]
["bitfinex","SOLUSD",1733651327199,8.36788283,234.56,234.51,23.776884]
["bitfinex","SOLUSD",1733651327531,8.36788283,234.55,234.5,39.9784]
["bitfinex","SOLUSD",1733651328102,8.36788283,234.56,234.5,39.9784]
["bitfinex","SOLUSD",1733651328305,8.36788283,234.52,234.5,3.0784]
["bitfinex","SOLUSD",1733651328518,8.36788283,234.51,234.5,3.0784]
["bitfinex","SOLUSD",1733651329129,8.36788283,234.52,234.5,3.0784]
["bitfinex","SOLUSD",1733651330544,8.36788283,234.51,234.5,3.0784]
["bitfinex","SOLUSD",1733651331234,8.36788283,234.51,234.44,46.3956]
["bitfinex","SOLUSD",1733651331407,8.36788283,234.48,234.44,46.3956]
["bitfinex","SOLUSD",1733651331612,8.36788283,234.49,234.44,46.3956]
["bitfinex","SOLUSD",1733651332014,8.36788283,234.48,234.44,46.3956]
["bitfinex","SOLUSD",1733651333037,8.36788283,234.47,234.44,46.3956]
["bitfinex","SOLUSD",1733651333330,8.36788283,234.45,234.44,9.4956]
["bitfinex","SOLUSD",1733651333536,8.36788283,234.47,234.44,9.4956]
["bitfinex","SOLUSD",1733651333930,8.36788283,234.48,234.44,9.4956]
["bitfinex","SOLUSD",1733651334240,10.6604,234.52,234.44,17.86348283]
["bitfinex","SOLUSD",1733651334415,8.36788283,234.51,234.44,17.86348283]
["bitfinex","SOLUSD",1733651334610,8.36788283,234.5,234.44,17.86348283]
["bitfinex","SOLUSD",1733651335323,8.36788283,234.5,234.44,9.4956]
["bitfinex","SOLUSD",1733651335530,8.36788283,234.49,234.44,9.4956]
["bitfinex","SOLUSD",1733651336537,8.36788283,234.5,234.44,9.4956]
["bitfinex","SOLUSD",1733651336736,8.36788283,234.49,234.44,9.4956]
["bitfinex","SOLUSD",1733651336911,8.36788283,234.48,234.44,9.4956]
["bitfinex","SOLUSD",1733651338236,8.36788283,234.5,234.44,17.86348283]
["bitfinex","SOLUSD",1733651338540,8.36788283,234.49,234.44,9.4956]
["bitfinex","SOLUSD",1733651338956,15.36671102,234.56,234.46,8.36788283]
["bitfinex","SOLUSD",1733651339245,8.36788283,234.54,234.48,8.36788283]
["bitfinex","SOLUSD",1733651339420,8.36788283,234.54,234.45,36.9]
["bitfinex","SOLUSD",1733651339620,8.36788283,234.53,234.47,8.36788283]
["bitfinex","SOLUSD",1733651340131,8.36788283,234.53,234.45,36.9]
["bitfinex","SOLUSD",1733651340344,8.36788283,234.52,234.46,8.36788283]
["bitfinex","SOLUSD",1733651340646,8.36788283,234.54,234.48,8.36788283]
["bitfinex","SOLUSD",1733651341141,10.6585,234.56,234.48,8.36788283]
["bitfinex","SOLUSD",1733651341325,28.36788283,234.56,234.5,8.36788283]
["bitfinex","SOLUSD",1733651341516,8.36788283,234.56,234.5,8.36788283]
["bitfinex","SOLUSD",1733651342618,8.36788283,234.55,234.49,36.9]
["bitfinex","SOLUSD",1733651342820,8.36788283,234.52,234.49,36.9]
["bitfinex","SOLUSD",1733651343020,21.3137,234.59,234.49,36.9]
["bitfinex","SOLUSD",1733651343234,8.36788283,234.52,234.49,36.9]
["bitfinex","SOLUSD",1733651344032,8.36788283,234.53,234.49,36.9]
["bitfinex","SOLUSD",1733651344657,13.09933865,234.53,234.49,36.9]
["bitfinex","SOLUSD",1733651345325,10.6583,234.56,234.49,36.9]
["bitfinex","SOLUSD",1733651345524,13.09933865,234.53,234.49,36.9]
["bitfinex","SOLUSD",1733651346457,13.09933865,234.54,234.49,36.9]
["bitfinex","SOLUSD",1733651346947,13.09933865,234.51,234.45,36.9]
["bitfinex","SOLUSD",1733651347248,13.09933865,234.49,234.45,36.9]
["bitfinex","SOLUSD",1733651348844,13.09933865,234.48,234.45,36.9]
["bitfinex","SOLUSD",1733651349047,13.09933865,234.47,234.45,36.9]
["bitfinex","SOLUSD",1733651349346,13.09933865,234.47,234.44,9.4956]
["bitfinex","SOLUSD",1733651349935,13.09933865,234.46,234.44,9.4956]
["bitfinex","SOLUSD",1733651350327,13.09933865,234.45,234.44,9.4956]
["bitfinex","SOLUSD",1733651350639,13.09933865,234.45,234.44,2.9249]
["bitfinex","SOLUSD",1733651351535,13.09933865,234.45,234.42,0.1591506]
["bitfinex","SOLUSD",1733651352344,13.09933865,234.43,234.42,0.1591506]
["bitfinex","SOLUSD",1733651355454,13.09933865,234.43,234.42,5.06e-05]
["bitfinex","SOLUSD",1733651355830,19.46422476,234.43,234.42,5.06e-05]
["bitfinex","SOLUSD",1733651356859,19.46422476,234.43,234.33,3.2218]
["bitfinex","SOLUSD",1733651356860,20.0,234.39,234.33,3.2218]
["bitfinex","SOLUSD",1733651357466,13.09933865,234.36,234.33,3.2218]
["bitfinex","SOLUSD",1733651358238,13.09933865,234.35,234.29,13.09933865]
["bitfinex","SOLUSD",1733651358433,13.09933865,234.34,234.28,22.76603865]
["bitfinex","SOLUSD",1733651358771,13.09933865,234.33,234.27,13.09933865]
["bitfinex","SOLUSD",1733651359356,13.09933865,234.33,234.22,9.6667]
["bitfinex","SOLUSD",1733651359357,13.09933865,234.33,234.26,13.09933865]
["bitfinex","SOLUSD",1733651359660,13.09933865,234.32,234.26,13.09933865]
["bitfinex","SOLUSD",1733651359828,13.09933865,234.31,234.24,13.09933865]
["bitfinex","SOLUSD",1733651360031,13.09933865,234.3,234.22,46.5667]
["bitfinex","SOLUSD",1733651360355,13.09933865,234.29,234.23,13.09933865]
["bitfinex","SOLUSD",1733651360858,13.09933865,234.25,234.19,37.3836403]
["bitfinex","SOLUSD",1733651361060,13.09933865,234.27,234.19,50.48297895]
["bitfinex","SOLUSD",1733651361231,13.09933865,234.26,234.19,37.3836403]
["bitfinex","SOLUSD",1733651361554,13.09933865,234.29,234.22,13.09933865]
["bitfinex","SOLUSD",1733651362136,13.09933865,234.29,234.23,3.2218]
["bitfinex","SOLUSD",1733651362662,13.09933865,234.3,234.23,22.76603865]
["bitfinex","SOLUSD",1733651363230,13.09933865,234.36,234.23,9.6667]
["bitfinex","SOLUSD",1733651363231,13.09933865,234.26,234.23,9.6667]
["bitfinex","SOLUSD",1733651363441,13.09933865,234.27,234.23,9.6667]
["bitfinex","SOLUSD",1733651364439,13.09933865,234.28,234.23,9.6667]
["bitfinex","SOLUSD",1733651364640,8.40208789,234.29,234.23,46.5667]
["bitfinex","SOLUSD",1733651365062,32.0047,234.34,234.23,46.5667]
["bitfinex","SOLUSD",1733651365267,8.40208789,234.26,234.23,9.6667]
["bitfinex","SOLUSD",1733651365476,8.40208789,234.25,234.23,9.6667]
["bitfinex","SOLUSD",1733651365758,11.62316282,234.33,234.23,9.6667]
["bitfinex","SOLUSD",1733651365963,8.40208789,234.28,234.23,9.6667]
["bitfinex","SOLUSD",1733651366147,8.40208789,234.26,234.23,9.6667]
["bitfinex","SOLUSD",1733651366349,8.40208789,234.25,234.23,9.6667]
["bitfinex","SOLUSD",1733651367348,10.6711,234.28,234.23,9.6667]
["bitfinex","SOLUSD",1733651367548,8.40208789,234.25,234.23,46.5667]
["bitfinex","SOLUSD",1733651368066,10.6711,234.28,234.23,46.5667]
["bitfinex","SOLUSD",1733651368067,8.40208789,234.24,234.23,46.5667]
["bitfinex","SOLUSD",1733651368544,10.6711,234.28,234.23,40.1218]
["bitfinex","SOLUSD",1733651368746,8.40208789,234.24,234.23,40.1218]
["bitfinex","SOLUSD",1733651369966,8.40208789,234.24,234.23,3.2218]
["bitfinex","SOLUSD",1733651370341,10.6732,234.23,234.19,37.3836403]
["bitfinex","SOLUSD",1733651370542,8.40208789,234.2,234.19,37.3836403]
["bitfinex","SOLUSD",1733651372287,8.40208789,234.2,234.19,0.4836403]
["bitfinex","SOLUSD",1733651372475,10.6732,234.23,234.19,0.4836403]
["bitfinex","SOLUSD",1733651372666,8.40208789,234.2,234.19,0.4836403]
["bitfinex","SOLUSD",1733651372978,16.80417578,234.2,234.15,72.94070374]
["bitfinex","SOLUSD",1733651373290,34.4077,234.23,233.95,37.3836403]
["bitfinex","SOLUSD",1733651373291,5.0,234.13,233.95,37.3836403]
["bitfinex","SOLUSD",1733651373495,8.40208789,234.01,233.95,0.4836403]
["bitfinex","SOLUSD",1733651373787,20.0,234.09,233.96,9.6667]
["bitfinex","SOLUSD",1733651374154,8.40208789,233.97,233.95,4.03e-05]
["bitfinex","SOLUSD",1733651374358,8.40208789,233.97,233.9,0.02457117]
["bitfinex","SOLUSD",1733651374359,10.6855,233.96,233.9,3.19357117]
["bitfinex","SOLUSD",1733651374553,10.6833,234.01,233.9,2.59357117]
["bitfinex","SOLUSD",1733651374867,10.6833,234.01,233.92,1.4]
["bitfinex","SOLUSD",1733651375196,10.681,234.07,233.93,4.16830986]
["bitfinex","SOLUSD",1733651375352,20.0,234.04,233.93,5.56830986]
["bitfinex","SOLUSD",1733651375549,8.40208789,233.94,233.9,2.59357117]
["bitfinex","SOLUSD",1733651375895,8.40208789,233.91,233.9,2.59357117]
["bitfinex","SOLUSD",1733651376059,8.40208789,233.96,233.9,2.59357117]
["bitfinex","SOLUSD",1733651376579,13.16952673,233.92,233.9,1.19357117]
["bitfinex","SOLUSD",1733651377357,13.16952673,233.92,233.88,6.4904]
["bitfinex","SOLUSD",1733651377660,13.16952673,233.9,233.88,6.4904]
["bitfinex","SOLUSD",1733651378067,30.6834,234.01,233.9,1.4]
["bitfinex","SOLUSD",1733651378389,13.16952673,233.95,233.9,1.4]
["bitfinex","SOLUSD",1733651378577,13.16952673,233.96,233.9,1.4]
["bitfinex","SOLUSD",1733651378883,13.16952673,233.95,233.9,1.4]
["bitfinex","SOLUSD",1733651379376,13.16952673,233.97,233.9,1.4]
["bitfinex","SOLUSD",1733651380077,13.16952673,233.98,233.91,13.16952673]
["bitfinex","SOLUSD",1733651380259,10.6812,234.06,233.96,13.16952673]
["bitfinex","SOLUSD",1733651380466,13.16952673,234.01,233.93,13.16952673]
["bitfinex","SOLUSD",1733651380663,13.16952673,234.0,233.93,13.16952673]
["bitfinex","SOLUSD",1733651380866,13.16952673,234.03,233.95,13.16952673]
["bitfinex","SOLUSD",1733651381156,32.27602433,234.15,234.01,13.16952673]
["bitfinex","SOLUSD",1733651381157,10.679,234.11,234.01,13.16952673]
["bitfinex","SOLUSD",1733651381365,13.16952673,234.09,234.02,13.16952673]
["bitfinex","SOLUSD",1733651381572,12.38979766,234.11,233.93,10.0]
["bitfinex","SOLUSD",1733651381573,13.16952673,234.07,233.99,13.16952673]
["bitfinex","SOLUSD",1733651381756,13.16952673,234.02,233.95,1.4]
["bitfinex","SOLUSD",1733651382092,12.38979766,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1733651382257,12.38979766,234.11,234.0,1.4]
["bitfinex","SOLUSD",1733651382453,13.16952673,234.09,234.02,13.16952673]
["bitfinex","SOLUSD",1733651382670,13.16952673,234.09,234.01,14.56952673]
["bitfinex","SOLUSD",1733651382884,13.16952673,234.09,234.01,13.16952673]
["bitfinex","SOLUSD",1733651383191,13.16952673,234.13,234.06,13.16952673]
["bitfinex","SOLUSD",1733651383675,10.6745,234.21,234.04,6.5499]
["bitfinex","SOLUSD",1733651383676,13.16952673,234.14,234.07,13.16952673]
["bitfinex","SOLUSD",1733651383879,13.16952673,234.14,234.04,6.5499]
["bitfinex","SOLUSD",1733651383880,13.16952673,234.11,234.04,19.71942673]
["bitfinex","SOLUSD",1733651384082,13.16952673,234.1,234.04,6.5499]
["bitfinex","SOLUSD",1733651384463,13.16952673,234.11,234.04,19.71942673]
["bitfinex","SOLUSD",1733651384681,13.16952673,234.14,234.08,13.16952673]
["bitfinex","SOLUSD",1733651385053,13.16952673,234.14,234.06,1.4]
["bitfinex","SOLUSD",1733651385255,13.16952673,234.14,234.08,13.16952673]
["bitfinex","SOLUSD",1733651385676,13.16952673,234.16,234.09,13.16952673]
["bitfinex","SOLUSD",1733651385884,13.16952673,234.2,234.13,13.16952673]
["bitfinex","SOLUSD",1733651386084,10.6723,234.26,234.15,13.16952673]
["bitfinex","SOLUSD",1733651386085,13.16952673,234.22,234.15,13.16952673]
["bitfinex","SOLUSD",1733651386768,1.7453625,234.28,234.16,13.16952673]
["bitfinex","SOLUSD",1733651387091,13.16952673,234.25,234.18,13.16952673]
["bitfinex","SOLUSD",1733651387464,13.16952673,234.26,234.19,19.22812673]
["bitfinex","SOLUSD",1733651387659,13.16952673,234.27,234.2,13.16952673]
["bitfinex","SOLUSD",1733651387982,13.16952673,234.21,234.19,6.0586]
["bitfinex","SOLUSD",1733651388286,13.16952673,234.2,234.15,1.4]
["bitfinex","SOLUSD",1733651388595,13.16952673,234.19,234.12,19.22812673]
["bitfinex","SOLUSD",1733651388962,13.16952673,234.19,234.15,1.4]
["bitfinex","SOLUSD",1733651389281,13.16952673,234.19,234.12,19.22812673]
["bitfinex","SOLUSD",1733651389481,13.16952673,234.18,234.12,19.22812673]
["bitfinex","SOLUSD",1733651389786,13.16952673,234.19,234.12,20.62812673]
["bitfinex","SOLUSD",1733651390202,13.16952673,234.2,234.13,13.16952673]
["bitfinex","SOLUSD",1733651390493,13.16952673,234.21,234.14,14.56952673]
["bitfinex","SOLUSD",1733651390790,13.16952673,234.2,234.15,1.4]
["bitfinex","SOLUSD",1733651390991,13.16952673,234.17,234.15,1.4]
["bitfinex","SOLUSD",1733651391162,13.16952673,234.21,234.15,14.56952673]
["bitfinex","SOLUSD",1733651391366,13.16952673,234.22,234.16,13.16952673]
["bitfinex","SOLUSD",1733651391567,13.16952673,234.21,234.15,1.4]
["bitfinex","SOLUSD",1733651391787,13.16952673,234.2,234.15,1.4]
["bitfinex","SOLUSD",1733651391989,13.16952673,234.18,234.15,1.4]
["bitfinex","SOLUSD",1733651392297,13.16952673,234.18,234.12,7.4586]
["bitfinex","SOLUSD",1733651392588,13.16952673,234.19,234.13,13.16952673]
["bitfinex","SOLUSD",1733651392791,13.16952673,234.2,234.13,13.16952673]
["bitfinex","SOLUSD",1733651393495,13.16952673,234.22,234.15,13.16952673]
["bitfinex","SOLUSD",1733651394179,13.16952673,234.21,234.14,13.16952673]
["bitfinex","SOLUSD",1733651394868,13.16952673,234.23,234.16,13.16952673]
["bitfinex","SOLUSD",1733651395079,13.16952673,234.22,234.15,13.16952673]
["bitfinex","SOLUSD",1733651395695,13.16952673,234.23,234.16,13.16952673]
["bitfinex","SOLUSD",1733651396700,13.16952673,234.19,234.12,14.56952673]
["bitfinex","SOLUSD",1733651396871,13.16952673,234.24,234.17,13.16952673]
["bitfinex","SOLUSD",1733651397072,13.16952673,234.25,234.18,13.16952673]
["bitfinex","SOLUSD",1733651397400,13.16952673,234.24,234.17,13.16952673]
["bitfinex","SOLUSD",1733651397599,13.16952673,234.22,234.16,1.4]
["bitfinex","SOLUSD",1733651397896,20.0,234.28,234.13,25.176884]
["bitfinex","SOLUSD",1733651398076,24.77446726,234.28,234.13,1.4]
["bitfinex","SOLUSD",1733651398276,20.0,234.24,234.13,1.4]
["bitfinex","SOLUSD",1733651398480,20.0,234.24,234.07,4.4862]
["bitfinex","SOLUSD",1733651398694,13.16952673,234.18,234.11,13.16952673]
["bitfinex","SOLUSD",1733651399004,13.16952673,234.19,234.12,13.16952673]
["bitfinex","SOLUSD",1733651399700,13.16952673,234.2,234.13,13.16952673]
["bitfinex","SOLUSD",1733651400310,13.16952673,234.23,234.16,13.16952673]
["bitfinex","SOLUSD",1733651400802,33.16952673,234.24,234.17,13.16952673]
["bitfinex","SOLUSD",1733651401001,13.16952673,234.23,234.16,13.16952673]
["bitfinex","SOLUSD",1733651401387,10.6712,234.28,234.19,13.16952673]
["bitfinex","SOLUSD",1733651401388,13.16952673,234.26,234.19,13.16952673]
["bitfinex","SOLUSD",1733651401587,13.16952673,234.26,234.2,3.0179]
["bitfinex","SOLUSD",1733651402093,13.16952673,234.27,234.2,16.18742673]
["bitfinex","SOLUSD",1733651402293,13.16952673,234.29,234.22,13.16952673]
["bitfinex","SOLUSD",1733651402606,13.16952673,234.31,234.24,13.16952673]
["bitfinex","SOLUSD",1733651402811,13.16952673,234.32,234.25,13.16952673]
["bitfinex","SOLUSD",1733651403015,13.16952673,234.31,234.24,13.16952673]
["bitfinex","SOLUSD",1733651403399,13.16952673,234.32,234.25,13.16952673]
["bitfinex","SOLUSD",1733651403583,13.16952673,234.34,234.28,13.16952673]
["bitfinex","SOLUSD",1733651403783,13.16952673,234.36,234.3,13.16952673]
["bitfinex","SOLUSD",1733651404210,13.16952673,234.35,234.29,13.16952673]
["bitfinex","SOLUSD",1733651404505,13.16952673,234.38,234.31,13.16952673]
["bitfinex","SOLUSD",1733651405035,13.16952673,234.38,234.32,13.16952673]
["bitfinex","SOLUSD",1733651405718,13.16952673,234.35,234.31,6.1391]
["bitfinex","SOLUSD",1733651405920,13.16952673,234.32,234.26,7.5391]
["bitfinex","SOLUSD",1733651406079,5.59339656,234.41,234.26,7.5391]
["bitfinex","SOLUSD",1733651406080,13.16952673,234.3,234.26,7.5391]
["bitfinex","SOLUSD",1733651406285,13.16952673,234.31,234.26,7.5391]
["bitfinex","SOLUSD",1733651406485,13.16952673,234.29,234.26,6.1391]
["bitfinex","SOLUSD",1733651406910,13.16952673,234.27,234.2,9.157]
["bitfinex","SOLUSD",1733651407084,13.16952673,234.21,234.2,9.157]
["bitfinex","SOLUSD",1733651407289,13.16952673,234.27,234.2,22.32652673]
["bitfinex","SOLUSD",1733651407515,4.34113393,234.39,234.21,1.4]
["bitfinex","SOLUSD",1733651407785,10.6637,234.44,234.25,1.4]
["bitfinex","SOLUSD",1733651408098,16.25709656,234.44,234.26,1.4]
["bitfinex","SOLUSD",1733651408503,20.99385291,234.34,234.27,20.99385291]
["bitfinex","SOLUSD",1733651408710,20.99385291,234.34,234.27,22.39385291]
["bitfinex","SOLUSD",1733651408914,16.25709656,234.44,234.26,20.99385291]
["bitfinex","SOLUSD",1733651408915,20.99385291,234.33,234.26,20.99385291]
["bitfinex","SOLUSD",1733651409118,20.99385291,234.33,234.2,19.157]
["bitfinex","SOLUSD",1733651409119,20.99385291,234.31,234.24,20.99385291]
["bitfinex","SOLUSD",1733651409420,20.99385291,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1733651409926,20.99385291,234.3,234.24,20.99385291]
["bitfinex","SOLUSD",1733651410088,20.99385291,234.32,234.25,20.99385291]
["bitfinex","SOLUSD",1733651410291,20.99385291,234.34,234.27,20.99385291]
["bitfinex","SOLUSD",1733651410523,20.0,234.36,234.21,1.4]
["bitfinex","SOLUSD",1733651410696,20.0,234.36,234.26,1.4]
["bitfinex","SOLUSD",1733651411308,20.99385291,234.29,234.26,1.4]
["bitfinex","SOLUSD",1733651411510,20.99385291,234.27,234.21,20.99385291]
["bitfinex","SOLUSD",1733651411732,20.99385291,234.24,234.2,10.557]
["bitfinex","SOLUSD",1733651411904,20.99385291,234.23,234.2,9.157]
["bitfinex","SOLUSD",1733651412583,51.66145291,234.36,234.2,9.157]
["bitfinex","SOLUSD",1733651412584,20.99385291,234.21,234.2,3.0179]
["bitfinex","SOLUSD",1733651413026,20.99385291,234.21,234.16,1.4]
["bitfinex","SOLUSD",1733651413201,20.99385291,234.19,234.16,1.4]
["bitfinex","SOLUSD",1733651413815,20.99385291,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1733651414014,20.99385291,234.21,234.17,23.776884]
["bitfinex","SOLUSD",1733651414226,20.99385291,234.22,234.17,23.776884]
["bitfinex","SOLUSD",1733651414526,10.6722,234.26,234.17,23.776884]
["bitfinex","SOLUSD",1733651414527,20.99385291,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1733651414722,10.6722,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1733651415125,20.99385291,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1733651416937,10.6722,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1733651416938,20.99385291,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1733651418117,20.99385291,234.23,234.21,23.776884]
["bitfinex","SOLUSD",1733651418434,20.99385291,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1733651422707,20.99385291,234.23,234.21,23.776884]
["bitfinex","SOLUSD",1733651423438,20.99385291,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1733651424537,4.34113393,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1733651424538,20.99385291,234.27,234.21,25.176884]
["bitfinex","SOLUSD",1733651424736,20.99385291,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733651424909,20.99385291,234.28,234.23,25.176884]
["bitfinex","SOLUSD",1733651425104,20.99385291,234.31,234.24,20.99385291]
["bitfinex","SOLUSD",1733651425321,10.6672,234.37,234.25,30.079684]
["bitfinex","SOLUSD",1733651425928,20.99385291,234.36,234.3,20.99385291]
["bitfinex","SOLUSD",1733651426139,20.99385291,234.37,234.31,23.776884]
["bitfinex","SOLUSD",1733651426441,3.24,234.44,234.34,20.99385291]
["bitfinex","SOLUSD",1733651426612,20.99385291,234.41,234.34,22.39385291]
["bitfinex","SOLUSD",1733651426811,20.99385291,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1733651426812,20.99385291,234.4,234.33,44.77073691]
["bitfinex","SOLUSD",1733651427435,20.99385291,234.41,234.34,20.99385291]
["bitfinex","SOLUSD",1733651428135,20.99385291,234.43,234.37,30.079684]
["bitfinex","SOLUSD",1733651428448,20.99385291,234.44,234.38,20.99385291]
["bitfinex","SOLUSD",1733651428825,20.99385291,234.45,234.38,20.99385291]
["bitfinex","SOLUSD",1733651429229,20.99385291,234.44,234.37,27.29665291]
["bitfinex","SOLUSD",1733651429512,20.99385291,234.45,234.38,20.99385291]
["bitfinex","SOLUSD",1733651429746,20.99385291,234.45,234.31,5.0]
["bitfinex","SOLUSD",1733651429747,20.99385291,234.39,234.3,1.4]
["bitfinex","SOLUSD",1733651430040,20.99385291,234.35,234.31,1.4]
["bitfinex","SOLUSD",1733651430247,20.99385291,234.35,234.29,1.4]
["bitfinex","SOLUSD",1733651430544,20.99385291,234.36,234.3,1.4]
["bitfinex","SOLUSD",1733651430741,20.99385291,234.36,234.31,1.4]
["bitfinex","SOLUSD",1733651430910,20.99385291,234.38,234.31,1.4]
["bitfinex","SOLUSD",1733651431355,20.99385291,234.37,234.3,22.39385291]
["bitfinex","SOLUSD",1733651431530,20.99385291,234.37,234.31,1.4]
["bitfinex","SOLUSD",1733651431730,20.99385291,234.32,234.24,1.4]
["bitfinex","SOLUSD",1733651432048,20.99385291,234.35,234.27,20.99385291]
["bitfinex","SOLUSD",1733651432519,20.99385291,234.37,234.29,20.99385291]
["bitfinex","SOLUSD",1733651433235,20.99385291,234.35,234.29,1.4]
["bitfinex","SOLUSD",1733651433612,20.99385291,234.36,234.29,1.4]
["bitfinex","SOLUSD",1733651434039,20.99385291,234.34,234.29,1.4]
["bitfinex","SOLUSD",1733651434345,20.99385291,234.31,234.27,1.4]
["bitfinex","SOLUSD",1733651434543,20.99385291,234.3,234.25,1.4]
["bitfinex","SOLUSD",1733651434744,20.99385291,234.26,234.23,10.9861]
["bitfinex","SOLUSD",1733651435133,20.99385291,234.26,234.23,9.5861]
["bitfinex","SOLUSD",1733651435518,20.99385291,234.25,234.23,9.5861]
["bitfinex","SOLUSD",1733651436724,20.99385291,234.29,234.23,9.5861]
["bitfinex","SOLUSD",1733651437230,20.99385291,234.3,234.23,9.5861]
["bitfinex","SOLUSD",1733651437621,20.99385291,234.32,234.24,20.99385291]
["bitfinex","SOLUSD",1733651437819,20.99385291,234.35,234.28,22.39385291]
["bitfinex","SOLUSD",1733651438026,20.99385291,234.33,234.28,1.4]
["bitfinex","SOLUSD",1733651438242,20.99385291,234.32,234.28,1.4]
["bitfinex","SOLUSD",1733651438428,20.99385291,234.29,234.2,201.4]
["bitfinex","SOLUSD",1733651438629,20.99385291,234.28,234.2,222.39385291]
["bitfinex","SOLUSD",1733651439021,20.99385291,234.26,234.2,201.4]
["bitfinex","SOLUSD",1733651439223,20.99385291,234.22,234.2,200.0]
["bitfinex","SOLUSD",1733651439645,10.99385291,234.22,234.2,200.0]
["bitfinex","SOLUSD",1733651439830,20.99385291,234.23,234.2,200.0]
["bitfinex","SOLUSD",1733651440238,20.99385291,234.25,234.2,200.0]
["bitfinex","SOLUSD",1733651440538,20.99385291,234.26,234.2,200.0]
["bitfinex","SOLUSD",1733651440947,20.99385291,234.25,234.2,200.0]
["bitfinex","SOLUSD",1733651441754,20.99385291,234.24,234.2,200.0]
["bitfinex","SOLUSD",1733651442048,20.99385291,234.25,234.2,201.4]
["bitfinex","SOLUSD",1733651442951,20.99385291,234.21,234.2,200.0]
["bitfinex","SOLUSD",1733651444055,55.44483691,234.21,234.2,197.252]
["bitfinex","SOLUSD",1733651444425,55.44483691,234.21,234.2,194.6533]
["bitfinex","SOLUSD",1733651444621,60.10952639,234.21,234.2,178.9841]
["bitfinex","SOLUSD",1733651444955,65.84375628,234.21,234.2,157.5543]
["bitfinex","SOLUSD",1733651445326,65.84375628,234.21,234.08,3.7192]
["bitfinex","SOLUSD",1733651445327,20.0,234.17,234.08,3.7192]
["bitfinex","SOLUSD",1733651445650,4.66468948,234.2,234.08,3.7192]
["bitfinex","SOLUSD",1733651445651,20.99385291,234.09,234.08,3.7192]
["bitfinex","SOLUSD",1733651446760,20.99385291,234.1,234.03,28.65555291]
["bitfinex","SOLUSD",1733651447161,20.99385291,234.12,234.04,20.99385291]
["bitfinex","SOLUSD",1733651447355,20.99385291,234.15,234.07,22.39385291]
["bitfinex","SOLUSD",1733651447663,20.99385291,234.17,234.1,20.99385291]
["bitfinex","SOLUSD",1733651447968,10.6744,234.21,234.13,3.7192]
["bitfinex","SOLUSD",1733651447969,20.99385291,234.19,234.13,3.7192]
["bitfinex","SOLUSD",1733651448153,20.99385291,234.18,234.13,3.7192]
["bitfinex","SOLUSD",1733651448974,4.66468948,234.26,234.13,3.7192]
["bitfinex","SOLUSD",1733651448975,20.99385291,234.19,234.13,3.7192]
["bitfinex","SOLUSD",1733651449564,20.99385291,234.18,234.13,5.1192]
["bitfinex","SOLUSD",1733651450958,20.99385291,234.19,234.13,5.1192]
["bitfinex","SOLUSD",1733651451774,20.99385291,234.18,234.13,5.1192]
["bitfinex","SOLUSD",1733651452073,20.99385291,234.16,234.13,5.1192]
["bitfinex","SOLUSD",1733651452277,10.6732,234.23,234.13,5.1192]
["bitfinex","SOLUSD",1733651452278,20.99385291,234.15,234.13,5.1192]
["bitfinex","SOLUSD",1733651452562,20.99385291,234.14,234.13,3.7192]
["bitfinex","SOLUSD",1733651452768,20.99385291,234.15,234.13,3.7192]
["bitfinex","SOLUSD",1733651453142,20.99385291,234.17,234.13,3.7192]
["bitfinex","SOLUSD",1733651453346,20.99385291,234.19,234.13,5.1192]
["bitfinex","SOLUSD",1733651453985,20.99385291,234.18,234.13,5.1192]
["bitfinex","SOLUSD",1733651455284,20.99385291,234.15,234.13,5.1192]
["bitfinex","SOLUSD",1733651455752,20.99385291,234.16,234.13,3.7192]
["bitfinex","SOLUSD",1733651456082,20.99385291,234.14,234.13,3.7192]
["bitfinex","SOLUSD",1733651456275,20.99385291,234.15,234.13,3.7192]
["bitfinex","SOLUSD",1733651456756,20.99385291,234.16,234.13,3.7192]
["bitfinex","SOLUSD",1733651458374,20.99385291,234.18,234.13,3.7192]
["bitfinex","SOLUSD",1733651458674,20.99385291,234.19,234.13,3.7192]
["bitfinex","SOLUSD",1733651459194,20.99385291,234.19,234.14,6.3969]
["bitfinex","SOLUSD",1733651461190,20.99385291,234.18,234.14,7.7969]
["bitfinex","SOLUSD",1733651461569,20.99385291,234.19,234.14,7.7969]
["bitfinex","SOLUSD",1733651461768,20.99385291,234.18,234.14,7.7969]
["bitfinex","SOLUSD",1733651461992,20.99385291,234.16,234.14,7.7969]
["bitfinex","SOLUSD",1733651462185,10.6745,234.21,234.14,7.7969]
["bitfinex","SOLUSD",1733651462186,20.99385291,234.19,234.14,7.7969]
["bitfinex","SOLUSD",1733651463086,20.99385291,234.18,234.14,7.7969]
["bitfinex","SOLUSD",1733651463389,20.99385291,234.16,234.14,7.7969]
["bitfinex","SOLUSD",1733651464103,20.99385291,234.18,234.14,7.7969]
["bitfinex","SOLUSD",1733651464276,20.99385291,234.21,234.14,28.79075291]
["bitfinex","SOLUSD",1733651464600,20.99385291,234.21,234.15,1.4]
["bitfinex","SOLUSD",1733651464892,20.99385291,234.2,234.15,1.4]
["bitfinex","SOLUSD",1733651465302,20.99385291,234.19,234.14,7.7969]
["bitfinex","SOLUSD",1733651465588,10.6723,234.25,234.15,1.4]
["bitfinex","SOLUSD",1733651465589,20.99385291,234.2,234.15,1.4]
["bitfinex","SOLUSD",1733651465773,20.99385291,234.2,234.14,7.7969]
["bitfinex","SOLUSD",1733651466168,20.99385291,234.19,234.14,7.7969]
["bitfinex","SOLUSD",1733651466377,20.99385291,234.18,234.14,7.7969]
["bitfinex","SOLUSD",1733651468279,20.99385291,234.15,234.13,3.7192]
["bitfinex","SOLUSD",1733651468484,20.99385291,234.14,234.13,3.7192]
["bitfinex","SOLUSD",1733651468799,20.99385291,234.14,234.09,7.5547]
["bitfinex","SOLUSD",1733651469019,20.99385291,234.13,234.09,7.5547]
["bitfinex","SOLUSD",1733651470019,20.99385291,234.14,234.09,7.5547]
["bitfinex","SOLUSD",1733651470527,20.99385291,234.13,234.09,7.5547]
["bitfinex","SOLUSD",1733651470708,20.99385291,234.16,234.09,28.54855291]
["bitfinex","SOLUSD",1733651471514,32.0211,234.22,234.09,28.54855291]
["bitfinex","SOLUSD",1733651471515,20.99385291,234.15,234.09,7.5547]
["bitfinex","SOLUSD",1733651472425,20.99385291,234.12,234.09,7.5547]
["bitfinex","SOLUSD",1733651472723,20.99385291,234.14,234.09,7.5547]
["bitfinex","SOLUSD",1733651473218,10.6751,234.19,234.09,7.5547]
["bitfinex","SOLUSD",1733651473219,20.99385291,234.1,234.09,6.1547]
["bitfinex","SOLUSD",1733651473388,20.99385291,234.1,234.08,3.5192]
["bitfinex","SOLUSD",1733651473591,20.99385291,234.09,234.08,3.5192]
["bitfinex","SOLUSD",1733651475221,20.99385291,234.09,234.04,6.1547]
["bitfinex","SOLUSD",1733651475517,20.99385291,234.05,234.02,1.4]
["bitfinex","SOLUSD",1733651475680,20.99385291,234.05,234.01,3.7668]
["bitfinex","SOLUSD",1733651476233,20.99385291,234.1,234.03,20.99385291]
["bitfinex","SOLUSD",1733651476398,20.99385291,234.11,234.04,20.99385291]
["bitfinex","SOLUSD",1733651476812,20.99385291,234.1,234.03,20.99385291]
["bitfinex","SOLUSD",1733651477012,20.99385291,234.09,234.02,20.99385291]
["bitfinex","SOLUSD",1733651477522,20.99385291,234.11,234.04,20.99385291]
["bitfinex","SOLUSD",1733651477818,10.6773,234.15,234.01,5.1668]
["bitfinex","SOLUSD",1733651477819,20.99385291,234.12,234.05,20.99385291]
["bitfinex","SOLUSD",1733651478516,13.14546044,234.12,234.05,13.14546044]
["bitfinex","SOLUSD",1733651478896,13.14546044,234.11,234.04,13.14546044]
["bitfinex","SOLUSD",1733651479123,13.14546044,234.1,234.03,13.14546044]
["bitfinex","SOLUSD",1733651479420,13.14546044,234.09,234.02,13.14546044]
["bitfinex","SOLUSD",1733651480735,13.14546044,234.08,234.02,14.54546044]
["bitfinex","SOLUSD",1733651480897,13.14546044,234.06,234.02,1.4]
["bitfinex","SOLUSD",1733651481393,13.14546044,234.05,234.02,1.4]
["bitfinex","SOLUSD",1733651481590,13.14546044,234.04,234.02,1.4]
["bitfinex","SOLUSD",1733651481794,13.14546044,234.05,234.02,1.4]
["bitfinex","SOLUSD",1733651482601,13.14546044,234.04,234.02,1.4]
["bitfinex","SOLUSD",1733651483812,13.14546044,234.03,234.01,3.7668]
["bitfinex","SOLUSD",1733651484015,13.14546044,234.02,234.01,3.7668]
["bitfinex","SOLUSD",1733651484436,13.14546044,234.02,233.98,7.6964]
["bitfinex","SOLUSD",1733651484616,13.14546044,234.0,233.98,7.6964]
["bitfinex","SOLUSD",1733651485613,13.14546044,233.99,233.95,5.3577]
["bitfinex","SOLUSD",1733651485908,13.14546044,233.96,233.92,6.3381]
["bitfinex","SOLUSD",1733651486523,13.14546044,233.96,233.92,7.7381]
["bitfinex","SOLUSD",1733651487432,13.14546044,233.95,233.92,7.7381]
["bitfinex","SOLUSD",1733651487668,13.14546044,233.96,233.92,7.7381]
["bitfinex","SOLUSD",1733651488632,13.14546044,233.97,233.92,7.7381]
["bitfinex","SOLUSD",1733651488832,13.14546044,234.01,233.94,13.14546044]
["bitfinex","SOLUSD",1733651489019,13.14546044,233.95,233.9,1.4]
["bitfinex","SOLUSD",1733651489221,13.14546044,233.94,233.9,1.4]
["bitfinex","SOLUSD",1733651489523,23.776884,234.05,233.9,1.4]
["bitfinex","SOLUSD",1733651489717,23.776884,234.03,233.84,10.53395317]
["bitfinex","SOLUSD",1733651489913,13.14546044,233.92,233.85,14.54546044]
["bitfinex","SOLUSD",1733651492343,13.14546044,233.9,233.85,1.4]
["bitfinex","SOLUSD",1733651492839,13.14546044,233.89,233.85,1.4]
["bitfinex","SOLUSD",1733651493016,13.14546044,233.89,233.86,0.55315]
["bitfinex","SOLUSD",1733651493337,13.14546044,233.88,233.84,10.53395317]
["bitfinex","SOLUSD",1733651493850,13.14546044,233.93,233.86,13.14546044]
["bitfinex","SOLUSD",1733651494010,2.663,234.01,233.84,10.53395317]
["bitfinex","SOLUSD",1733651494011,13.14546044,233.96,233.89,13.14546044]
["bitfinex","SOLUSD",1733651494214,6.04826564,234.01,233.9,15.09861044]
["bitfinex","SOLUSD",1733651494215,13.14546044,233.97,233.9,15.09861044]
["bitfinex","SOLUSD",1733651494531,3.2096,234.07,233.9,15.09861044]
["bitfinex","SOLUSD",1733651494532,13.14546044,234.0,233.93,13.14546044]
["bitfinex","SOLUSD",1733651494735,13.14546044,234.0,233.93,14.54546044]
["bitfinex","SOLUSD",1733651494940,10.6806,234.07,233.93,14.54546044]
["bitfinex","SOLUSD",1733651494941,13.14546044,234.01,233.94,23.96176044]
["bitfinex","SOLUSD",1733651495162,13.14546044,234.03,233.97,13.14546044]
["bitfinex","SOLUSD",1733651495637,13.14546044,234.02,233.96,13.14546044]
["bitfinex","SOLUSD",1733651496138,13.14546044,233.97,233.89,13.14546044]
["bitfinex","SOLUSD",1733651496330,13.14546044,233.92,233.9,0.55315]
["bitfinex","SOLUSD",1733651496640,13.14546044,233.92,233.86,12.2163]
["bitfinex","SOLUSD",1733651496835,13.14546044,233.92,233.86,10.8163]
["bitfinex","SOLUSD",1733651498442,13.14546044,233.91,233.86,10.8163]
["bitfinex","SOLUSD",1733651498621,21.06973739,233.91,233.87,0.55315]
["bitfinex","SOLUSD",1733651498827,21.06973739,233.89,233.86,10.8163]
["bitfinex","SOLUSD",1733651499029,21.06973739,233.89,233.87,0.55315]
["bitfinex","SOLUSD",1733651499342,21.06973739,233.89,233.86,10.8163]
["bitfinex","SOLUSD",1733651499732,21.06973739,233.88,233.86,6.657]
["bitfinex","SOLUSD",1733651499926,21.06973739,233.88,233.87,0.55315]
["bitfinex","SOLUSD",1733651500128,21.06973739,233.88,233.86,6.657]
["bitfinex","SOLUSD",1733651500949,21.06973739,233.88,233.84,9.13395317]
["bitfinex","SOLUSD",1733651501529,21.06973739,233.87,233.84,9.13395317]
["bitfinex","SOLUSD",1733651501729,21.06973739,233.88,233.85,0.55315]
["bitfinex","SOLUSD",1733651502051,21.06973739,233.9,233.84,9.13395317]
["bitfinex","SOLUSD",1733651502348,21.06973739,233.9,233.85,0.55315]
["bitfinex","SOLUSD",1733651504054,21.06973739,233.91,233.85,0.55315]
["bitfinex","SOLUSD",1733651504348,21.06973739,233.94,233.87,21.06973739]
["bitfinex","SOLUSD",1733651504928,21.06973739,233.89,233.84,10.53395317]
["bitfinex","SOLUSD",1733651505232,21.06973739,233.92,233.84,10.53395317]
["bitfinex","SOLUSD",1733651505426,21.06973739,233.92,233.85,21.06973739]
["bitfinex","SOLUSD",1733651506222,21.06973739,233.87,233.84,10.53395317]
["bitfinex","SOLUSD",1733651508152,21.06973739,233.85,233.84,9.13395317]
["bitfinex","SOLUSD",1733651511264,44.84662139,233.85,233.84,9.13395317]
["bitfinex","SOLUSD",1733651512972,41.06973739,233.85,233.84,9.13395317]
["bitfinex","SOLUSD",1733651514034,21.06973739,233.85,233.84,9.13395317]
["bitfinex","SOLUSD",1733651515434,21.06973739,233.86,233.84,9.13395317]
["bitfinex","SOLUSD",1733651515742,21.06973739,233.87,233.84,9.13395317]
["bitfinex","SOLUSD",1733651515946,21.06973739,233.88,233.84,9.13395317]
["bitfinex","SOLUSD",1733651516129,21.06973739,233.87,233.84,9.13395317]
["bitfinex","SOLUSD",1733651517693,21.06973739,233.9,233.84,30.20369056]
["bitfinex","SOLUSD",1733651517870,21.06973739,233.91,233.84,30.20369056]
["bitfinex","SOLUSD",1733651518036,21.06973739,233.9,233.84,30.20369056]
["bitfinex","SOLUSD",1733651518963,21.06973739,233.89,233.84,9.13395317]
["bitfinex","SOLUSD",1733651520658,13.17119461,233.89,233.84,9.13395317]
["bitfinex","SOLUSD",1733651520871,13.17119461,233.88,233.84,9.13395317]
["bitfinex","SOLUSD",1733651521784,13.17119461,233.86,233.84,9.13395317]
["bitfinex","SOLUSD",1733651522079,13.17119461,233.87,233.84,9.13395317]
["bitfinex","SOLUSD",1733651523457,5.67748585,234.0,233.84,9.13395317]
["bitfinex","SOLUSD",1733651523660,13.17119461,233.92,233.86,13.17119461]
["bitfinex","SOLUSD",1733651523865,13.17119461,233.9,233.84,23.70514778]
["bitfinex","SOLUSD",1733651524951,10.685,233.98,233.84,23.70514778]
["bitfinex","SOLUSD",1733651524952,13.17119461,233.91,233.84,23.70514778]
["bitfinex","SOLUSD",1733651525207,13.17119461,233.9,233.84,10.53395317]
["bitfinex","SOLUSD",1733651525385,13.17119461,233.89,233.84,10.53395317]
["bitfinex","SOLUSD",1733651526160,13.17119461,233.9,233.84,10.53395317]
["bitfinex","SOLUSD",1733651526361,13.17119461,233.91,233.84,23.70514778]
["bitfinex","SOLUSD",1733651526879,13.17119461,233.92,233.85,13.17119461]
["bitfinex","SOLUSD",1733651527082,13.17119461,233.91,233.85,1.4]
["bitfinex","SOLUSD",1733651527391,13.17119461,233.9,233.85,1.4]
["bitfinex","SOLUSD",1733651528884,13.17119461,233.91,233.85,1.4]
["bitfinex","SOLUSD",1733651529295,10.685,233.98,233.87,13.17119461]
["bitfinex","SOLUSD",1733651529582,13.17119461,233.96,233.88,13.17119461]
["bitfinex","SOLUSD",1733651529881,13.17119461,233.97,233.9,13.17119461]
["bitfinex","SOLUSD",1733651530183,16.11779342,234.02,233.92,13.17119461]
["bitfinex","SOLUSD",1733651530184,13.17119461,233.99,233.92,13.17119461]
["bitfinex","SOLUSD",1733651530376,13.17119461,234.0,233.93,19.64029461]
["bitfinex","SOLUSD",1733651530564,13.17119461,234.01,233.94,13.17119461]
["bitfinex","SOLUSD",1733651530885,13.17119461,234.01,233.94,14.57119461]
["bitfinex","SOLUSD",1733651531186,13.17119461,234.03,233.96,13.17119461]
["bitfinex","SOLUSD",1733651531483,13.17119461,234.03,233.96,14.57119461]
["bitfinex","SOLUSD",1733651531682,13.17119461,234.05,233.99,13.17119461]
["bitfinex","SOLUSD",1733651531860,13.17119461,234.05,233.97,4.1439]
["bitfinex","SOLUSD",1733651531861,3.24,234.12,234.03,13.17119461]
["bitfinex","SOLUSD",1733651532056,13.17119461,234.09,234.03,14.57119461]
["bitfinex","SOLUSD",1733651532372,13.17119461,234.09,234.04,6.4691]
["bitfinex","SOLUSD",1733651532575,13.17119461,234.08,234.04,6.4691]
["bitfinex","SOLUSD",1733651532891,13.17119461,234.1,234.04,6.4691]
["bitfinex","SOLUSD",1733651533088,9.20689916,234.22,234.06,13.17119461]
["bitfinex","SOLUSD",1733651533089,13.17119461,234.12,234.06,13.17119461]
["bitfinex","SOLUSD",1733651533255,13.17119461,234.16,234.09,13.17119461]
["bitfinex","SOLUSD",1733651533956,23.84439461,234.24,234.07,4.1439]
["bitfinex","SOLUSD",1733651533957,13.17119461,234.12,234.07,4.1439]
["bitfinex","SOLUSD",1733651534158,13.17119461,234.09,234.07,5.5439]
["bitfinex","SOLUSD",1733651534384,13.17119461,234.08,234.04,6.4691]
["bitfinex","SOLUSD",1733651534594,8.24825467,234.17,234.04,6.4691]
["bitfinex","SOLUSD",1733651534769,23.776884,234.16,234.04,6.4691]
["bitfinex","SOLUSD",1733651535095,13.17119461,234.05,234.04,6.4691]
["bitfinex","SOLUSD",1733651535260,23.776884,234.12,234.04,6.4691]
["bitfinex","SOLUSD",1733651535464,13.17119461,234.08,234.04,6.4691]
["bitfinex","SOLUSD",1733651536264,13.17119461,234.07,234.04,6.4691]
["bitfinex","SOLUSD",1733651536459,20.0,234.13,234.04,6.4691]
["bitfinex","SOLUSD",1733651536460,13.17119461,234.06,234.04,6.4691]
["bitfinex","SOLUSD",1733651537269,13.17119461,234.07,234.04,6.4691]
["bitfinex","SOLUSD",1733651537666,23.776884,234.11,234.04,6.4691]
["bitfinex","SOLUSD",1733651537667,13.17119461,234.05,234.04,6.4691]
["bitfinex","SOLUSD",1733651537984,13.17119461,234.05,234.0,4.1598]
["bitfinex","SOLUSD",1733651538168,13.17119461,234.04,234.0,4.1598]
["bitfinex","SOLUSD",1733651539187,13.17119461,234.03,234.0,4.1598]
["bitfinex","SOLUSD",1733651539392,13.17119461,234.06,234.0,4.1598]
["bitfinex","SOLUSD",1733651539592,13.17119461,234.07,234.0,17.33099461]
["bitfinex","SOLUSD",1733651540890,13.17119461,234.08,234.02,13.17119461]
["bitfinex","SOLUSD",1733651541105,20.0,234.13,234.02,13.17119461]
["bitfinex","SOLUSD",1733651541106,13.17119461,234.09,234.02,13.17119461]
["bitfinex","SOLUSD",1733651541261,20.0,234.13,234.0,5.5598]
["bitfinex","SOLUSD",1733651541262,13.17119461,234.12,234.05,13.17119461]
["bitfinex","SOLUSD",1733651541777,13.17119461,234.11,234.04,13.17119461]
["bitfinex","SOLUSD",1733651542565,13.17119461,234.08,234.01,14.57119461]
["bitfinex","SOLUSD",1733651542798,13.17119461,234.1,234.03,13.17119461]
["bitfinex","SOLUSD",1733651542970,13.17119461,234.11,234.04,13.17119461]
["bitfinex","SOLUSD",1733651543680,13.17119461,234.1,234.03,14.57119461]
["bitfinex","SOLUSD",1733651544001,13.17119461,234.09,234.03,1.4]
["bitfinex","SOLUSD",1733651544495,13.17119461,234.1,234.03,14.57119461]
["bitfinex","SOLUSD",1733651544986,13.17119461,234.11,234.04,13.17119461]
["bitfinex","SOLUSD",1733651545790,13.17119461,234.14,234.07,13.17119461]
["bitfinex","SOLUSD",1733651546496,13.17119461,234.13,234.07,13.17119461]
["bitfinex","SOLUSD",1733651547197,13.17119461,234.11,234.04,14.57119461]
["bitfinex","SOLUSD",1733651547508,13.17119461,234.09,234.04,1.4]
["bitfinex","SOLUSD",1733651548183,13.17119461,234.11,234.04,13.17119461]
["bitfinex","SOLUSD",1733651548391,23.776884,234.16,234.07,13.17119461]
["bitfinex","SOLUSD",1733651548392,13.17119461,234.13,234.07,13.17119461]
["bitfinex","SOLUSD",1733651548573,13.17119461,234.12,234.06,13.17119461]
["bitfinex","SOLUSD",1733651549003,13.17119461,234.13,234.06,13.17119461]
["bitfinex","SOLUSD",1733651549305,13.17119461,234.07,233.99,6.5943]
["bitfinex","SOLUSD",1733651549496,13.17119461,234.04,233.99,6.5943]
["bitfinex","SOLUSD",1733651549875,13.17119461,234.02,233.99,6.5943]
["bitfinex","SOLUSD",1733651550206,13.17119461,234.01,233.99,6.5943]
["bitfinex","SOLUSD",1733651550365,13.17119461,234.01,233.95,4.1598]
["bitfinex","SOLUSD",1733651550873,13.17119461,233.96,233.95,4.1598]
["bitfinex","SOLUSD",1733651551066,13.17119461,233.96,233.9,4.1598]
["bitfinex","SOLUSD",1733651551272,13.17119461,233.91,233.89,6.5943]
["bitfinex","SOLUSD",1733651551488,13.17119461,233.9,233.89,6.5943]
["bitfinex","SOLUSD",1733651551679,13.17119461,233.9,233.85,1.4]
["bitfinex","SOLUSD",1733651551898,13.17119461,233.88,233.84,13.29375317]
["bitfinex","SOLUSD",1733651552114,13.17119461,233.91,233.84,26.46494778]
["bitfinex","SOLUSD",1733651552409,13.17119461,233.91,233.84,27.86494778]
["bitfinex","SOLUSD",1733651552612,13.17119461,233.85,233.84,9.13395317]
["bitfinex","SOLUSD",1733651553200,13.17119461,233.86,233.84,9.13395317]
["bitfinex","SOLUSD",1733651554208,13.17119461,233.88,233.84,9.13395317]
["bitfinex","SOLUSD",1733651555400,4.57993488,233.93,233.84,9.13395317]
["bitfinex","SOLUSD",1733651555401,13.17119461,233.89,233.84,9.13395317]
["bitfinex","SOLUSD",1733651555624,13.17119461,233.9,233.84,23.70514778]
["bitfinex","SOLUSD",1733651555786,13.17119461,233.92,233.85,13.17119461]
["bitfinex","SOLUSD",1733651556202,13.17119461,233.91,233.84,23.70514778]
["bitfinex","SOLUSD",1733651556920,13.17119461,233.9,233.84,10.53395317]
["bitfinex","SOLUSD",1733651557211,36.94807861,233.85,233.84,9.13395317]
["bitfinex","SOLUSD",1733651559992,13.17119461,233.85,233.84,9.13395317]
["bitfinex","SOLUSD",1733651560317,13.17119461,233.86,233.84,9.13395317]
["bitfinex","SOLUSD",1733651560515,21.08953,233.85,233.84,6.76775317]
["bitfinex","SOLUSD",1733651560819,21.08953,233.85,233.84,3.77715313]
["bitfinex","SOLUSD",1733651561618,44.866414,233.85,233.84,3.77715313]
["bitfinex","SOLUSD",1733651562827,21.08953,233.76,233.72,73.40030697]
["bitfinex","SOLUSD",1733651562992,21.08953,233.78,233.72,73.40030697]
["bitfinex","SOLUSD",1733651563327,21.08953,233.8,233.73,21.08953]
["bitfinex","SOLUSD",1733651563889,21.08953,233.81,233.75,21.08953]
["bitfinex","SOLUSD",1733651564113,44.866414,233.77,233.72,73.40030697]
["bitfinex","SOLUSD",1733651564296,21.08953,233.77,233.72,73.40030697]
["bitfinex","SOLUSD",1733651564809,21.08953,233.78,233.72,73.40030697]
["bitfinex","SOLUSD",1733651565192,21.08953,233.77,233.72,73.40030697]
["bitfinex","SOLUSD",1733651565518,23.776884,233.8,233.74,21.08953]
["bitfinex","SOLUSD",1733651565718,21.08953,233.79,233.72,94.48983697]
["bitfinex","SOLUSD",1733651566425,10.691,233.84,233.72,73.40030697]
["bitfinex","SOLUSD",1733651566426,21.08953,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651566596,21.08953,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651568293,21.08953,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651568517,21.08953,233.77,233.72,73.40030697]
["bitfinex","SOLUSD",1733651568696,21.08953,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651569015,21.08953,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651570499,21.08953,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651571106,21.08953,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651574800,21.08953,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651575103,21.08953,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651577116,21.08953,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651577321,21.08953,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651577778,21.08953,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651578733,21.08953,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651579043,21.08953,233.76,233.72,74.80030697]
["bitfinex","SOLUSD",1733651579922,21.08953,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651580227,21.08953,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651580431,21.08953,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651580641,13.18577513,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651581240,13.18577513,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651584437,20.0,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651584608,13.18577513,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651592121,13.18577513,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651592447,13.18577513,233.76,233.72,73.40030697]
["bitfinex","SOLUSD",1733651592784,13.18577513,233.76,233.72,74.80030697]
["bitfinex","SOLUSD",1733651592920,13.18577513,233.77,233.73,10.3435]
["bitfinex","SOLUSD",1733651593249,16.42785807,233.83,233.73,11.7435]
["bitfinex","SOLUSD",1733651593418,13.18577513,233.78,233.73,11.7435]
["bitfinex","SOLUSD",1733651593617,13.18577513,233.77,233.73,11.7435]
["bitfinex","SOLUSD",1733651594036,16.42785807,233.83,233.73,11.7435]
["bitfinex","SOLUSD",1733651594037,13.18577513,233.78,233.73,11.7435]
["bitfinex","SOLUSD",1733651594224,2.6248,233.95,233.77,13.18577513]
["bitfinex","SOLUSD",1733651594439,13.18577513,233.85,233.79,13.18577513]
["bitfinex","SOLUSD",1733651594626,13.18577513,233.86,233.8,13.18577513]
["bitfinex","SOLUSD",1733651594823,13.18577513,233.9,233.84,13.18577513]
["bitfinex","SOLUSD",1733651595037,13.18577513,233.91,233.84,14.58577513]
["bitfinex","SOLUSD",1733651595237,13.18577513,233.9,233.83,13.18577513]
["bitfinex","SOLUSD",1733651595438,23.86967513,234.0,233.81,10.7249]
["bitfinex","SOLUSD",1733651595439,13.18577513,233.87,233.81,25.31067513]
["bitfinex","SOLUSD",1733651595627,5.0,233.98,233.81,10.7249]
["bitfinex","SOLUSD",1733651595828,5.0,233.98,233.81,12.1249]
["bitfinex","SOLUSD",1733651596053,20.0,233.95,233.81,12.1249]
["bitfinex","SOLUSD",1733651596221,13.18577513,233.82,233.81,10.7249]
["bitfinex","SOLUSD",1733651598578,13.18577513,233.84,233.81,10.7249]
["bitfinex","SOLUSD",1733651598784,13.18577513,233.86,233.81,10.7249]
["bitfinex","SOLUSD",1733651598967,13.18577513,233.88,233.81,25.31067513]
["bitfinex","SOLUSD",1733651599282,13.18577513,233.89,233.82,13.18577513]
["bitfinex","SOLUSD",1733651599642,13.18577513,233.89,233.82,14.58577513]
["bitfinex","SOLUSD",1733651600785,13.18577513,233.83,233.82,1.4]
["bitfinex","SOLUSD",1733651600950,13.18577513,233.85,233.82,1.4]
["bitfinex","SOLUSD",1733651601149,13.18577513,233.86,233.82,1.4]
["bitfinex","SOLUSD",1733651601385,13.18577513,233.88,233.82,1.4]
["bitfinex","SOLUSD",1733651601875,13.18577513,233.87,233.82,1.4]
["bitfinex","SOLUSD",1733651602173,13.18577513,233.86,233.82,1.4]
["bitfinex","SOLUSD",1733651602474,13.18577513,233.88,233.82,1.4]
["bitfinex","SOLUSD",1733651602871,13.18577513,233.86,233.81,12.1249]
["bitfinex","SOLUSD",1733651603073,13.18577513,233.84,233.81,12.1249]
["bitfinex","SOLUSD",1733651603448,13.18577513,233.85,233.81,12.1249]
["bitfinex","SOLUSD",1733651603665,21.65943974,234.11,233.81,12.1249]
["bitfinex","SOLUSD",1733651603666,10.6839,234.0,233.84,13.18577513]
["bitfinex","SOLUSD",1733651603873,13.18577513,233.91,233.84,13.18577513]
["bitfinex","SOLUSD",1733651604176,13.18577513,233.91,233.84,14.58577513]
["bitfinex","SOLUSD",1733651604472,20.0,233.97,233.84,14.58577513]
["bitfinex","SOLUSD",1733651604473,13.18577513,233.9,233.84,1.4]
["bitfinex","SOLUSD",1733651605475,13.18577513,233.89,233.84,1.4]
["bitfinex","SOLUSD",1733651605775,13.18577513,233.9,233.84,1.4]
["bitfinex","SOLUSD",1733651606474,13.18577513,233.89,233.84,1.4]
["bitfinex","SOLUSD",1733651606847,13.18577513,233.85,233.84,1.4]
["bitfinex","SOLUSD",1733651607048,20.0,233.97,233.84,14.58577513]
["bitfinex","SOLUSD",1733651607273,20.0,233.97,233.85,13.18577513]
["bitfinex","SOLUSD",1733651607470,10.684,234.0,233.86,13.18577513]
["bitfinex","SOLUSD",1733651608251,13.18577513,233.94,233.87,14.58577513]
["bitfinex","SOLUSD",1733651608577,13.18577513,233.95,233.88,13.18577513]
["bitfinex","SOLUSD",1733651608754,13.18577513,233.96,233.9,10.7249]
["bitfinex","SOLUSD",1733651609079,13.18577513,233.98,233.91,14.58577513]
["bitfinex","SOLUSD",1733651609246,13.18577513,233.97,233.91,1.4]
["bitfinex","SOLUSD",1733651609447,13.18577513,233.96,233.91,1.4]
["bitfinex","SOLUSD",1733651609977,13.18577513,233.98,233.91,14.58577513]
["bitfinex","SOLUSD",1733651610379,13.18577513,233.97,233.91,1.4]
["bitfinex","SOLUSD",1733651610844,13.18577513,233.96,233.91,1.4]
["bitfinex","SOLUSD",1733651611049,13.18577513,233.94,233.91,1.4]
["bitfinex","SOLUSD",1733651611680,10.6835,234.01,233.91,1.4]
["bitfinex","SOLUSD",1733651611850,13.18577513,233.97,233.91,14.58577513]
["bitfinex","SOLUSD",1733651613054,13.18577513,233.98,233.91,14.58577513]
["bitfinex","SOLUSD",1733651613753,13.18577513,233.97,233.91,14.58577513]
["bitfinex","SOLUSD",1733651613953,13.18577513,233.96,233.91,1.4]
["bitfinex","SOLUSD",1733651614753,13.18577513,233.95,233.91,1.4]
["bitfinex","SOLUSD",1733651615248,13.18577513,233.92,233.9,10.7249]
["bitfinex","SOLUSD",1733651615490,13.18577513,233.91,233.87,1.4]
["bitfinex","SOLUSD",1733651615660,13.18577513,233.88,233.85,10.4615]
["bitfinex","SOLUSD",1733651615988,13.18577513,233.86,233.79,11.8615]
["bitfinex","SOLUSD",1733651616285,13.18577513,233.89,233.82,13.18577513]
["bitfinex","SOLUSD",1733651616490,13.18577513,233.9,233.83,13.18577513]
["bitfinex","SOLUSD",1733651616688,13.18577513,233.9,233.83,14.58577513]
["bitfinex","SOLUSD",1733651616849,13.18577513,233.88,233.83,1.4]
["bitfinex","SOLUSD",1733651617380,5.14628231,233.97,233.79,10.4615]
["bitfinex","SOLUSD",1733651617381,13.18577513,233.84,233.8,1.4]
["bitfinex","SOLUSD",1733651617696,10.6876,233.92,233.79,11.8615]
["bitfinex","SOLUSD",1733651617697,13.18577513,233.83,233.79,11.8615]
["bitfinex","SOLUSD",1733651617992,13.18577513,233.83,233.79,10.4615]
["bitfinex","SOLUSD",1733651618283,13.18577513,233.82,233.75,13.18577513]
["bitfinex","SOLUSD",1733651618462,13.18577513,233.83,233.75,14.58577513]
["bitfinex","SOLUSD",1733651618871,13.18577513,233.8,233.75,1.4]
["bitfinex","SOLUSD",1733651619203,13.18577513,233.81,233.74,13.18577513]
["bitfinex","SOLUSD",1733651619371,13.18577513,233.81,233.74,14.58577513]
["bitfinex","SOLUSD",1733651619766,13.18577513,233.8,233.74,1.4]
["bitfinex","SOLUSD",1733651620183,13.18577513,233.81,233.74,14.58577513]
["bitfinex","SOLUSD",1733651623586,13.18577513,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651623805,13.18577513,233.77,233.72,73.40030697]
["bitfinex","SOLUSD",1733651624094,13.18577513,233.78,233.72,86.5860821]
["bitfinex","SOLUSD",1733651624294,13.18577513,233.78,233.72,73.40030697]
["bitfinex","SOLUSD",1733651624999,13.18577513,233.77,233.72,73.40030697]
["bitfinex","SOLUSD",1733651625864,13.18577513,233.76,233.72,73.40030697]
["bitfinex","SOLUSD",1733651626264,13.18577513,233.78,233.72,86.5860821]
["bitfinex","SOLUSD",1733651627275,13.18577513,233.79,233.72,87.9860821]
["bitfinex","SOLUSD",1733651629575,13.18577513,233.8,233.74,14.58577513]
["bitfinex","SOLUSD",1733651629884,13.18577513,233.81,233.74,14.58577513]
["bitfinex","SOLUSD",1733651630323,13.18577513,233.82,233.75,1.4]
["bitfinex","SOLUSD",1733651630480,13.18577513,233.84,233.78,13.18577513]
["bitfinex","SOLUSD",1733651630802,13.18577513,233.83,233.79,10.4615]
["bitfinex","SOLUSD",1733651631001,10.6881,233.91,233.79,10.4615]
["bitfinex","SOLUSD",1733651631002,13.18577513,233.84,233.79,10.4615]
["bitfinex","SOLUSD",1733651631175,13.18577513,233.82,233.79,10.4615]
["bitfinex","SOLUSD",1733651631375,13.18577513,233.85,233.79,11.8615]
["bitfinex","SOLUSD",1733651631705,5.05704418,233.97,233.8,13.18577513]
["bitfinex","SOLUSD",1733651631706,13.18577513,233.87,233.8,13.18577513]
["bitfinex","SOLUSD",1733651631878,13.18577513,233.89,233.82,14.58577513]
["bitfinex","SOLUSD",1733651632198,13.18577513,233.88,233.82,14.58577513]
["bitfinex","SOLUSD",1733651632775,13.18577513,233.89,233.83,13.18577513]
["bitfinex","SOLUSD",1733651633108,13.18577513,233.88,233.82,14.58577513]
["bitfinex","SOLUSD",1733651633869,13.18577513,233.88,233.82,1.4]
["bitfinex","SOLUSD",1733651635503,13.18577513,233.89,233.83,14.58577513]
["bitfinex","SOLUSD",1733651636990,13.18577513,233.91,233.85,14.58577513]
["bitfinex","SOLUSD",1733651637202,13.18577513,233.9,233.85,1.4]
["bitfinex","SOLUSD",1733651637404,13.18577513,233.89,233.85,1.4]
["bitfinex","SOLUSD",1733651637593,13.18577513,233.9,233.85,1.4]
["bitfinex","SOLUSD",1733651638402,13.18577513,233.89,233.85,1.4]
["bitfinex","SOLUSD",1733651638598,13.18577513,233.9,233.85,1.4]
["bitfinex","SOLUSD",1733651639124,13.18577513,233.87,233.85,1.4]
["bitfinex","SOLUSD",1733651639418,13.18577513,233.89,233.85,1.4]
["bitfinex","SOLUSD",1733651640720,13.18577513,233.88,233.85,1.4]
["bitfinex","SOLUSD",1733651640909,13.18577513,233.86,233.85,1.4]
["bitfinex","SOLUSD",1733651641087,13.18577513,233.86,233.8,14.58577513]
["bitfinex","SOLUSD",1733651641484,13.18577513,233.85,233.8,1.4]
["bitfinex","SOLUSD",1733651642087,13.18577513,233.81,233.79,10.4615]
["bitfinex","SOLUSD",1733651642326,13.18577513,233.8,233.79,10.4615]
["bitfinex","SOLUSD",1733651642688,13.18577513,233.8,233.76,1.4]
["bitfinex","SOLUSD",1733651643091,23.776884,233.87,233.76,1.4]
["bitfinex","SOLUSD",1733651643292,13.18577513,233.77,233.73,12.2579]
["bitfinex","SOLUSD",1733651643605,13.18577513,233.75,233.73,12.2579]
["bitfinex","SOLUSD",1733651643806,13.18577513,233.76,233.73,12.2579]
["bitfinex","SOLUSD",1733651644021,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651644922,23.776884,233.83,233.73,12.2579]
["bitfinex","SOLUSD",1733651645110,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651645305,13.18577513,233.76,233.73,12.2579]
["bitfinex","SOLUSD",1733651645715,13.18577513,233.77,233.73,12.2579]
["bitfinex","SOLUSD",1733651646098,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651646297,13.18577513,233.79,233.73,25.44367513]
["bitfinex","SOLUSD",1733651646802,13.18577513,233.82,233.76,14.58577513]
["bitfinex","SOLUSD",1733651647126,13.18577513,233.83,233.77,13.18577513]
["bitfinex","SOLUSD",1733651647430,13.18577513,233.82,233.76,14.58577513]
["bitfinex","SOLUSD",1733651647638,13.18577513,233.81,233.76,1.4]
["bitfinex","SOLUSD",1733651649131,13.18577513,233.8,233.76,1.4]
["bitfinex","SOLUSD",1733651649428,13.18577513,233.77,233.73,12.2579]
["bitfinex","SOLUSD",1733651649614,13.18577513,233.79,233.73,12.2579]
["bitfinex","SOLUSD",1733651649818,20.0,233.82,233.74,13.18577513]
["bitfinex","SOLUSD",1733651650008,13.18577513,233.79,233.74,1.4]
["bitfinex","SOLUSD",1733651650897,13.18577513,233.77,233.73,10.8579]
["bitfinex","SOLUSD",1733651651725,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651652211,13.18577513,233.75,233.73,12.2579]
["bitfinex","SOLUSD",1733651652529,10.6916,233.83,233.73,12.2579]
["bitfinex","SOLUSD",1733651652530,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651653531,10.6916,233.83,233.74,13.18577513]
["bitfinex","SOLUSD",1733651653718,13.18577513,233.8,233.74,13.18577513]
["bitfinex","SOLUSD",1733651653919,13.18577513,233.8,233.73,25.44367513]
["bitfinex","SOLUSD",1733651654230,13.18577513,233.8,233.74,13.18577513]
["bitfinex","SOLUSD",1733651655233,13.18577513,233.77,233.73,12.2579]
["bitfinex","SOLUSD",1733651655400,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651655703,13.18577513,233.79,233.73,25.44367513]
["bitfinex","SOLUSD",1733651656535,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651656733,13.18577513,233.79,233.73,12.2579]
["bitfinex","SOLUSD",1733651657230,13.18577513,233.79,233.73,25.44367513]
["bitfinex","SOLUSD",1733651657601,13.18577513,233.8,233.74,13.18577513]
["bitfinex","SOLUSD",1733651658035,13.18577513,233.79,233.73,25.44367513]
["bitfinex","SOLUSD",1733651659538,13.18577513,233.79,233.73,12.2579]
["bitfinex","SOLUSD",1733651659829,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651660031,13.18577513,233.79,233.73,25.44367513]
["bitfinex","SOLUSD",1733651661336,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651661705,13.18577513,233.79,233.73,25.44367513]
["bitfinex","SOLUSD",1733651662304,13.18577513,233.78,233.73,12.2579]
["bitfinex","SOLUSD",1733651662926,13.18577513,233.88,233.72,73.40030697]
["bitfinex","SOLUSD",1733651662927,13.18577513,233.75,233.72,73.40030697]
["bitfinex","SOLUSD",1733651663118,13.18577513,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651663317,23.776884,233.82,233.72,73.40030697]
["bitfinex","SOLUSD",1733651663318,13.18577513,233.74,233.72,73.40030697]
["bitfinex","SOLUSD",1733651664221,13.18577513,233.73,233.72,73.40030697]
["bitfinex","SOLUSD",1733651668127,36.96265913,233.73,233.72,44.07900846]
["bitfinex","SOLUSD",1733651668447,36.96265913,233.73,233.72,31.66770846]
["bitfinex","SOLUSD",1733651668613,36.96265913,233.73,233.72,27.29550846]
["bitfinex","SOLUSD",1733651669119,20.0,233.66,233.64,14.74137759]
["bitfinex","SOLUSD",1733651669443,13.18577513,233.65,233.64,14.74137759]
["bitfinex","SOLUSD",1733651669644,26.37155026,233.65,233.64,14.74137759]
["bitfinex","SOLUSD",1733651669811,50.14843426,233.65,233.64,7.76177759]
["bitfinex","SOLUSD",1733651670016,50.14843426,233.65,233.64,2.02377759]
["bitfinex","SOLUSD",1733651670322,60.84813426,233.65,233.64,7.759e-05]
["bitfinex","SOLUSD",1733651671369,20.0,233.61,233.52,15.0]
["bitfinex","SOLUSD",1733651671669,13.18577513,233.58,233.52,15.0]
["bitfinex","SOLUSD",1733651671830,36.96265913,233.58,233.52,15.0]
["bitfinex","SOLUSD",1733651672261,23.776884,233.58,233.52,15.0]
["bitfinex","SOLUSD",1733651672457,13.18577513,233.58,233.52,15.0]
["bitfinex","SOLUSD",1733651672640,13.18577513,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651672852,10.7026,233.59,233.57,24.5]
["bitfinex","SOLUSD",1733651673050,13.18577513,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651674259,10.7026,233.59,233.57,24.5]
["bitfinex","SOLUSD",1733651674485,13.18577513,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651675866,13.18577513,233.6,233.57,24.5]
["bitfinex","SOLUSD",1733651676036,13.18577513,233.62,233.57,24.5]
["bitfinex","SOLUSD",1733651676235,13.18577513,233.61,233.57,24.5]
["bitfinex","SOLUSD",1733651676778,13.18577513,233.63,233.57,37.68577513]
["bitfinex","SOLUSD",1733651676975,13.18577513,233.62,233.57,24.5]
["bitfinex","SOLUSD",1733651677147,8.1633,233.74,233.57,24.5]
["bitfinex","SOLUSD",1733651677148,10.6953,233.75,233.61,13.18577513]
["bitfinex","SOLUSD",1733651677336,10.6953,233.75,233.64,24.11477513]
["bitfinex","SOLUSD",1733651677539,13.18577513,233.72,233.66,13.18577513]
["bitfinex","SOLUSD",1733651677747,13.18577513,233.69,233.66,1.4]
["bitfinex","SOLUSD",1733651678066,10.6935,233.79,233.66,1.4]
["bitfinex","SOLUSD",1733651678253,13.18577513,233.72,233.66,13.18577513]
["bitfinex","SOLUSD",1733651678459,13.18577513,233.75,233.69,13.18577513]
["bitfinex","SOLUSD",1733651678779,13.18577513,233.77,233.7,13.18577513]
["bitfinex","SOLUSD",1733651679139,13.18577513,233.75,233.69,13.18577513]
["bitfinex","SOLUSD",1733651679340,13.18577513,233.75,233.69,14.58577513]
["bitfinex","SOLUSD",1733651679570,13.18577513,233.74,233.67,13.18577513]
["bitfinex","SOLUSD",1733651679931,13.18577513,233.74,233.69,1.4]
["bitfinex","SOLUSD",1733651680137,13.18577513,233.74,233.7,1.4]
["bitfinex","SOLUSD",1733651680366,13.18577513,233.76,233.7,14.58577513]
["bitfinex","SOLUSD",1733651680535,13.18577513,233.78,233.72,13.18577513]
["bitfinex","SOLUSD",1733651680867,13.18577513,233.84,233.77,17.42087513]
["bitfinex","SOLUSD",1733651681068,10.6879,233.91,233.79,13.18577513]
["bitfinex","SOLUSD",1733651681369,10.6879,233.91,233.77,4.2351]
["bitfinex","SOLUSD",1733651681573,13.18577513,233.84,233.77,17.42087513]
["bitfinex","SOLUSD",1733651681732,13.18577513,233.86,233.8,13.18577513]
["bitfinex","SOLUSD",1733651681940,13.18577513,233.88,233.82,13.18577513]
["bitfinex","SOLUSD",1733651682140,13.18577513,233.89,233.82,13.18577513]
["bitfinex","SOLUSD",1733651682677,13.18577513,233.91,233.84,13.18577513]
["bitfinex","SOLUSD",1733651682861,13.18577513,233.92,233.86,13.18577513]
["bitfinex","SOLUSD",1733651683039,13.18577513,233.91,233.84,13.18577513]
["bitfinex","SOLUSD",1733651683342,13.18577513,233.9,233.83,13.18577513]
["bitfinex","SOLUSD",1733651683536,29.40452487,234.0,233.81,1.4]
["bitfinex","SOLUSD",1733651683743,13.18577513,233.95,233.88,13.18577513]
["bitfinex","SOLUSD",1733651683975,13.18577513,233.96,233.9,13.18577513]
["bitfinex","SOLUSD",1733651684131,4.113384,234.05,233.9,13.18577513]
["bitfinex","SOLUSD",1733651684132,13.18577513,233.97,233.9,13.18577513]
["bitfinex","SOLUSD",1733651684465,13.18577513,233.94,233.88,4.2351]
["bitfinex","SOLUSD",1733651684771,13.18577513,233.95,233.88,17.42087513]
["bitfinex","SOLUSD",1733651684950,13.18577513,233.96,233.89,13.18577513]
["bitfinex","SOLUSD",1733651685144,13.18577513,233.95,233.88,17.42087513]
["bitfinex","SOLUSD",1733651685343,13.18577513,234.0,233.88,4.2351]
["bitfinex","SOLUSD",1733651685649,13.18577513,233.93,233.88,4.2351]
["bitfinex","SOLUSD",1733651685978,13.18577513,233.93,233.88,5.6351]
["bitfinex","SOLUSD",1733651686564,13.18577513,233.93,233.9,1.4]
["bitfinex","SOLUSD",1733651686782,13.18577513,233.93,233.88,5.6351]
["bitfinex","SOLUSD",1733651686986,13.18577513,233.89,233.88,4.2351]
["bitfinex","SOLUSD",1733651687157,13.18577513,233.89,233.87,6.6939]
["bitfinex","SOLUSD",1733651687353,13.18577513,233.88,233.84,1.4]
["bitfinex","SOLUSD",1733651687757,13.18577513,233.85,233.82,4.2351]
["bitfinex","SOLUSD",1733651687957,13.18577513,233.83,233.81,6.6939]
["bitfinex","SOLUSD",1733651688176,13.18577513,233.84,233.81,6.6939]
["bitfinex","SOLUSD",1733651688373,13.18577513,233.85,233.81,6.6939]
["bitfinex","SOLUSD",1733651688979,13.18577513,233.86,233.81,6.6939]
["bitfinex","SOLUSD",1733651689184,13.18577513,233.9,233.84,13.18577513]
["bitfinex","SOLUSD",1733651689359,13.18577513,233.92,233.85,13.18577513]
["bitfinex","SOLUSD",1733651689551,13.18577513,233.92,233.85,14.58577513]
["bitfinex","SOLUSD",1733651689754,13.18577513,233.91,233.84,13.18577513]
["bitfinex","SOLUSD",1733651690359,13.18577513,233.9,233.84,1.4]
["bitfinex","SOLUSD",1733651690563,10.6846,233.98,233.84,1.4]
["bitfinex","SOLUSD",1733651690756,13.18577513,233.85,233.81,6.6939]
["bitfinex","SOLUSD",1733651690968,13.18577513,233.84,233.81,6.6939]
["bitfinex","SOLUSD",1733651691583,13.18577513,233.85,233.81,6.6939]
["bitfinex","SOLUSD",1733651691898,13.18577513,233.91,233.84,13.18577513]
["bitfinex","SOLUSD",1733651692056,13.18577513,233.93,233.84,1.4]
["bitfinex","SOLUSD",1733651692264,13.18577513,233.95,233.88,13.18577513]
["bitfinex","SOLUSD",1733651692893,13.18577513,233.95,233.84,1.4]
["bitfinex","SOLUSD",1733651692894,13.18577513,233.96,233.89,13.18577513]
["bitfinex","SOLUSD",1733651693885,13.18577513,233.93,233.88,3.9862]
["bitfinex","SOLUSD",1733651694304,13.18577513,233.96,233.89,13.18577513]
["bitfinex","SOLUSD",1733651694505,13.18577513,233.96,233.89,14.58577513]
["bitfinex","SOLUSD",1733651694678,5.0,234.03,233.89,1.4]
["bitfinex","SOLUSD",1733651694875,21.0604749,233.92,233.88,3.9862]
["bitfinex","SOLUSD",1733651695095,10.684,234.0,233.88,3.9862]
["bitfinex","SOLUSD",1733651695293,21.0604749,233.94,233.88,3.9862]
["bitfinex","SOLUSD",1733651695499,21.0604749,233.92,233.88,3.9862]
["bitfinex","SOLUSD",1733651695677,21.0604749,233.91,233.84,21.0604749]
["bitfinex","SOLUSD",1733651695878,31.7444749,234.0,233.84,21.0604749]
["bitfinex","SOLUSD",1733651695879,21.0604749,233.93,233.86,21.0604749]
["bitfinex","SOLUSD",1733651696107,21.0604749,233.94,233.87,21.0604749]
["bitfinex","SOLUSD",1733651696403,21.0604749,233.91,233.84,22.4604749]
["bitfinex","SOLUSD",1733651696615,20.0,233.96,233.87,21.0604749]
["bitfinex","SOLUSD",1733651696789,21.0604749,233.93,233.87,1.4]
["bitfinex","SOLUSD",1733651696995,21.0604749,233.93,233.87,22.4604749]
["bitfinex","SOLUSD",1733651697174,21.0604749,233.93,233.86,22.4604749]
["bitfinex","SOLUSD",1733651697374,21.0604749,233.93,233.86,21.0604749]
["bitfinex","SOLUSD",1733651697592,21.0604749,233.94,233.87,21.0604749]
["bitfinex","SOLUSD",1733651697778,21.0604749,233.97,233.9,21.0604749]
["bitfinex","SOLUSD",1733651698802,21.0604749,233.99,233.92,21.0604749]
["bitfinex","SOLUSD",1733651699391,21.0604749,233.98,233.91,21.0604749]
["bitfinex","SOLUSD",1733651699581,10.6818,234.05,233.89,21.0604749]
["bitfinex","SOLUSD",1733651699582,21.0604749,233.96,233.89,21.0604749]
["bitfinex","SOLUSD",1733651699780,21.0604749,233.97,233.91,21.0604749]
["bitfinex","SOLUSD",1733651700596,10.6831,234.02,233.93,21.0604749]
["bitfinex","SOLUSD",1733651700597,21.0604749,234.0,233.93,21.0604749]
["bitfinex","SOLUSD",1733651701316,10.6831,234.02,233.92,6.6094]
["bitfinex","SOLUSD",1733651701317,21.0604749,233.97,233.92,6.6094]
["bitfinex","SOLUSD",1733651701487,21.0604749,233.94,233.89,1.4]
["bitfinex","SOLUSD",1733651701696,21.0604749,233.97,233.9,21.0604749]
["bitfinex","SOLUSD",1733651701919,21.0604749,233.99,233.92,21.0604749]
["bitfinex","SOLUSD",1733651702095,32.043,234.06,233.93,21.0604749]
["bitfinex","SOLUSD",1733651702096,21.0604749,234.0,233.93,21.0604749]
["bitfinex","SOLUSD",1733651702316,21.0604749,234.0,233.87,1.4]
["bitfinex","SOLUSD",1733651702317,20.0,234.02,233.91,21.0604749]
["bitfinex","SOLUSD",1733651702524,21.0604749,233.97,233.9,21.0604749]
["bitfinex","SOLUSD",1733651702704,21.0604749,233.98,233.91,22.4604749]
["bitfinex","SOLUSD",1733651702906,21.0604749,233.99,233.92,21.0604749]
["bitfinex","SOLUSD",1733651703225,21.0604749,233.98,233.92,1.4]
["bitfinex","SOLUSD",1733651703518,21.0604749,233.97,233.92,1.4]
["bitfinex","SOLUSD",1733651704092,20.0,234.02,233.92,1.4]
["bitfinex","SOLUSD",1733651704093,21.0604749,233.96,233.92,1.4]
["bitfinex","SOLUSD",1733651704301,21.0604749,233.94,233.9,1.4]
["bitfinex","SOLUSD",1733651704497,21.0604749,233.94,233.89,1.4]
["bitfinex","SOLUSD",1733651704696,21.0604749,233.94,233.87,21.0604749]
["bitfinex","SOLUSD",1733651705228,21.0604749,233.97,233.91,21.0604749]
["bitfinex","SOLUSD",1733651705529,21.0604749,233.98,233.92,22.4604749]
["bitfinex","SOLUSD",1733651706113,20.0,234.02,233.92,22.4604749]
["bitfinex","SOLUSD",1733651706114,21.0604749,233.97,233.92,1.4]
["bitfinex","SOLUSD",1733651706298,21.0604749,233.95,233.92,1.4]
["bitfinex","SOLUSD",1733651706499,21.0604749,233.95,233.89,1.4]
["bitfinex","SOLUSD",1733651706727,21.0604749,233.92,233.89,1.4]
["bitfinex","SOLUSD",1733651706933,21.0604749,233.9,233.87,1.4]
["bitfinex","SOLUSD",1733651707221,21.0604749,233.88,233.86,6.6094]
["bitfinex","SOLUSD",1733651708824,21.0604749,233.87,233.86,6.6094]
["bitfinex","SOLUSD",1733651709118,21.0604749,233.88,233.82,5.4839]
["bitfinex","SOLUSD",1733651709540,21.0604749,233.87,233.82,5.4839]
["bitfinex","SOLUSD",1733651709731,21.0604749,233.85,233.82,4.0839]
["bitfinex","SOLUSD",1733651710353,21.0604749,233.84,233.81,7.6424]
["bitfinex","SOLUSD",1733651710654,21.0604749,233.85,233.81,6.2424]
["bitfinex","SOLUSD",1733651711236,21.0604749,233.83,233.81,6.2424]
["bitfinex","SOLUSD",1733651711554,21.0604749,233.82,233.77,4.1361]
["bitfinex","SOLUSD",1733651711765,21.0604749,233.78,233.72,4.1361]
["bitfinex","SOLUSD",1733651712049,23.776884,233.87,233.7,6.2424]
["bitfinex","SOLUSD",1733651712050,21.0604749,233.73,233.7,6.2424]
["bitfinex","SOLUSD",1733651712259,4.26931178,233.83,233.7,6.2424]
["bitfinex","SOLUSD",1733651712260,21.0604749,233.74,233.7,6.2424]
["bitfinex","SOLUSD",1733651713125,21.0604749,233.72,233.68,1.4]
["bitfinex","SOLUSD",1733651713325,21.0604749,233.71,233.67,4.1361]
["bitfinex","SOLUSD",1733651713630,21.0604749,233.7,233.67,4.1361]
["bitfinex","SOLUSD",1733651713958,21.0604749,233.69,233.67,4.1361]
["bitfinex","SOLUSD",1733651714522,21.0604749,233.71,233.67,4.1361]
["bitfinex","SOLUSD",1733651715221,10.6956,233.74,233.67,4.1361]
["bitfinex","SOLUSD",1733651715464,21.0604749,233.69,233.67,4.1361]
["bitfinex","SOLUSD",1733651715639,21.0604749,233.72,233.67,4.1361]
["bitfinex","SOLUSD",1733651715844,21.0604749,233.71,233.67,4.1361]
["bitfinex","SOLUSD",1733651716528,21.0604749,233.7,233.67,4.1361]
["bitfinex","SOLUSD",1733651716735,21.0604749,233.76,233.67,4.1361]
["bitfinex","SOLUSD",1733651716736,21.0604749,233.69,233.67,4.1361]
["bitfinex","SOLUSD",1733651717262,21.0604749,233.73,233.67,26.5965749]
["bitfinex","SOLUSD",1733651717472,10.6927,233.81,233.67,26.5965749]
["bitfinex","SOLUSD",1733651717473,21.0604749,233.76,233.7,21.0604749]
["bitfinex","SOLUSD",1733651717836,21.0604749,233.78,233.71,21.0604749]
["bitfinex","SOLUSD",1733651718174,21.0604749,233.79,233.73,21.0604749]
["bitfinex","SOLUSD",1733651718339,21.0604749,233.79,233.73,22.4604749]
["bitfinex","SOLUSD",1733651718539,21.0604749,233.82,233.73,1.4]
["bitfinex","SOLUSD",1733651718760,21.0604749,233.74,233.67,5.5361]
["bitfinex","SOLUSD",1733651718973,21.0604749,233.74,233.67,26.5965749]
["bitfinex","SOLUSD",1733651719274,10.6932,233.8,233.67,5.5361]
["bitfinex","SOLUSD",1733651719468,20.0,233.77,233.67,5.5361]
["bitfinex","SOLUSD",1733651719642,21.0604749,233.68,233.67,5.5361]
["bitfinex","SOLUSD",1733651720677,21.0604749,233.68,233.67,4.1361]
["bitfinex","SOLUSD",1733651720877,21.0604749,233.68,233.64,6.2424]
["bitfinex","SOLUSD",1733651721046,21.0604749,233.66,233.64,6.2424]
["bitfinex","SOLUSD",1733651721371,21.0604749,233.67,233.64,6.2424]
["bitfinex","SOLUSD",1733651721731,10.6952,233.75,233.64,6.2424]
["bitfinex","SOLUSD",1733651721732,21.0604749,233.65,233.64,6.2424]
["bitfinex","SOLUSD",1733651721936,21.0604749,233.66,233.59,21.0604749]
["bitfinex","SOLUSD",1733651722170,21.0604749,233.65,233.57,25.9]
["bitfinex","SOLUSD",1733651722343,21.0604749,233.62,233.57,25.9]
["bitfinex","SOLUSD",1733651722939,21.0604749,233.63,233.57,25.9]
["bitfinex","SOLUSD",1733651723173,21.0604749,233.62,233.57,25.9]
["bitfinex","SOLUSD",1733651723686,21.0604749,233.64,233.57,46.9604749]
["bitfinex","SOLUSD",1733651723888,5.29448231,233.72,233.59,21.0604749]
["bitfinex","SOLUSD",1733651723889,21.0604749,233.66,233.59,21.0604749]
["bitfinex","SOLUSD",1733651724049,10.6967,233.72,233.57,25.9]
["bitfinex","SOLUSD",1733651724050,21.0604749,233.67,233.61,21.0604749]
["bitfinex","SOLUSD",1733651724255,21.0604749,233.66,233.61,1.4]
["bitfinex","SOLUSD",1733651724456,21.0604749,233.67,233.6,21.0604749]
["bitfinex","SOLUSD",1733651724685,21.0604749,233.66,233.59,21.0604749]
["bitfinex","SOLUSD",1733651724890,21.0604749,233.65,233.59,22.4604749]
["bitfinex","SOLUSD",1733651725070,21.0604749,233.65,233.59,21.0604749]
["bitfinex","SOLUSD",1733651725274,20.0,233.69,233.57,25.9]
["bitfinex","SOLUSD",1733651725275,21.0604749,233.64,233.58,21.0604749]
["bitfinex","SOLUSD",1733651725787,21.0604749,233.64,233.57,25.9]
["bitfinex","SOLUSD",1733651725980,21.0604749,233.64,233.57,46.9604749]
["bitfinex","SOLUSD",1733651726374,21.0604749,233.64,233.58,21.0604749]
["bitfinex","SOLUSD",1733651726582,21.0604749,233.64,233.57,25.9]
["bitfinex","SOLUSD",1733651726583,21.0604749,233.59,233.57,24.5]
["bitfinex","SOLUSD",1733651726801,21.0604749,233.64,233.57,24.5]
["bitfinex","SOLUSD",1733651726802,21.0604749,233.6,233.57,24.5]
["bitfinex","SOLUSD",1733651727089,20.0,233.64,233.57,24.5]
["bitfinex","SOLUSD",1733651727265,21.0604749,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651730801,13.20719841,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651732799,21.13924656,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651735098,21.13924656,233.59,233.57,24.5]
["bitfinex","SOLUSD",1733651735406,21.13924656,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651735785,21.13924656,233.59,233.57,24.5]
["bitfinex","SOLUSD",1733651735992,21.13924656,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651736200,21.13924656,233.59,233.57,24.5]
["bitfinex","SOLUSD",1733651736374,10.6991,233.67,233.57,24.5]
["bitfinex","SOLUSD",1733651736375,21.13924656,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651752522,13.20846754,233.58,233.57,24.5]
["bitfinex","SOLUSD",1733651754532,10.7034,233.57,233.52,15.0]
["bitfinex","SOLUSD",1733651754694,13.20846754,233.58,233.52,15.0]
["bitfinex","SOLUSD",1733651754900,13.20846754,233.53,233.52,15.0]
["bitfinex","SOLUSD",1733651756212,20.0,233.55,233.52,15.0]
["bitfinex","SOLUSD",1733651756396,13.20846754,233.53,233.52,15.0]
["bitfinex","SOLUSD",1733651756594,13.20846754,233.53,233.52,14.5]
["bitfinex","SOLUSD",1733651757016,4.03235067,233.64,233.53,4.1963]
["bitfinex","SOLUSD",1733651757205,13.20846754,233.57,233.53,5.5963]
["bitfinex","SOLUSD",1733651757417,13.20846754,233.64,233.52,14.5]
["bitfinex","SOLUSD",1733651757418,13.20846754,233.54,233.52,14.5]
["bitfinex","SOLUSD",1733651757606,13.20846754,233.53,233.52,14.5]
["bitfinex","SOLUSD",1733651758248,13.20846754,233.55,233.52,14.5]
["bitfinex","SOLUSD",1733651758946,13.20846754,233.54,233.52,14.5]
["bitfinex","SOLUSD",1733651759137,13.20846754,233.56,233.52,14.5]
["bitfinex","SOLUSD",1733651759443,13.20846754,233.56,233.52,15.9]
["bitfinex","SOLUSD",1733651760246,5.29448231,233.66,233.53,34.649784]
["bitfinex","SOLUSD",1733651760446,13.20846754,233.59,233.53,36.049784]
["bitfinex","SOLUSD",1733651760743,13.20846754,233.59,233.53,34.649784]
["bitfinex","SOLUSD",1733651760920,13.20846754,233.59,233.53,49.25825154]
["bitfinex","SOLUSD",1733651761132,13.20846754,233.61,233.55,36.98535154]
["bitfinex","SOLUSD",1733651761323,5.29448231,233.71,233.57,36.98535154]
["bitfinex","SOLUSD",1733651761324,15.99178231,233.71,233.57,36.98535154]
["bitfinex","SOLUSD",1733651761520,13.20846754,233.64,233.57,14.60846754]
["bitfinex","SOLUSD",1733651761863,13.20846754,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1733651762052,13.20846754,233.63,233.58,1.4]
["bitfinex","SOLUSD",1733651762250,13.20846754,233.64,233.57,38.38535154]
["bitfinex","SOLUSD",1733651762409,13.20846754,233.63,233.57,38.38535154]
["bitfinex","SOLUSD",1733651762611,13.20846754,233.67,233.61,23.776884]
["bitfinex","SOLUSD",1733651762940,13.20846754,233.69,233.63,10.8729]
["bitfinex","SOLUSD",1733651763109,10.0,233.79,233.63,10.8729]
["bitfinex","SOLUSD",1733651763306,4.22870602,233.77,233.63,10.8729]
["bitfinex","SOLUSD",1733651763542,13.20846754,233.66,233.63,10.8729]
["bitfinex","SOLUSD",1733651763923,13.20846754,233.67,233.63,10.8729]
["bitfinex","SOLUSD",1733651764255,13.20846754,233.72,233.66,13.20846754]
["bitfinex","SOLUSD",1733651764407,13.20846754,233.73,233.66,13.20846754]
["bitfinex","SOLUSD",1733651764612,13.20846754,233.73,233.67,36.98535154]
["bitfinex","SOLUSD",1733651765035,13.20846754,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733651765341,13.20846754,233.72,233.67,23.776884]
["bitfinex","SOLUSD",1733651765558,13.20846754,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733651765794,13.20846754,233.72,233.67,25.176884]
["bitfinex","SOLUSD",1733651765961,13.20846754,233.72,233.67,23.776884]
["bitfinex","SOLUSD",1733651766387,13.20846754,233.72,233.67,25.176884]
["bitfinex","SOLUSD",1733651766895,20.0,233.76,233.67,25.176884]
["bitfinex","SOLUSD",1733651766896,13.20846754,233.69,233.67,1.4]
["bitfinex","SOLUSD",1733651767063,13.20846754,233.68,233.63,10.8729]
["bitfinex","SOLUSD",1733651767258,13.20846754,233.64,233.63,10.8729]
["bitfinex","SOLUSD",1733651767477,13.20846754,233.64,233.58,12.2729]
["bitfinex","SOLUSD",1733651767673,5.4797521,233.75,233.58,12.2729]
["bitfinex","SOLUSD",1733651767878,13.20846754,233.66,233.6,13.20846754]
["bitfinex","SOLUSD",1733651768078,13.20846754,233.68,233.61,13.20846754]
["bitfinex","SOLUSD",1733651768268,13.20846754,233.68,233.62,13.20846754]
["bitfinex","SOLUSD",1733651768684,10.6928,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1733651768863,13.20846754,233.76,233.7,13.20846754]
["bitfinex","SOLUSD",1733651769191,13.20846754,233.76,233.62,5.0]
["bitfinex","SOLUSD",1733651769192,13.20846754,233.71,233.61,1.4]
["bitfinex","SOLUSD",1733651769428,13.20846754,233.66,233.61,1.4]
["bitfinex","SOLUSD",1733651769777,13.20846754,233.66,233.62,1.4]
["bitfinex","SOLUSD",1733651770111,13.20846754,233.64,233.61,1.4]
["bitfinex","SOLUSD",1733651770281,13.20846754,233.62,233.61,1.4]
["bitfinex","SOLUSD",1733651770608,13.20846754,233.63,233.61,1.4]
["bitfinex","SOLUSD",1733651770916,4.35220602,233.74,233.58,13.20846754]
["bitfinex","SOLUSD",1733651770917,13.20846754,233.64,233.58,13.20846754]
["bitfinex","SOLUSD",1733651771094,13.20846754,233.65,233.58,13.20846754]
["bitfinex","SOLUSD",1733651771291,13.20846754,233.65,233.58,14.60846754]
["bitfinex","SOLUSD",1733651771494,13.20846754,233.66,233.59,13.20846754]
["bitfinex","SOLUSD",1733651771814,13.20846754,233.68,233.61,14.60846754]
["bitfinex","SOLUSD",1733651772508,13.20846754,233.69,233.62,36.98535154]
["bitfinex","SOLUSD",1733651773419,13.20846754,233.67,233.62,25.176884]
["bitfinex","SOLUSD",1733651773921,13.20846754,233.68,233.62,38.38535154]
["bitfinex","SOLUSD",1733651774783,13.20846754,233.67,233.62,25.176884]
["bitfinex","SOLUSD",1733651775304,13.20846754,233.66,233.62,25.176884]
["bitfinex","SOLUSD",1733651775511,13.20846754,233.68,233.62,38.38535154]
["bitfinex","SOLUSD",1733651775806,13.20846754,233.68,233.62,1.4]
["bitfinex","SOLUSD",1733651775978,13.20846754,233.67,233.62,1.4]
["bitfinex","SOLUSD",1733651776177,10.6969,233.72,233.62,1.4]
["bitfinex","SOLUSD",1733651776178,13.20846754,233.68,233.62,1.4]
["bitfinex","SOLUSD",1733651776613,13.20846754,233.65,233.62,1.4]
["bitfinex","SOLUSD",1733651776819,13.20846754,233.65,233.56,10.8729]
["bitfinex","SOLUSD",1733651776820,13.20846754,233.63,233.56,25.48136754]
["bitfinex","SOLUSD",1733651777020,13.20846754,233.63,233.57,23.902374]
["bitfinex","SOLUSD",1733651777187,13.20846754,233.63,233.57,37.11084154]
["bitfinex","SOLUSD",1733651777393,13.20846754,233.65,233.59,38.38535154]
["bitfinex","SOLUSD",1733651777905,13.20846754,233.65,233.59,14.60846754]
["bitfinex","SOLUSD",1733651778104,10.6969,233.72,233.6,38.38535154]
["bitfinex","SOLUSD",1733651778105,13.20846754,233.67,233.6,38.38535154]
["bitfinex","SOLUSD",1733651778303,13.20846754,233.67,233.61,13.20846754]
["bitfinex","SOLUSD",1733651778624,13.20846754,233.68,233.62,14.60846754]
["bitfinex","SOLUSD",1733651778931,23.90336754,233.76,233.63,25.176884]
["bitfinex","SOLUSD",1733651778932,13.20846754,233.66,233.63,25.176884]
["bitfinex","SOLUSD",1733651779807,20.0,233.73,233.63,25.176884]
["bitfinex","SOLUSD",1733651780123,13.20846754,233.69,233.63,25.176884]
["bitfinex","SOLUSD",1733651780323,13.20846754,233.68,233.63,25.176884]
["bitfinex","SOLUSD",1733651780486,13.20846754,233.67,233.63,25.176884]
["bitfinex","SOLUSD",1733651780986,13.20846754,233.64,233.63,1.4]
["bitfinex","SOLUSD",1733651781488,13.20846754,233.64,233.58,1.4]
["bitfinex","SOLUSD",1733651781709,13.20846754,233.61,233.58,1.4]
["bitfinex","SOLUSD",1733651782090,13.20846754,233.59,233.58,1.4]
["bitfinex","SOLUSD",1733651783492,13.20846754,233.6,233.58,1.4]
["bitfinex","SOLUSD",1733651784213,13.20846754,233.59,233.53,12.5944]
["bitfinex","SOLUSD",1733651784427,13.20846754,233.64,233.53,12.5944]
["bitfinex","SOLUSD",1733651784428,13.20846754,233.56,233.53,12.5944]
["bitfinex","SOLUSD",1733651784609,13.20846754,233.58,233.53,12.5944]
["bitfinex","SOLUSD",1733651784802,13.20846754,233.59,233.53,12.5944]
["bitfinex","SOLUSD",1733651785538,13.20846754,233.61,233.55,13.20846754]
["bitfinex","SOLUSD",1733651785719,13.20846754,233.61,233.54,13.20846754]
["bitfinex","SOLUSD",1733651785920,13.20846754,233.62,233.55,13.20846754]
["bitfinex","SOLUSD",1733651786228,13.20846754,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1733651787209,13.20846754,233.62,233.56,25.176884]
["bitfinex","SOLUSD",1733651787731,4.35220602,233.66,233.56,38.38535154]
["bitfinex","SOLUSD",1733651787932,20.0,233.67,233.62,23.776884]
["bitfinex","SOLUSD",1733651788176,13.20846754,233.65,233.62,23.776884]
["bitfinex","SOLUSD",1733651788327,13.20846754,233.66,233.62,25.176884]
["bitfinex","SOLUSD",1733651788631,4.35220602,233.71,233.62,23.776884]
["bitfinex","SOLUSD",1733651788841,10.6959,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1733651789003,13.20846754,233.71,233.65,23.776884]
["bitfinex","SOLUSD",1733651789197,13.20846754,233.69,233.65,23.776884]
["bitfinex","SOLUSD",1733651789612,13.20846754,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1733651790019,13.20846754,233.69,233.65,23.776884]
["bitfinex","SOLUSD",1733651790209,13.20846754,233.68,233.65,23.776884]
["bitfinex","SOLUSD",1733651790405,13.20846754,233.66,233.64,11.1944]
["bitfinex","SOLUSD",1733651790609,13.20846754,233.67,233.64,11.1944]
["bitfinex","SOLUSD",1733651790830,13.20846754,233.71,233.65,36.98535154]
["bitfinex","SOLUSD",1733651791110,13.20846754,233.71,233.65,23.776884]
["bitfinex","SOLUSD",1733651791314,13.20846754,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1733651791508,13.20846754,233.7,233.65,25.176884]
["bitfinex","SOLUSD",1733651791951,13.20846754,233.69,233.65,25.176884]
["bitfinex","SOLUSD",1733651792131,13.20846754,233.69,233.63,13.20846754]
["bitfinex","SOLUSD",1733651792132,13.20846754,233.66,233.58,11.1944]
["bitfinex","SOLUSD",1733651792342,13.20846754,233.6,233.58,12.5944]
["bitfinex","SOLUSD",1733651792669,13.20846754,233.61,233.58,11.1944]
["bitfinex","SOLUSD",1733651793033,13.20846754,233.61,233.58,12.5944]
["bitfinex","SOLUSD",1733651793261,13.20846754,233.59,233.53,1.4]
["bitfinex","SOLUSD",1733651793555,13.20846754,233.61,233.57,1.4]
["bitfinex","SOLUSD",1733651793852,13.20846754,233.62,233.57,1.4]
["bitfinex","SOLUSD",1733651794052,13.20846754,233.62,233.58,1.4]
["bitfinex","SOLUSD",1733651794261,13.20846754,233.62,233.55,13.20846754]
["bitfinex","SOLUSD",1733651794932,13.20846754,233.59,233.58,1.4]
["bitfinex","SOLUSD",1733651795461,13.20846754,233.61,233.58,1.4]
["bitfinex","SOLUSD",1733651795627,13.20846754,233.62,233.58,1.4]
["bitfinex","SOLUSD",1733651795828,13.20846754,233.62,233.55,14.60846754]
["bitfinex","SOLUSD",1733651796053,13.20846754,233.62,233.58,1.4]
["bitfinex","SOLUSD",1733651796444,13.20846754,233.63,233.59,23.776884]
["bitfinex","SOLUSD",1733651797449,13.20846754,233.65,233.59,38.38535154]
["bitfinex","SOLUSD",1733651797761,13.20846754,233.67,233.63,23.776884]
["bitfinex","SOLUSD",1733651797932,13.20846754,233.67,233.63,25.176884]
["bitfinex","SOLUSD",1733651798458,13.20846754,233.66,233.63,25.176884]
["bitfinex","SOLUSD",1733651799349,13.20846754,233.69,233.63,25.176884]
["bitfinex","SOLUSD",1733651799531,13.20846754,233.68,233.63,25.176884]
["bitfinex","SOLUSD",1733651800163,13.20846754,233.69,233.63,25.176884]
["bitfinex","SOLUSD",1733651800351,13.20846754,233.69,233.63,38.38535154]
["bitfinex","SOLUSD",1733651801134,13.20846754,233.68,233.63,25.176884]
["bitfinex","SOLUSD",1733651801435,13.20846754,233.67,233.63,25.176884]
["bitfinex","SOLUSD",1733651802365,4.11062269,233.79,233.62,11.1183]
["bitfinex","SOLUSD",1733651802366,13.20846754,233.72,233.67,23.776884]
["bitfinex","SOLUSD",1733651802532,13.20846754,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1733651802732,13.20846754,233.73,233.67,25.176884]
["bitfinex","SOLUSD",1733651803270,13.20846754,233.74,233.69,23.776884]
["bitfinex","SOLUSD",1733651803729,13.20846754,233.74,233.69,25.176884]
["bitfinex","SOLUSD",1733651803932,13.20846754,233.75,233.69,38.38535154]
["bitfinex","SOLUSD",1733651804445,13.20846754,233.76,233.69,38.38535154]
["bitfinex","SOLUSD",1733651804752,13.20846754,233.79,233.73,24.32676754]
["bitfinex","SOLUSD",1733651805063,13.20846754,233.81,233.76,23.776884]
["bitfinex","SOLUSD",1733651805362,13.20846754,233.8,233.75,25.176884]
["bitfinex","SOLUSD",1733651805570,13.20846754,233.81,233.77,23.776884]
["bitfinex","SOLUSD",1733651805734,13.20846754,233.8,233.77,23.776884]
["bitfinex","SOLUSD",1733651806060,13.20846754,233.8,233.77,25.176884]
["bitfinex","SOLUSD",1733651806232,13.20846754,233.81,233.77,25.176884]
["bitfinex","SOLUSD",1733651806439,13.20846754,233.82,233.77,25.176884]
["bitfinex","SOLUSD",1733651807744,13.20846754,233.83,233.77,38.38535154]
["bitfinex","SOLUSD",1733651807942,13.20846754,233.84,233.79,23.776884]
["bitfinex","SOLUSD",1733651808264,13.20846754,233.83,233.79,25.176884]
["bitfinex","SOLUSD",1733651809661,13.20846754,233.8,233.79,25.176884]
["bitfinex","SOLUSD",1733651810066,13.20846754,233.81,233.79,25.176884]
["bitfinex","SOLUSD",1733651811140,13.20846754,233.82,233.79,25.176884]
["bitfinex","SOLUSD",1733651811342,13.20846754,233.81,233.79,25.176884]
["bitfinex","SOLUSD",1733651812034,13.20846754,233.81,233.74,13.20846754]
["bitfinex","SOLUSD",1733651812035,13.20846754,233.8,233.73,11.1183]
["bitfinex","SOLUSD",1733651812235,13.20846754,233.74,233.73,11.1183]
["bitfinex","SOLUSD",1733651812665,13.20846754,233.75,233.73,11.1183]
["bitfinex","SOLUSD",1733651813167,13.20846754,233.74,233.73,11.1183]
["bitfinex","SOLUSD",1733651815761,13.20846754,233.75,233.73,11.1183]
["bitfinex","SOLUSD",1733651816263,13.20846754,233.76,233.73,11.1183]
["bitfinex","SOLUSD",1733651816438,13.20846754,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1733651816639,13.20846754,233.8,233.74,25.176884]
["bitfinex","SOLUSD",1733651816869,13.20846754,233.79,233.74,25.176884]
["bitfinex","SOLUSD",1733651817048,13.20846754,233.78,233.74,1.4]
["bitfinex","SOLUSD",1733651817253,13.20846754,233.78,233.75,23.776884]
["bitfinex","SOLUSD",1733651817472,13.20846754,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1733651818347,13.20846754,233.77,233.73,12.5183]
["bitfinex","SOLUSD",1733651818550,13.20846754,233.77,233.74,23.776884]
["bitfinex","SOLUSD",1733651818854,13.20846754,233.79,233.74,25.176884]
["bitfinex","SOLUSD",1733651819844,13.20846754,233.77,233.74,1.4]
["bitfinex","SOLUSD",1733651820043,10.6896,233.87,233.74,1.4]
["bitfinex","SOLUSD",1733651820044,13.20846754,233.76,233.74,1.4]
["bitfinex","SOLUSD",1733651821155,13.20846754,233.77,233.74,1.4]
["bitfinex","SOLUSD",1733651821366,13.20846754,233.78,233.74,1.4]
["bitfinex","SOLUSD",1733651821777,13.20846754,233.79,233.74,1.4]
["bitfinex","SOLUSD",1733651821952,13.20846754,233.8,233.74,14.60846754]
["bitfinex","SOLUSD",1733651823148,13.20846754,233.82,233.75,36.98535154]
["bitfinex","SOLUSD",1733651823372,3.5545,233.94,233.8,13.20846754]
["bitfinex","SOLUSD",1733651823541,13.20846754,233.9,233.84,1.4]
["bitfinex","SOLUSD",1733651824249,10.6846,233.98,233.87,13.20846754]
["bitfinex","SOLUSD",1733651824461,13.20846754,233.94,233.87,13.20846754]
["bitfinex","SOLUSD",1733651824946,13.20846754,233.94,233.87,14.60846754]
["bitfinex","SOLUSD",1733651825259,10.6831,234.02,233.87,14.60846754]
["bitfinex","SOLUSD",1733651825260,13.20846754,233.96,233.9,13.20846754]
["bitfinex","SOLUSD",1733651825459,13.20846754,233.98,233.91,13.20846754]
["bitfinex","SOLUSD",1733651825981,4.7049,234.06,233.91,13.20846754]
["bitfinex","SOLUSD",1733651825982,13.20846754,233.99,233.93,13.20846754]
["bitfinex","SOLUSD",1733651826272,13.20846754,234.0,233.93,13.20846754]
["bitfinex","SOLUSD",1733651826462,13.20846754,234.0,233.92,23.776884]
["bitfinex","SOLUSD",1733651826463,13.20846754,234.01,233.94,13.20846754]
["bitfinex","SOLUSD",1733651826642,13.20846754,234.02,233.96,13.20846754]
["bitfinex","SOLUSD",1733651826843,10.6811,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1733651827045,10.06440398,234.05,233.91,1.4]
["bitfinex","SOLUSD",1733651827348,10.6819,234.04,233.91,1.4]
["bitfinex","SOLUSD",1733651827769,13.20846754,233.95,233.91,1.4]
["bitfinex","SOLUSD",1733651828080,13.20846754,233.93,233.86,13.20846754]
["bitfinex","SOLUSD",1733651828264,13.20846754,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1733651828444,13.20846754,233.92,233.91,1.4]
["bitfinex","SOLUSD",1733651828869,13.20846754,233.93,233.91,1.4]
["bitfinex","SOLUSD",1733651829076,13.20846754,233.94,233.88,13.20846754]
["bitfinex","SOLUSD",1733651829242,13.20846754,233.95,233.91,1.4]
["bitfinex","SOLUSD",1733651829457,13.20846754,233.95,233.89,13.20846754]
["bitfinex","SOLUSD",1733651829659,13.20846754,233.96,233.9,13.20846754]
["bitfinex","SOLUSD",1733651829856,13.20846754,233.97,233.91,13.20846754]
["bitfinex","SOLUSD",1733651830268,13.20846754,233.98,233.91,13.20846754]
["bitfinex","SOLUSD",1733651830581,13.20846754,233.99,233.92,13.20846754]
["bitfinex","SOLUSD",1733651830766,13.20846754,234.0,233.94,13.20846754]
["bitfinex","SOLUSD",1733651831665,10.6815,234.05,233.93,23.776884]
["bitfinex","SOLUSD",1733651831666,13.20846754,233.98,233.93,23.776884]
["bitfinex","SOLUSD",1733651831858,13.20846754,233.99,233.93,36.98535154]
["bitfinex","SOLUSD",1733651832079,13.20846754,234.0,233.94,13.20846754]
["bitfinex","SOLUSD",1733651833068,13.20846754,234.0,233.94,14.60846754]
["bitfinex","SOLUSD",1733651833588,13.20846754,234.01,233.95,24.51936754]
["bitfinex","SOLUSD",1733651833790,13.20846754,234.02,233.96,13.20846754]
["bitfinex","SOLUSD",1733651834089,13.20846754,234.02,233.95,12.7109]
["bitfinex","SOLUSD",1733651834090,13.20846754,234.04,233.98,13.20846754]
["bitfinex","SOLUSD",1733651834579,13.20846754,234.04,233.97,36.98535154]
["bitfinex","SOLUSD",1733651834789,13.20846754,234.03,233.97,36.98535154]
["bitfinex","SOLUSD",1733651834977,13.20846754,234.04,233.98,13.20846754]
["bitfinex","SOLUSD",1733651835662,13.20846754,234.05,233.99,13.20846754]
["bitfinex","SOLUSD",1733651836287,13.20846754,234.07,234.01,13.20846754]
["bitfinex","SOLUSD",1733651836477,13.20846754,234.07,234.02,1.4]
["bitfinex","SOLUSD",1733651836787,13.20846754,234.03,234.01,1.4]
["bitfinex","SOLUSD",1733651836955,13.20846754,234.02,234.01,1.4]
["bitfinex","SOLUSD",1733651837473,13.20846754,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1733651837668,13.20846754,234.03,233.97,25.176884]
["bitfinex","SOLUSD",1733651838078,13.20846754,233.99,233.97,1.4]
["bitfinex","SOLUSD",1733651838380,13.20846754,233.98,233.95,12.7109]
["bitfinex","SOLUSD",1733651838586,13.20846754,234.01,233.95,12.7109]
["bitfinex","SOLUSD",1733651838760,13.20846754,234.03,233.96,13.20846754]
["bitfinex","SOLUSD",1733651839081,20.0,234.06,233.97,1.4]
["bitfinex","SOLUSD",1733651839258,4.06049197,234.08,233.97,1.4]
["bitfinex","SOLUSD",1733651839463,4.06049197,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1733651840079,13.20846754,234.04,233.98,36.98535154]
["bitfinex","SOLUSD",1733651840268,13.20846754,234.05,233.98,36.98535154]
["bitfinex","SOLUSD",1733651840585,21.04191014,234.05,233.99,21.04191014]
["bitfinex","SOLUSD",1733651840786,21.04191014,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1733651840995,21.04191014,234.08,234.03,23.776884]
["bitfinex","SOLUSD",1733651841280,21.04191014,234.07,234.03,23.776884]
["bitfinex","SOLUSD",1733651842194,21.04191014,234.07,234.03,25.176884]
["bitfinex","SOLUSD",1733651842358,21.04191014,234.08,234.03,25.176884]
["bitfinex","SOLUSD",1733651842689,21.04191014,234.09,234.03,46.21879414]
["bitfinex","SOLUSD",1733651843474,21.04191014,234.1,234.04,21.04191014]
["bitfinex","SOLUSD",1733651843673,21.04191014,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1733651844071,21.04191014,234.1,234.07,23.776884]
["bitfinex","SOLUSD",1733651845289,21.04191014,234.12,234.07,25.176884]
["bitfinex","SOLUSD",1733651846193,21.04191014,234.11,234.07,25.176884]
["bitfinex","SOLUSD",1733651846867,21.04191014,234.12,234.07,25.176884]
["bitfinex","SOLUSD",1733651847070,21.04191014,234.11,234.07,25.176884]
["bitfinex","SOLUSD",1733651847394,21.04191014,234.12,234.07,25.176884]
["bitfinex","SOLUSD",1733651847576,21.04191014,234.13,234.09,23.776884]
["bitfinex","SOLUSD",1733651847892,10.6749,234.2,234.07,46.21879414]
["bitfinex","SOLUSD",1733651848057,21.04191014,234.14,234.07,46.21879414]
["bitfinex","SOLUSD",1733651848263,10.6749,234.2,234.07,46.21879414]
["bitfinex","SOLUSD",1733651848264,21.04191014,234.13,234.07,46.21879414]
["bitfinex","SOLUSD",1733651848594,21.04191014,234.14,234.09,23.776884]
["bitfinex","SOLUSD",1733651848961,21.04191014,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1733651849165,21.04191014,234.15,234.09,25.176884]
["bitfinex","SOLUSD",1733651849557,21.04191014,234.14,234.09,25.176884]
["bitfinex","SOLUSD",1733651850203,21.04191014,234.17,234.11,21.04191014]
["bitfinex","SOLUSD",1733651850497,21.04191014,234.17,234.12,25.176884]
["bitfinex","SOLUSD",1733651851480,21.04191014,234.19,234.12,46.21879414]
["bitfinex","SOLUSD",1733651851787,21.04191014,234.16,234.12,25.176884]
["bitfinex","SOLUSD",1733651852001,21.04191014,234.15,234.12,25.176884]
["bitfinex","SOLUSD",1733651852375,21.04191014,234.16,234.12,25.176884]
["bitfinex","SOLUSD",1733651852579,21.04191014,234.17,234.12,25.176884]
["bitfinex","SOLUSD",1733651853003,21.04191014,234.16,234.12,25.176884]
["bitfinex","SOLUSD",1733651853306,21.04191014,234.13,234.12,1.4]
["bitfinex","SOLUSD",1733651853468,21.04191014,234.13,234.06,13.2068]
["bitfinex","SOLUSD",1733651853672,20.0,234.12,234.06,13.2068]
["bitfinex","SOLUSD",1733651853873,10.677,234.15,234.06,13.2068]
["bitfinex","SOLUSD",1733651854180,21.04191014,234.1,234.06,13.2068]
["bitfinex","SOLUSD",1733651854381,21.04191014,234.11,234.06,13.2068]
["bitfinex","SOLUSD",1733651854596,21.04191014,234.09,234.06,13.2068]
["bitfinex","SOLUSD",1733651855100,21.04191014,234.07,234.06,13.2068]
["bitfinex","SOLUSD",1733651855474,21.04191014,234.07,234.06,11.8068]
["bitfinex","SOLUSD",1733651856385,21.04191014,234.09,234.06,11.8068]
["bitfinex","SOLUSD",1733651856580,21.04191014,234.09,234.07,23.776884]
["bitfinex","SOLUSD",1733651856995,21.04191014,234.08,234.07,23.776884]
["bitfinex","SOLUSD",1733651858285,21.04191014,234.08,234.06,11.8068]
["bitfinex","SOLUSD",1733651858595,21.04191014,234.07,234.06,11.8068]
["bitfinex","SOLUSD",1733651858904,10.6778,234.14,234.06,11.8068]
["bitfinex","SOLUSD",1733651859108,21.04191014,234.07,234.06,11.8068]
["bitfinex","SOLUSD",1733651859399,21.04191014,234.07,233.95,11.1524]
["bitfinex","SOLUSD",1733651859625,21.04191014,234.12,233.95,11.1524]
["bitfinex","SOLUSD",1733651859626,21.04191014,234.02,233.96,5.0]
["bitfinex","SOLUSD",1733651859804,20.0,234.09,233.96,5.0]
["bitfinex","SOLUSD",1733651860119,20.0,234.11,233.98,5.0]
["bitfinex","SOLUSD",1733651860331,3.81262136,234.16,233.98,5.0]
["bitfinex","SOLUSD",1733651860500,3.81262136,234.16,233.98,6.4]
["bitfinex","SOLUSD",1733651860691,3.81262136,234.16,234.0,5.0]
["bitfinex","SOLUSD",1733651860904,13.14518303,234.1,234.03,13.14518303]
["bitfinex","SOLUSD",1733651861190,13.14518303,234.08,234.06,1.4]
["bitfinex","SOLUSD",1733651861406,13.14518303,234.07,234.06,25.176884]
["bitfinex","SOLUSD",1733651861626,13.14518303,234.09,234.07,23.776884]
["bitfinex","SOLUSD",1733651861925,10.6769,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1733651861926,13.14518303,234.1,234.07,23.776884]
["bitfinex","SOLUSD",1733651862311,13.14518303,234.11,234.07,23.776884]
["bitfinex","SOLUSD",1733651863249,13.14518303,234.11,234.07,25.176884]
["bitfinex","SOLUSD",1733651863413,13.14518303,234.14,234.09,25.176884]
["bitfinex","SOLUSD",1733651863592,13.14518303,234.13,234.09,25.176884]
["bitfinex","SOLUSD",1733651863930,13.14518303,234.16,234.09,38.32206703]
["bitfinex","SOLUSD",1733651864225,13.14518303,234.19,234.13,36.92206703]
["bitfinex","SOLUSD",1733651864417,10.6717,234.27,234.13,36.92206703]
["bitfinex","SOLUSD",1733651864418,13.14518303,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1733651864803,13.14518303,234.18,234.14,23.776884]
["bitfinex","SOLUSD",1733651865005,13.14518303,234.15,234.14,25.176884]
["bitfinex","SOLUSD",1733651865209,13.14518303,234.15,234.08,12.5524]
["bitfinex","SOLUSD",1733651865415,13.14518303,234.09,234.08,12.5524]
["bitfinex","SOLUSD",1733651865632,13.14518303,234.09,234.08,11.1524]
["bitfinex","SOLUSD",1733651866322,13.14518303,234.09,234.01,24.29758303]
["bitfinex","SOLUSD",1733651866624,13.14518303,234.08,234.01,24.29758303]
["bitfinex","SOLUSD",1733651867102,13.14518303,234.09,234.02,36.92206703]
["bitfinex","SOLUSD",1733651867300,32.0251,234.19,234.05,23.776884]
["bitfinex","SOLUSD",1733651867301,13.14518303,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1733651867503,13.14518303,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1733651867718,13.14518303,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1733651867907,13.14518303,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1733651868824,13.14518303,234.1,234.04,22.361584]
["bitfinex","SOLUSD",1733651869201,13.14518303,234.09,234.02,13.14518303]
["bitfinex","SOLUSD",1733651869402,13.14518303,234.08,234.01,24.29758303]
["bitfinex","SOLUSD",1733651869632,13.14518303,234.08,234.04,0.2]
["bitfinex","SOLUSD",1733651870903,13.14518303,234.07,234.04,0.2]
["bitfinex","SOLUSD",1733651871119,13.14518303,234.08,234.04,0.2]
["bitfinex","SOLUSD",1733651872024,13.14518303,234.06,234.04,0.2]
["bitfinex","SOLUSD",1733651872222,13.14518303,234.05,234.04,0.2]
["bitfinex","SOLUSD",1733651872727,13.14518303,234.06,234.04,0.2]
["bitfinex","SOLUSD",1733651873403,13.14518303,234.07,234.04,0.2]
["bitfinex","SOLUSD",1733651873603,13.14518303,234.12,234.02,23.776884]
["bitfinex","SOLUSD",1733651873927,13.14518303,234.05,234.02,23.776884]
["bitfinex","SOLUSD",1733651874827,13.14518303,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1733651876738,13.14518303,234.06,234.02,23.776884]
["bitfinex","SOLUSD",1733651877038,13.14518303,234.05,234.02,23.776884]
["bitfinex","SOLUSD",1733651877213,13.14518303,234.04,234.02,23.776884]
["bitfinex","SOLUSD",1733651877539,13.14518303,234.05,234.02,23.776884]
["bitfinex","SOLUSD",1733651878033,13.14518303,234.06,234.02,23.776884]
["bitfinex","SOLUSD",1733651879525,13.14518303,234.05,234.02,23.776884]
["bitfinex","SOLUSD",1733651879735,13.14518303,234.04,234.02,23.776884]
["bitfinex","SOLUSD",1733651879930,13.14518303,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1733651880109,13.14518303,234.03,234.01,11.1524]
["bitfinex","SOLUSD",1733651880436,13.14518303,234.02,234.01,11.1524]
["bitfinex","SOLUSD",1733651882014,13.14518303,234.02,234.01,34.929284]
["bitfinex","SOLUSD",1733651882528,13.14518303,234.03,234.01,34.929284]
["bitfinex","SOLUSD",1733651882727,13.14518303,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1733651883008,13.14518303,234.03,234.02,24.57660262]
["bitfinex","SOLUSD",1733651885531,13.14518303,234.03,234.02,0.79971862]
["bitfinex","SOLUSD",1733651886638,23.82758303,234.03,233.95,11.7305]
["bitfinex","SOLUSD",1733651886943,13.14518303,233.96,233.95,11.7305]
["bitfinex","SOLUSD",1733651887313,13.14518303,233.97,233.96,23.776884]
["bitfinex","SOLUSD",1733651887814,13.14518303,234.0,233.96,23.776884]
["bitfinex","SOLUSD",1733651888030,13.14518303,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1733651890049,13.14518303,234.02,233.96,24.16620949]
["bitfinex","SOLUSD",1733651890944,13.14518303,234.03,233.96,37.31139252]
["bitfinex","SOLUSD",1733651891151,13.14518303,234.03,233.97,13.14518303]
["bitfinex","SOLUSD",1733651891353,13.14518303,234.03,233.96,37.31139252]
["bitfinex","SOLUSD",1733651892256,13.14518303,234.02,233.96,24.16620949]
["bitfinex","SOLUSD",1733651892631,13.14518303,234.0,233.96,24.16620949]
["bitfinex","SOLUSD",1733651893150,13.14518303,233.98,233.96,24.16620949]
["bitfinex","SOLUSD",1733651893322,13.14518303,233.98,233.96,0.38932549]
["bitfinex","SOLUSD",1733651894430,13.14518303,234.0,233.96,0.38932549]
["bitfinex","SOLUSD",1733651894627,21.3574,234.11,233.96,37.31139252]
["bitfinex","SOLUSD",1733651894850,13.14518303,234.02,233.96,37.31139252]
["bitfinex","SOLUSD",1733651895031,13.14518303,234.03,233.96,37.31139252]
["bitfinex","SOLUSD",1733651895926,10.6795,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1733651895927,13.14518303,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1733651896261,13.14518303,234.06,233.99,36.92206703]
["bitfinex","SOLUSD",1733651896423,10.6795,234.1,233.97,36.92206703]
["bitfinex","SOLUSD",1733651896424,13.14518303,234.04,233.97,36.92206703]
["bitfinex","SOLUSD",1733651896836,13.14518303,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1733651897941,13.14518303,234.04,233.97,36.92206703]
["bitfinex","SOLUSD",1733651898266,13.14518303,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1733651898834,13.14518303,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1733651899037,13.14518303,234.04,233.97,36.92206703]
["bitfinex","SOLUSD",1733651900173,13.14518303,234.04,233.98,13.14518303]
["bitfinex","SOLUSD",1733651900375,13.14518303,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1733651900538,13.14518303,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1733651901062,13.14518303,234.06,234.0,13.14518303]
["bitfinex","SOLUSD",1733651901460,13.14518303,234.05,233.99,13.14518303]
["bitfinex","SOLUSD",1733651901960,13.14518303,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1733651903763,13.14518303,234.06,234.0,36.92206703]
["bitfinex","SOLUSD",1733651905082,13.14518303,234.07,234.0,36.92206703]
["bitfinex","SOLUSD",1733651905780,10.6755,234.18,234.0,36.92206703]
["bitfinex","SOLUSD",1733651905781,13.14518303,234.09,234.03,13.14518303]
["bitfinex","SOLUSD",1733651905988,13.14518303,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1733651906982,13.14518303,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1733651908492,13.14518303,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1733651908688,13.14518303,234.11,234.07,23.776884]
["bitfinex","SOLUSD",1733651908897,13.14518303,234.12,234.07,23.776884]
["bitfinex","SOLUSD",1733651909062,13.14518303,234.08,234.07,23.776884]
["bitfinex","SOLUSD",1733651909874,13.14518303,234.09,234.07,23.776884]
["bitfinex","SOLUSD",1733651910680,8.41430743,234.1,234.07,23.776884]
["bitfinex","SOLUSD",1733651912105,10.6767,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1733651912270,8.41430743,234.1,234.07,23.776884]
["bitfinex","SOLUSD",1733651913856,20.0,234.18,234.07,32.19119143]
["bitfinex","SOLUSD",1733651914016,15.6737,234.22,234.07,32.19119143]
["bitfinex","SOLUSD",1733651914017,10.6737,234.22,234.14,8.41430743]
["bitfinex","SOLUSD",1733651914199,8.41430743,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1733651914357,10.6737,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1733651914991,13.14211424,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1733651918785,13.14211424,234.16,234.06,11.2573]
["bitfinex","SOLUSD",1733651918986,13.14211424,234.09,234.06,11.2573]
["bitfinex","SOLUSD",1733651919186,13.14211424,234.07,234.06,11.2573]
["bitfinex","SOLUSD",1733651919788,13.14211424,234.07,234.01,11.9582]
["bitfinex","SOLUSD",1733651919990,13.14211424,234.06,234.01,11.9582]
["bitfinex","SOLUSD",1733651921969,10.6787,234.11,234.01,11.9582]
["bitfinex","SOLUSD",1733651922169,13.14211424,234.02,234.01,11.9582]
["bitfinex","SOLUSD",1733651922392,13.14211424,234.02,233.96,4.91362549]
["bitfinex","SOLUSD",1733651922585,13.14211424,234.0,233.96,4.91362549]
["bitfinex","SOLUSD",1733651922899,13.14211424,234.01,233.96,4.91362549]
["bitfinex","SOLUSD",1733651923328,13.14211424,233.98,233.96,4.91362549]
["bitfinex","SOLUSD",1733651923594,3.5909,234.1,233.96,400.38932549]
["bitfinex","SOLUSD",1733651923595,13.14211424,233.97,233.96,400.38932549]
["bitfinex","SOLUSD",1733651924595,13.14211424,233.98,233.96,400.38932549]
["bitfinex","SOLUSD",1733651925004,13.14211424,233.98,233.97,23.776884]
["bitfinex","SOLUSD",1733651927674,13.14211424,233.99,233.97,23.776884]
["bitfinex","SOLUSD",1733651927880,13.14211424,234.01,233.97,23.776884]
["bitfinex","SOLUSD",1733651928607,13.14211424,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1733651929202,13.14211424,234.05,233.99,13.14211424]
["bitfinex","SOLUSD",1733651929504,13.14211424,234.08,234.02,36.91899824]
["bitfinex","SOLUSD",1733651929679,13.14211424,234.08,234.02,13.14211424]
["bitfinex","SOLUSD",1733651930000,13.14211424,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1733651930185,13.14211424,234.1,234.04,36.91899824]
["bitfinex","SOLUSD",1733651930390,13.14211424,234.13,234.07,36.91899824]
["bitfinex","SOLUSD",1733651930585,13.14211424,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1733651930785,10.6761,234.17,234.07,36.91899824]
["bitfinex","SOLUSD",1733651930786,13.14211424,234.14,234.07,36.91899824]
["bitfinex","SOLUSD",1733651930984,13.14211424,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1733651931304,13.14211424,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1733651932301,13.14211424,234.15,234.1,23.776884]
["bitfinex","SOLUSD",1733651932473,13.14211424,234.14,234.08,36.91899824]
["bitfinex","SOLUSD",1733651933093,13.14211424,234.13,234.08,23.776884]
["bitfinex","SOLUSD",1733651934690,13.14211424,234.22,234.13,23.776884]
["bitfinex","SOLUSD",1733651934902,13.14211424,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1733651935519,13.14211424,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1733651936511,13.14211424,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1733651937214,13.14211424,234.2,234.14,13.14211424]
["bitfinex","SOLUSD",1733651937390,13.14211424,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1733651938351,13.14211424,234.22,234.15,36.91899824]
["bitfinex","SOLUSD",1733651938517,13.14211424,234.21,234.15,36.91899824]
["bitfinex","SOLUSD",1733651938891,13.14211424,234.21,234.15,436.91899824]
["bitfinex","SOLUSD",1733651939090,13.14211424,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1733651939923,13.14211424,234.24,234.17,36.91899824]
["bitfinex","SOLUSD",1733651940095,13.14211424,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1733651940813,13.62575454,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1733651940996,13.14211424,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733651941613,0.4836403,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1733651941921,13.14211424,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733651942217,13.62575454,234.31,234.24,36.91899824]
["bitfinex","SOLUSD",1733651942427,13.14211424,234.3,234.24,23.776884]
["bitfinex","SOLUSD",1733651942914,0.4836403,234.31,234.25,13.14211424]
["bitfinex","SOLUSD",1733651943491,0.4836403,234.31,234.27,23.776884]
["bitfinex","SOLUSD",1733651943912,0.4836403,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1733651944116,0.4836403,234.31,234.26,36.91899824]
["bitfinex","SOLUSD",1733651944718,0.4836403,234.31,234.28,23.776884]
["bitfinex","SOLUSD",1733651944924,13.14211424,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1733651945596,13.14211424,234.29,234.27,400.0]
["bitfinex","SOLUSD",1733651945809,13.14211424,234.28,234.27,400.0]
["bitfinex","SOLUSD",1733651949204,13.14211424,234.3,234.28,23.776884]
["bitfinex","SOLUSD",1733651949833,13.14211424,234.29,234.28,23.776884]
["bitfinex","SOLUSD",1733651950724,13.14211424,234.29,234.27,400.0]
["bitfinex","SOLUSD",1733651950916,13.14211424,234.28,234.27,400.0]
["bitfinex","SOLUSD",1733651952027,13.14211424,234.28,234.27,395.723]
["bitfinex","SOLUSD",1733651953031,13.14211424,234.29,234.27,395.723]
["bitfinex","SOLUSD",1733651953378,13.14211424,234.28,234.27,395.723]
["bitfinex","SOLUSD",1733651955432,13.14211424,234.28,234.27,391.3184]
["bitfinex","SOLUSD",1733651956007,13.14211424,234.28,234.27,378.4007]
["bitfinex","SOLUSD",1733651956315,13.14211424,234.28,234.27,374.4383]
["bitfinex","SOLUSD",1733651956637,13.14211424,234.28,234.27,370.5628]
["bitfinex","SOLUSD",1733651956930,13.14211424,234.28,234.27,358.0395]
["bitfinex","SOLUSD",1733651959226,13.14211424,234.28,234.27,341.5241]
["bitfinex","SOLUSD",1733651959547,13.14211424,234.28,234.27,323.9094]
["bitfinex","SOLUSD",1733651962516,13.14211424,234.28,234.27,321.3494]
["bitfinex","SOLUSD",1733651962719,13.14211424,234.28,234.27,232.70724411]
["bitfinex","SOLUSD",1733651963044,13.14211424,234.28,234.27,228.18094411]
["bitfinex","SOLUSD",1733651963216,13.14211424,234.28,234.27,223.71284411]
["bitfinex","SOLUSD",1733651963913,13.14211424,234.28,234.27,218.26604411]
["bitfinex","SOLUSD",1733651964113,13.14211424,234.28,234.27,208.05204411]
["bitfinex","SOLUSD",1733651964419,13.14211424,234.28,234.27,203.90994411]
["bitfinex","SOLUSD",1733651964650,13.14211424,234.28,234.27,200.12894411]
["bitfinex","SOLUSD",1733651965043,13.14211424,234.28,234.27,196.13624411]
["bitfinex","SOLUSD",1733651967051,20.0,234.28,234.27,196.13624411]
["bitfinex","SOLUSD",1733651967227,33.14211424,234.28,234.27,196.13624411]
["bitfinex","SOLUSD",1733651969435,0.4836403,234.31,234.27,207.58224411]
["bitfinex","SOLUSD",1733651970045,13.62575454,234.31,234.27,207.58224411]
["bitfinex","SOLUSD",1733651971055,13.14211424,234.3,234.27,207.58224411]
["bitfinex","SOLUSD",1733651971762,13.14211424,234.29,234.27,207.58224411]
["bitfinex","SOLUSD",1733651972278,13.14211424,234.28,234.27,207.58224411]
["bitfinex","SOLUSD",1733651973156,13.14211424,234.28,234.27,196.13624411]
["bitfinex","SOLUSD",1733651974971,13.14211424,234.28,234.27,193.10944411]
["bitfinex","SOLUSD",1733651975275,13.14211424,234.28,234.27,185.78414411]
["bitfinex","SOLUSD",1733651975654,13.14211424,234.28,234.27,180.58924411]
["bitfinex","SOLUSD",1733651975887,13.14211424,234.28,234.27,175.39434411]
["bitfinex","SOLUSD",1733651984680,8.40600087,234.28,234.27,175.39434411]
["bitfinex","SOLUSD",1733651988601,10.1303995,234.28,234.27,168.96264411]
["bitfinex","SOLUSD",1733651988798,77.53128698,234.28,234.27,78.18879351]
["bitfinex","SOLUSD",1733651988972,82.03316981,234.28,234.27,60.66848576]
["bitfinex","SOLUSD",1733651989287,89.7167978,234.28,234.27,60.66848576]
["bitfinex","SOLUSD",1733651990567,45.96239482,234.28,234.27,60.66848576]
["bitfinex","SOLUSD",1733651991092,45.96239482,234.28,234.27,48.5963132]
["bitfinex","SOLUSD",1733651991461,72.24248946,234.28,234.27,48.5963132]
["bitfinex","SOLUSD",1733651991656,72.24248946,234.28,234.1,12.2508]
["bitfinex","SOLUSD",1733651991971,13.14004732,234.15,234.11,23.776884]
["bitfinex","SOLUSD",1733651992871,13.14004732,234.24,234.11,36.91693132]
["bitfinex","SOLUSD",1733651992872,13.14004732,234.18,234.11,36.91693132]
["bitfinex","SOLUSD",1733651993874,13.14004732,234.19,234.12,13.14004732]
["bitfinex","SOLUSD",1733651994561,13.14004732,234.22,234.15,13.14004732]
["bitfinex","SOLUSD",1733651995006,13.14004732,234.21,234.14,13.14004732]
["bitfinex","SOLUSD",1733651995177,13.14004732,234.2,234.13,13.14004732]
["bitfinex","SOLUSD",1733651995497,13.14004732,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1733651996309,13.14004732,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1733651996603,13.14004732,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1733651998703,13.14004732,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1733652000304,13.14004732,234.21,234.15,13.14004732]
["bitfinex","SOLUSD",1733652000487,13.14004732,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1733652000488,33.14004732,234.23,234.16,13.14004732]
["bitfinex","SOLUSD",1733652000687,13.14004732,234.2,234.14,36.91693132]
["bitfinex","SOLUSD",1733652000892,13.14004732,234.18,234.12,13.14004732]
["bitfinex","SOLUSD",1733652001101,13.14004732,234.17,234.11,13.14004732]
["bitfinex","SOLUSD",1733652001916,13.14004732,234.17,234.1,12.2508]
["bitfinex","SOLUSD",1733652002097,13.14004732,234.14,234.1,12.2508]
["bitfinex","SOLUSD",1733652002602,13.14004732,234.13,234.1,12.2508]
["bitfinex","SOLUSD",1733652003496,13.14004732,234.14,234.1,12.2508]
["bitfinex","SOLUSD",1733652003822,13.14004732,234.15,234.1,12.2508]
["bitfinex","SOLUSD",1733652004121,17.0795,234.2,234.1,12.2508]
["bitfinex","SOLUSD",1733652004122,20.0,234.17,234.11,13.14004732]
["bitfinex","SOLUSD",1733652004285,17.0795,234.2,234.13,13.14004732]
["bitfinex","SOLUSD",1733652004286,13.14004732,234.2,234.13,13.14004732]
["bitfinex","SOLUSD",1733652004686,13.14004732,234.18,234.11,36.91693132]
["bitfinex","SOLUSD",1733652005714,8.5408,234.17,234.11,36.91693132]
["bitfinex","SOLUSD",1733652007916,8.5408,234.17,234.12,13.14004732]
["bitfinex","SOLUSD",1733652008714,8.5408,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1733652009017,8.5408,234.17,234.11,36.91693132]
["bitfinex","SOLUSD",1733652009192,13.14004732,234.17,234.11,36.91693132]
["bitfinex","SOLUSD",1733652009907,8.5393,234.21,234.11,36.91693132]
["bitfinex","SOLUSD",1733652009908,13.14004732,234.16,234.11,23.776884]
["bitfinex","SOLUSD",1733652010119,13.14004732,234.14,234.1,12.2508]
["bitfinex","SOLUSD",1733652010301,13.14004732,234.16,234.1,25.39084732]
["bitfinex","SOLUSD",1733652010498,8.41052829,234.16,234.1,20.66132829]
["bitfinex","SOLUSD",1733652011226,16.95202829,234.15,234.1,12.2508]
["bitfinex","SOLUSD",1733652011928,8.5415,234.15,234.1,12.2508]
["bitfinex","SOLUSD",1733652012099,8.5415,234.15,234.1,20.66132829]
["bitfinex","SOLUSD",1733652012437,8.5415,234.15,234.12,8.41052829]
["bitfinex","SOLUSD",1733652012730,8.5401,234.19,234.14,8.41052829]
["bitfinex","SOLUSD",1733652012900,8.5401,234.19,234.11,23.776884]
["bitfinex","SOLUSD",1733652012901,8.5401,234.19,234.16,8.41052829]
["bitfinex","SOLUSD",1733652013098,8.5401,234.19,234.17,8.41052829]
["bitfinex","SOLUSD",1733652013315,8.41052829,234.23,234.17,8.41052829]
["bitfinex","SOLUSD",1733652013513,8.5386,234.24,234.19,8.41052829]
["bitfinex","SOLUSD",1733652013715,8.5386,234.24,234.2,21.49062829]
["bitfinex","SOLUSD",1733652014929,8.41052829,234.28,234.22,8.41052829]
["bitfinex","SOLUSD",1733652015418,8.536,234.3,234.25,8.41052829]
["bitfinex","SOLUSD",1733652015820,0.4836403,234.31,234.25,8.41052829]
["bitfinex","SOLUSD",1733652016029,0.4836403,234.31,234.26,8.41052829]
["bitfinex","SOLUSD",1733652016638,0.4836403,234.31,234.26,13.12290245]
["bitfinex","SOLUSD",1733652017105,20.0,234.3,234.25,13.12290245]
["bitfinex","SOLUSD",1733652017829,0.4836403,234.31,234.26,13.12290245]
["bitfinex","SOLUSD",1733652018032,0.4836403,234.31,234.25,13.12290245]
["bitfinex","SOLUSD",1733652018929,13.12290245,234.27,234.21,13.12290245]
["bitfinex","SOLUSD",1733652019103,13.12290245,234.22,234.2,13.0801]
["bitfinex","SOLUSD",1733652019302,13.12290245,234.21,234.2,13.0801]
["bitfinex","SOLUSD",1733652020241,13.12290245,234.21,234.14,13.5701]
["bitfinex","SOLUSD",1733652020530,13.12290245,234.18,234.14,13.5701]
["bitfinex","SOLUSD",1733652021209,13.12290245,234.16,234.14,13.5701]
["bitfinex","SOLUSD",1733652023638,13.12290245,234.17,234.14,13.5701]
["bitfinex","SOLUSD",1733652025423,13.12290245,234.18,234.14,13.5701]
["bitfinex","SOLUSD",1733652028839,13.12290245,234.15,234.09,8.6864]
["bitfinex","SOLUSD",1733652029041,13.12290245,234.14,234.09,8.6864]
["bitfinex","SOLUSD",1733652029416,13.12290245,234.16,234.09,21.80930245]
["bitfinex","SOLUSD",1733652030320,13.12290245,234.18,234.12,13.12290245]
["bitfinex","SOLUSD",1733652030514,13.12290245,234.17,234.1,13.12290245]
["bitfinex","SOLUSD",1733652031044,13.12290245,234.16,234.09,21.80930245]
["bitfinex","SOLUSD",1733652031419,13.12290245,234.17,234.1,13.12290245]
["bitfinex","SOLUSD",1733652032425,8.5411,234.16,234.1,13.12290245]
["bitfinex","SOLUSD",1733652033245,8.5411,234.16,234.11,36.89978645]
["bitfinex","SOLUSD",1733652033459,8.5411,234.16,234.11,13.12290245]
["bitfinex","SOLUSD",1733652033621,8.5411,234.16,234.12,13.12290245]
["bitfinex","SOLUSD",1733652033815,8.5411,234.16,234.11,13.12290245]
["bitfinex","SOLUSD",1733652034145,8.5411,234.16,234.1,36.89978645]
["bitfinex","SOLUSD",1733652034948,25.6158,234.23,234.13,13.12290245]
["bitfinex","SOLUSD",1733652035246,13.12290245,234.2,234.13,13.12290245]
["bitfinex","SOLUSD",1733652035430,13.12290245,234.21,234.14,13.12290245]
["bitfinex","SOLUSD",1733652035832,13.12290245,234.2,234.14,13.12290245]
["bitfinex","SOLUSD",1733652036147,25.6158,234.23,234.14,13.12290245]
["bitfinex","SOLUSD",1733652036148,17.0772,234.23,234.14,13.12290245]
["bitfinex","SOLUSD",1733652036315,13.12290245,234.2,234.14,13.12290245]
["bitfinex","SOLUSD",1733652036517,8.40744367,234.2,234.14,8.40744367]
["bitfinex","SOLUSD",1733652037331,8.40744367,234.2,234.1,23.776884]
["bitfinex","SOLUSD",1733652037332,1.75810922,234.26,234.15,32.18432767]
["bitfinex","SOLUSD",1733652037634,8.40744367,234.23,234.16,8.40744367]
["bitfinex","SOLUSD",1733652037933,8.5378,234.25,234.18,8.40744367]
["bitfinex","SOLUSD",1733652038130,8.40744367,234.27,234.2,32.18432767]
["bitfinex","SOLUSD",1733652038351,8.40744367,234.27,234.21,8.40744367]
["bitfinex","SOLUSD",1733652038922,8.40744367,234.28,234.21,8.40744367]
["bitfinex","SOLUSD",1733652039157,8.40744367,234.28,234.22,8.40744367]
["bitfinex","SOLUSD",1733652039931,8.5367,234.29,234.22,8.40744367]
["bitfinex","SOLUSD",1733652040132,16.94414367,234.29,234.22,8.40744367]
["bitfinex","SOLUSD",1733652040640,16.94414367,234.29,234.22,13.12720917]
["bitfinex","SOLUSD",1733652040641,21.66390917,234.29,234.22,13.12720917]
["bitfinex","SOLUSD",1733652041035,8.5367,234.29,234.23,13.12720917]
["bitfinex","SOLUSD",1733652041865,13.12720917,234.28,234.22,13.12720917]
["bitfinex","SOLUSD",1733652042036,13.12720917,234.28,234.21,13.12720917]
["bitfinex","SOLUSD",1733652042234,13.12720917,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1733652042839,13.12720917,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1733652043244,13.12720917,234.26,234.19,22.04430917]
["bitfinex","SOLUSD",1733652043482,13.12720917,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1733652044446,13.12720917,234.25,234.19,22.04430917]
["bitfinex","SOLUSD",1733652045242,21.66480917,234.26,234.19,22.04430917]
["bitfinex","SOLUSD",1733652046454,13.12720917,234.25,234.19,22.04430917]
["bitfinex","SOLUSD",1733652048146,13.12720917,234.29,234.22,13.12720917]
["bitfinex","SOLUSD",1733652048349,13.12720917,234.29,234.23,13.12720917]
["bitfinex","SOLUSD",1733652049274,21.66350917,234.3,234.23,13.12720917]
["bitfinex","SOLUSD",1733652050065,8.5363,234.3,234.24,13.12720917]
["bitfinex","SOLUSD",1733652050265,8.5363,234.3,234.25,13.12720917]
["bitfinex","SOLUSD",1733652051369,0.4836403,234.31,234.29,13.12720917]
["bitfinex","SOLUSD",1733652051535,0.4836403,234.31,234.28,5.1557]
["bitfinex","SOLUSD",1733652051536,0.4836403,234.31,234.3,13.12720917]
["bitfinex","SOLUSD",1733652054343,0.4836403,234.31,234.3,45.72699317]
["bitfinex","SOLUSD",1733652055068,13.12720917,234.4,234.3,45.72699317]
["bitfinex","SOLUSD",1733652055069,1.68710419,234.4,234.3,45.72699317]
["bitfinex","SOLUSD",1733652055276,8.5319,234.42,234.37,13.12720917]
["bitfinex","SOLUSD",1733652055444,13.12720917,234.43,234.37,13.12720917]
["bitfinex","SOLUSD",1733652055643,13.12720917,234.45,234.39,13.12720917]
["bitfinex","SOLUSD",1733652056470,1.67697813,234.48,234.43,13.12720917]
["bitfinex","SOLUSD",1733652056655,21.65600917,234.5,234.43,13.12720917]
["bitfinex","SOLUSD",1733652056858,21.65600917,234.5,234.4,8.3269]
["bitfinex","SOLUSD",1733652056859,8.5288,234.5,234.45,13.12720917]
["bitfinex","SOLUSD",1733652059056,21.65600917,234.5,234.44,13.12720917]
["bitfinex","SOLUSD",1733652059257,13.12720917,234.48,234.42,18.44580917]
["bitfinex","SOLUSD",1733652060673,13.12720917,234.46,234.42,5.3186]
["bitfinex","SOLUSD",1733652061260,21.65700917,234.47,234.42,5.3186]
["bitfinex","SOLUSD",1733652061467,8.5298,234.47,234.42,18.44580917]
["bitfinex","SOLUSD",1733652061973,13.12720917,234.48,234.42,18.44580917]
["bitfinex","SOLUSD",1733652062581,13.12720917,234.49,234.42,18.44580917]
["bitfinex","SOLUSD",1733652062882,21.65480917,234.53,234.46,13.12720917]
["bitfinex","SOLUSD",1733652063288,13.12720917,234.51,234.45,13.12720917]
["bitfinex","SOLUSD",1733652063453,13.12720917,234.5,234.43,13.12720917]
["bitfinex","SOLUSD",1733652063657,13.12720917,234.49,234.43,13.12720917]
["bitfinex","SOLUSD",1733652064053,0.4836403,234.54,234.43,13.12720917]
["bitfinex","SOLUSD",1733652064054,8.5295,234.48,234.43,13.12720917]
["bitfinex","SOLUSD",1733652064258,8.5295,234.48,234.44,13.12720917]
["bitfinex","SOLUSD",1733652064469,8.5295,234.48,234.43,13.12720917]
["bitfinex","SOLUSD",1733652064881,13.12720917,234.46,234.42,5.3186]
["bitfinex","SOLUSD",1733652065184,13.12720917,234.43,234.37,5.3186]
["bitfinex","SOLUSD",1733652065358,8.5295,234.48,234.37,5.3186]
["bitfinex","SOLUSD",1733652065359,13.12720917,234.42,234.37,5.3186]
["bitfinex","SOLUSD",1733652065559,13.12720917,234.41,234.37,5.3186]
["bitfinex","SOLUSD",1733652067388,13.12720917,234.4,234.37,5.3186]
["bitfinex","SOLUSD",1733652067571,13.12720917,234.4,234.34,8.3269]
["bitfinex","SOLUSD",1733652067758,13.12720917,234.35,234.31,5.3186]
["bitfinex","SOLUSD",1733652068167,13.12720917,234.32,234.28,8.3269]
["bitfinex","SOLUSD",1733652068393,13.12720917,234.31,234.28,8.3269]
["bitfinex","SOLUSD",1733652069459,6.68130214,234.43,234.22,8.3269]
["bitfinex","SOLUSD",1733652069460,13.12720917,234.29,234.22,8.3269]
["bitfinex","SOLUSD",1733652069660,13.12720917,234.29,234.22,21.45410917]
["bitfinex","SOLUSD",1733652071061,13.12720917,234.28,234.22,8.3269]
["bitfinex","SOLUSD",1733652071261,13.12720917,234.29,234.22,21.45410917]
["bitfinex","SOLUSD",1733652071469,13.12720917,234.29,234.23,13.12720917]
["bitfinex","SOLUSD",1733652071671,17.067,234.37,234.28,13.12720917]
["bitfinex","SOLUSD",1733652071672,8.5345,234.35,234.28,13.12720917]
["bitfinex","SOLUSD",1733652071986,13.12720917,234.34,234.28,13.12720917]
["bitfinex","SOLUSD",1733652072492,13.12720917,234.34,234.23,23.776884]
["bitfinex","SOLUSD",1733652072493,13.12720917,234.33,234.27,13.12720917]
["bitfinex","SOLUSD",1733652073261,13.12720917,234.35,234.29,13.12720917]
["bitfinex","SOLUSD",1733652073870,13.12720917,234.38,234.32,13.12720917]
["bitfinex","SOLUSD",1733652074993,13.12720917,234.34,234.29,5.3186]
["bitfinex","SOLUSD",1733652075172,8.5335,234.37,234.3,13.12720917]
["bitfinex","SOLUSD",1733652075493,21.66070917,234.37,234.3,13.12720917]
["bitfinex","SOLUSD",1733652075684,13.12720917,234.36,234.3,13.12720917]
["bitfinex","SOLUSD",1733652076160,13.12720917,234.32,234.29,5.3186]
["bitfinex","SOLUSD",1733652076366,13.12720917,234.3,234.24,13.12720917]
["bitfinex","SOLUSD",1733652077375,13.12720917,234.3,234.23,18.49820917]
["bitfinex","SOLUSD",1733652077899,13.12720917,234.3,234.24,36.90409317]
["bitfinex","SOLUSD",1733652079476,21.66140917,234.35,234.29,13.12720917]
["bitfinex","SOLUSD",1733652079986,21.66140917,234.35,234.24,23.776884]
["bitfinex","SOLUSD",1733652079987,8.5342,234.35,234.3,13.12720917]
["bitfinex","SOLUSD",1733652080178,8.5342,234.35,234.31,13.12720917]
["bitfinex","SOLUSD",1733652080703,8.5342,234.35,234.3,13.12720917]
["bitfinex","SOLUSD",1733652081200,13.12720917,234.35,234.29,13.12720917]
["bitfinex","SOLUSD",1733652082003,13.12720917,234.34,234.27,13.12720917]
["bitfinex","SOLUSD",1733652082200,13.12720917,234.31,234.25,13.12720917]
["bitfinex","SOLUSD",1733652082507,13.12720917,234.31,234.24,13.12720917]
["bitfinex","SOLUSD",1733652083082,5.0,234.42,234.23,5.371]
["bitfinex","SOLUSD",1733652083083,13.12720917,234.3,234.23,18.49820917]
["bitfinex","SOLUSD",1733652083481,21.66360917,234.29,234.23,5.371]
["bitfinex","SOLUSD",1733652083904,8.5364,234.29,234.23,18.49820917]
["bitfinex","SOLUSD",1733652085604,13.12720917,234.3,234.23,18.49820917]
["bitfinex","SOLUSD",1733652086982,13.12720917,234.31,234.24,13.12720917]
["bitfinex","SOLUSD",1733652087184,8.5346,234.34,234.28,13.12720917]
["bitfinex","SOLUSD",1733652088591,8.5346,234.34,234.29,13.12720917]
["bitfinex","SOLUSD",1733652090592,13.12720917,234.34,234.27,13.12720917]
["bitfinex","SOLUSD",1733652090901,13.12720917,234.31,234.25,13.12720917]
["bitfinex","SOLUSD",1733652092210,13.12720917,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1733652092211,21.66240917,234.33,234.26,13.12720917]
["bitfinex","SOLUSD",1733652092512,13.12720917,234.32,234.26,13.12720917]
["bitfinex","SOLUSD",1733652092807,13.12720917,234.31,234.25,13.12720917]
["bitfinex","SOLUSD",1733652093010,13.12720917,234.32,234.26,13.12720917]
["bitfinex","SOLUSD",1733652093797,13.12720917,234.31,234.25,13.12720917]
["bitfinex","SOLUSD",1733652094515,13.12720917,234.29,234.23,5.371]
["bitfinex","SOLUSD",1733652095417,8.5367,234.28,234.22,21.45410917]
["bitfinex","SOLUSD",1733652095601,21.66390917,234.28,234.22,8.3269]
["bitfinex","SOLUSD",1733652096033,13.12720917,234.27,234.22,8.3269]
["bitfinex","SOLUSD",1733652096207,21.66390917,234.28,234.22,8.3269]
["bitfinex","SOLUSD",1733652096391,21.66390917,234.28,234.21,13.12720917]
["bitfinex","SOLUSD",1733652096590,21.66390917,234.28,234.17,13.9193]
["bitfinex","SOLUSD",1733652096591,21.66390917,234.28,234.22,13.12720917]
["bitfinex","SOLUSD",1733652097086,20.0,234.32,234.27,13.12720917]
["bitfinex","SOLUSD",1733652097287,25.6026,234.35,234.28,13.12720917]
["bitfinex","SOLUSD",1733652097288,13.12720917,234.34,234.28,13.12720917]
["bitfinex","SOLUSD",1733652097515,13.12720917,234.34,234.27,13.12720917]
["bitfinex","SOLUSD",1733652097703,13.12720917,234.33,234.27,13.12720917]
["bitfinex","SOLUSD",1733652099017,13.12720917,234.34,234.27,13.12720917]
["bitfinex","SOLUSD",1733652099817,21.66140917,234.35,234.28,13.12720917]
["bitfinex","SOLUSD",1733652100202,13.12720917,234.34,234.28,13.12720917]
["bitfinex","SOLUSD",1733652100618,13.12720917,234.33,234.27,13.12720917]
["bitfinex","SOLUSD",1733652101933,8.535,234.33,234.28,13.12720917]
["bitfinex","SOLUSD",1733652102630,8.535,234.33,234.29,13.12720917]
["bitfinex","SOLUSD",1733652103920,14.376,234.42,234.31,13.12720917]
["bitfinex","SOLUSD",1733652103921,21.66100917,234.37,234.31,13.12720917]
["bitfinex","SOLUSD",1733652104243,8.5338,234.37,234.32,13.12720917]
["bitfinex","SOLUSD",1733652104604,17.0612,234.45,234.35,13.12720917]
["bitfinex","SOLUSD",1733652104605,13.12720917,234.41,234.35,13.12720917]
["bitfinex","SOLUSD",1733652104914,8.5322,234.41,234.35,13.12720917]
["bitfinex","SOLUSD",1733652105801,8.5322,234.41,234.36,13.12720917]
["bitfinex","SOLUSD",1733652106003,8.5322,234.41,234.37,13.12720917]
["bitfinex","SOLUSD",1733652106205,13.12720917,234.43,234.37,13.12720917]
["bitfinex","SOLUSD",1733652106430,13.12720917,234.45,234.38,13.12720917]
["bitfinex","SOLUSD",1733652106630,13.12720917,234.45,234.39,13.12720917]
["bitfinex","SOLUSD",1733652107534,8.5306,234.45,234.4,13.12720917]
["bitfinex","SOLUSD",1733652107735,8.5306,234.45,234.42,13.12720917]
["bitfinex","SOLUSD",1733652108030,13.12720917,234.48,234.42,13.12720917]
["bitfinex","SOLUSD",1733652108819,13.12720917,234.48,234.31,5.0]
["bitfinex","SOLUSD",1733652108820,13.12720917,234.44,234.37,13.12720917]
["bitfinex","SOLUSD",1733652109026,13.12720917,234.45,234.39,13.12720917]
["bitfinex","SOLUSD",1733652109539,13.12720917,234.47,234.41,13.12720917]
["bitfinex","SOLUSD",1733652109834,13.12720917,234.48,234.42,13.12720917]
["bitfinex","SOLUSD",1733652110349,8.5293,234.49,234.45,13.12720917]
["bitfinex","SOLUSD",1733652110511,8.5293,234.49,234.44,13.12720917]
["bitfinex","SOLUSD",1733652111058,13.12720917,234.51,234.45,13.12720917]
["bitfinex","SOLUSD",1733652111235,13.12720917,234.52,234.46,13.12720917]
["bitfinex","SOLUSD",1733652112846,0.4836403,234.54,234.49,13.12720917]
["bitfinex","SOLUSD",1733652113331,0.4836403,234.54,234.45,5.118]
["bitfinex","SOLUSD",1733652113332,13.61084947,234.54,234.48,13.12720917]
["bitfinex","SOLUSD",1733652114013,13.12720917,234.5,234.45,5.118]
["bitfinex","SOLUSD",1733652114225,13.12720917,234.49,234.45,5.118]
["bitfinex","SOLUSD",1733652115714,13.12720917,234.5,234.45,5.118]
["bitfinex","SOLUSD",1733652116134,9.0110403,234.54,234.45,5.118]
["bitfinex","SOLUSD",1733652116135,13.12720917,234.51,234.45,18.24520917]
["bitfinex","SOLUSD",1733652117035,13.12720917,234.52,234.46,13.12720917]
["bitfinex","SOLUSD",1733652117212,13.12720917,234.53,234.47,13.12720917]
["bitfinex","SOLUSD",1733652117931,9.0110403,234.54,234.45,18.24520917]
["bitfinex","SOLUSD",1733652117932,13.12720917,234.51,234.45,18.24520917]
["bitfinex","SOLUSD",1733652118123,13.12720917,234.5,234.45,5.118]
["bitfinex","SOLUSD",1733652118527,9.0110403,234.54,234.45,5.118]
["bitfinex","SOLUSD",1733652118850,13.12720917,234.5,234.45,5.118]
["bitfinex","SOLUSD",1733652119927,13.12720917,234.46,234.4,5.1316]
["bitfinex","SOLUSD",1733652120232,13.12720917,234.47,234.41,13.12720917]
["bitfinex","SOLUSD",1733652120638,8.5286,234.51,234.42,13.12720917]
["bitfinex","SOLUSD",1733652120639,13.12720917,234.48,234.42,13.12720917]
["bitfinex","SOLUSD",1733652121350,8.5286,234.51,234.44,13.12720917]
["bitfinex","SOLUSD",1733652121351,13.12720917,234.5,234.44,13.12720917]
["bitfinex","SOLUSD",1733652121555,13.12720917,234.5,234.43,13.12720917]
["bitfinex","SOLUSD",1733652123622,13.12720917,234.49,234.43,13.12720917]
["bitfinex","SOLUSD",1733652124324,13.12720917,234.48,234.42,13.12720917]
["bitfinex","SOLUSD",1733652124626,13.12720917,234.46,234.4,18.25880917]
["bitfinex","SOLUSD",1733652125149,13.12720917,234.47,234.41,13.12720917]
["bitfinex","SOLUSD",1733652125437,13.12720917,234.49,234.42,13.12720917]
["bitfinex","SOLUSD",1733652125830,13.12720917,234.47,234.41,13.12720917]
["bitfinex","SOLUSD",1733652126033,13.12720917,234.46,234.34,20.0]
["bitfinex","SOLUSD",1733652126239,13.12720917,234.46,234.4,13.12720917]
["bitfinex","SOLUSD",1733652126629,13.12720917,234.47,234.4,13.12720917]
["bitfinex","SOLUSD",1733652126831,21.65640917,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1733652127033,13.12720917,234.48,234.41,13.12720917]
["bitfinex","SOLUSD",1733652129647,13.12720917,234.47,234.41,13.12720917]
["bitfinex","SOLUSD",1733652129961,13.12720917,234.51,234.44,13.12720917]
["bitfinex","SOLUSD",1733652130555,21.65480917,234.53,234.46,13.12720917]
["bitfinex","SOLUSD",1733652132242,8.5276,234.53,234.47,13.12720917]
["bitfinex","SOLUSD",1733652132762,0.4836403,234.54,234.48,13.12720917]
["bitfinex","SOLUSD",1733652136959,13.61084947,234.54,234.48,13.12720917]
["bitfinex","SOLUSD",1733652137538,13.61084947,234.54,234.45,13.12720917]
["bitfinex","SOLUSD",1733652137539,13.12720917,234.5,234.45,13.12720917]
["bitfinex","SOLUSD",1733652138032,13.12720917,234.51,234.45,13.12720917]
["bitfinex","SOLUSD",1733652138362,13.12720917,234.52,234.46,13.12720917]
["bitfinex","SOLUSD",1733652138568,8.38379605,234.52,234.46,8.38379605]
["bitfinex","SOLUSD",1733652138769,8.38379605,234.53,234.47,8.38379605]
["bitfinex","SOLUSD",1733652140742,9.0110403,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1733652140743,0.4836403,234.54,234.49,8.38379605]
["bitfinex","SOLUSD",1733652140958,0.4836403,234.54,234.5,8.38379605]
["bitfinex","SOLUSD",1733652141166,0.4836403,234.54,234.51,8.38379605]
["bitfinex","SOLUSD",1733652141553,0.4836403,234.54,234.5,8.38379605]
["bitfinex","SOLUSD",1733652142238,0.4836403,234.54,234.49,8.38379605]
["bitfinex","SOLUSD",1733652142755,8.86743635,234.54,234.48,8.38379605]
["bitfinex","SOLUSD",1733652142959,8.86743635,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733652143169,8.86743635,234.54,234.48,8.38379605]
["bitfinex","SOLUSD",1733652143362,8.86743635,234.54,234.44,20.0]
["bitfinex","SOLUSD",1733652143363,8.38379605,234.53,234.47,8.38379605]
["bitfinex","SOLUSD",1733652143860,8.86743635,234.54,234.48,8.38379605]
["bitfinex","SOLUSD",1733652144067,8.38379605,234.53,234.47,8.38379605]
["bitfinex","SOLUSD",1733652145041,8.38379605,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733652145042,8.86743635,234.54,234.48,8.38379605]
["bitfinex","SOLUSD",1733652145968,0.4836403,234.54,234.48,8.38379605]
["bitfinex","SOLUSD",1733652146549,0.4836403,234.54,234.49,32.16068005]
["bitfinex","SOLUSD",1733652146761,0.4836403,234.54,234.49,8.38379605]
["bitfinex","SOLUSD",1733652146940,0.4836403,234.54,234.5,8.38379605]
["bitfinex","SOLUSD",1733652148865,0.4836403,234.54,234.49,8.38379605]
["bitfinex","SOLUSD",1733652149168,0.4836403,234.54,234.5,8.38379605]
["bitfinex","SOLUSD",1733652150250,0.4836403,234.54,234.52,8.38379605]
["bitfinex","SOLUSD",1733652150454,0.4836403,234.54,234.53,8.38379605]
["bitfinex","SOLUSD",1733652150768,0.4836403,234.54,234.53,32.16068005]
["bitfinex","SOLUSD",1733652151566,8.36743635,234.59,234.49,13.7632]
["bitfinex","SOLUSD",1733652151747,8.38379605,234.58,234.53,8.38379605]
["bitfinex","SOLUSD",1733652151948,8.38379605,234.58,234.52,8.38379605]
["bitfinex","SOLUSD",1733652152945,8.38379605,234.58,234.53,8.38379605]
["bitfinex","SOLUSD",1733652153149,8.5247,234.61,234.53,8.38379605]
["bitfinex","SOLUSD",1733652153461,8.38379605,234.59,234.53,8.38379605]
["bitfinex","SOLUSD",1733652154260,8.5233,234.65,234.56,8.38379605]
["bitfinex","SOLUSD",1733652154467,8.38379605,234.62,234.56,8.38379605]
["bitfinex","SOLUSD",1733652154750,30.5699,234.65,234.41,5.1961]
["bitfinex","SOLUSD",1733652154956,8.38379605,234.5,234.44,8.38379605]
["bitfinex","SOLUSD",1733652155152,8.38379605,234.49,234.43,8.38379605]
["bitfinex","SOLUSD",1733652155869,5.3055,234.58,234.4,8.3469]
["bitfinex","SOLUSD",1733652155870,8.38379605,234.45,234.4,8.3469]
["bitfinex","SOLUSD",1733652156042,37.197584,234.57,234.37,8.38379605]
["bitfinex","SOLUSD",1733652156043,8.38379605,234.43,234.37,8.38379605]
["bitfinex","SOLUSD",1733652156578,8.5294,234.49,234.41,8.38379605]
["bitfinex","SOLUSD",1733652156753,17.0548,234.54,234.35,5.1961]
["bitfinex","SOLUSD",1733652156950,8.38379605,234.5,234.43,8.38379605]
["bitfinex","SOLUSD",1733652157150,25.5824,234.54,234.42,8.38379605]
["bitfinex","SOLUSD",1733652157151,8.38379605,234.49,234.42,8.38379605]
["bitfinex","SOLUSD",1733652157369,8.38379605,234.48,234.42,8.38379605]
["bitfinex","SOLUSD",1733652157678,25.5824,234.54,234.37,23.776884]
["bitfinex","SOLUSD",1733652157679,8.38379605,234.49,234.43,8.38379605]
["bitfinex","SOLUSD",1733652158051,8.38379605,234.49,234.42,8.38379605]
["bitfinex","SOLUSD",1733652158254,8.38379605,234.48,234.42,8.38379605]
["bitfinex","SOLUSD",1733652158774,8.5276,234.54,234.44,8.38379605]
["bitfinex","SOLUSD",1733652159078,8.38379605,234.51,234.45,8.38379605]
["bitfinex","SOLUSD",1733652159655,3.32222799,234.63,234.48,8.38379605]
["bitfinex","SOLUSD",1733652159856,3.32222799,234.63,234.44,13.543]
["bitfinex","SOLUSD",1733652159857,8.38379605,234.55,234.49,8.38379605]
["bitfinex","SOLUSD",1733652160461,8.38379605,234.56,234.5,8.38379605]
["bitfinex","SOLUSD",1733652160664,8.38379605,234.57,234.5,8.38379605]
["bitfinex","SOLUSD",1733652161070,8.38379605,234.57,234.51,8.38379605]
["bitfinex","SOLUSD",1733652161483,8.38379605,234.58,234.52,32.16068005]
["bitfinex","SOLUSD",1733652161698,8.38379605,234.59,234.52,32.16068005]
["bitfinex","SOLUSD",1733652162369,8.38379605,234.59,234.53,8.38379605]
["bitfinex","SOLUSD",1733652162682,13.09169178,234.6,234.54,13.09169178]
["bitfinex","SOLUSD",1733652162853,13.09169178,234.61,234.55,13.09169178]
["bitfinex","SOLUSD",1733652163687,13.09169178,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1733652165462,13.09169178,234.61,234.55,36.86857578]
["bitfinex","SOLUSD",1733652166058,13.09169178,234.62,234.56,13.09169178]
["bitfinex","SOLUSD",1733652166260,20.0,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1733652166565,13.09169178,234.62,234.57,23.776884]
["bitfinex","SOLUSD",1733652167480,13.09169178,234.63,234.57,36.86857578]
["bitfinex","SOLUSD",1733652168755,13.09169178,234.62,234.57,23.776884]
["bitfinex","SOLUSD",1733652169187,8.5226,234.67,234.58,13.09169178]
["bitfinex","SOLUSD",1733652169403,13.09169178,234.63,234.57,36.86857578]
["bitfinex","SOLUSD",1733652169885,13.09169178,234.67,234.62,13.09169178]
["bitfinex","SOLUSD",1733652170056,13.09169178,234.66,234.61,13.09169178]
["bitfinex","SOLUSD",1733652170688,13.09169178,234.66,234.62,23.776884]
["bitfinex","SOLUSD",1733652171291,13.09169178,234.68,234.62,36.86857578]
["bitfinex","SOLUSD",1733652172061,8.5213,234.71,234.62,36.86857578]
["bitfinex","SOLUSD",1733652172293,13.09169178,234.68,234.62,36.86857578]
["bitfinex","SOLUSD",1733652172773,13.09169178,234.69,234.64,23.776884]
["bitfinex","SOLUSD",1733652173359,13.09169178,234.69,234.64,36.86857578]
["bitfinex","SOLUSD",1733652174300,13.09169178,234.71,234.66,13.09169178]
["bitfinex","SOLUSD",1733652174494,13.09169178,234.72,234.67,13.09169178]
["bitfinex","SOLUSD",1733652174796,13.09169178,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1733652174969,13.09169178,234.73,234.69,23.776884]
["bitfinex","SOLUSD",1733652175357,21.61099178,234.76,234.7,13.09169178]
["bitfinex","SOLUSD",1733652175579,13.09169178,234.75,234.7,13.09169178]
["bitfinex","SOLUSD",1733652175883,13.09169178,234.74,234.69,36.86857578]
["bitfinex","SOLUSD",1733652176288,13.09169178,234.73,234.69,23.776884]
["bitfinex","SOLUSD",1733652177290,8.5193,234.76,234.66,13.09169178]
["bitfinex","SOLUSD",1733652177461,13.09169178,234.71,234.66,13.09169178]
["bitfinex","SOLUSD",1733652177972,13.09169178,234.72,234.66,13.09169178]
["bitfinex","SOLUSD",1733652179565,13.09169178,234.72,234.62,13.543]
["bitfinex","SOLUSD",1733652179566,13.09169178,234.73,234.68,13.09169178]
["bitfinex","SOLUSD",1733652179768,13.09169178,234.73,234.67,13.09169178]
["bitfinex","SOLUSD",1733652180075,13.09169178,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1733652180875,13.09169178,234.7,234.64,13.09169178]
["bitfinex","SOLUSD",1733652181082,13.09169178,234.69,234.65,23.776884]
["bitfinex","SOLUSD",1733652181868,13.09169178,234.67,234.62,26.63469178]
["bitfinex","SOLUSD",1733652182070,13.09169178,234.63,234.57,13.8644]
["bitfinex","SOLUSD",1733652182287,13.09169178,234.61,234.57,13.8644]
["bitfinex","SOLUSD",1733652182882,13.09169178,234.59,234.53,13.09169178]
["bitfinex","SOLUSD",1733652183085,13.09169178,234.58,234.52,13.09169178]
["bitfinex","SOLUSD",1733652183299,13.09169178,234.57,234.51,13.09169178]
["bitfinex","SOLUSD",1733652183574,13.09169178,234.58,234.52,13.09169178]
["bitfinex","SOLUSD",1733652183771,13.09169178,234.61,234.54,13.09169178]
["bitfinex","SOLUSD",1733652184270,13.09169178,234.61,234.55,13.09169178]
["bitfinex","SOLUSD",1733652186378,21.61529178,234.65,234.59,13.09169178]
["bitfinex","SOLUSD",1733652186586,13.09169178,234.67,234.6,13.09169178]
["bitfinex","SOLUSD",1733652186782,13.09169178,234.67,234.61,13.09169178]
["bitfinex","SOLUSD",1733652187185,17.0408,234.73,234.56,23.776884]
["bitfinex","SOLUSD",1733652187186,13.09169178,234.7,234.63,13.09169178]
["bitfinex","SOLUSD",1733652187391,13.09169178,234.7,234.64,13.09169178]
["bitfinex","SOLUSD",1733652188075,13.09169178,234.68,234.62,13.09169178]
["bitfinex","SOLUSD",1733652188401,13.09169178,234.66,234.59,21.30439178]
["bitfinex","SOLUSD",1733652188606,13.09169178,234.66,234.6,13.09169178]
["bitfinex","SOLUSD",1733652188820,13.09169178,234.66,234.59,21.30439178]
["bitfinex","SOLUSD",1733652189190,13.09169178,234.66,234.6,13.09169178]
["bitfinex","SOLUSD",1733652189478,13.09169178,234.67,234.6,13.09169178]
["bitfinex","SOLUSD",1733652190307,13.09169178,234.68,234.62,13.09169178]
["bitfinex","SOLUSD",1733652190606,8.5214,234.71,234.59,8.2127]
["bitfinex","SOLUSD",1733652190607,13.09169178,234.69,234.63,13.09169178]
["bitfinex","SOLUSD",1733652190817,13.09169178,234.68,234.62,13.09169178]
["bitfinex","SOLUSD",1733652191011,13.09169178,234.68,234.61,13.09169178]
["bitfinex","SOLUSD",1733652191517,13.09169178,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1733652191889,13.09169178,234.69,234.62,13.09169178]
["bitfinex","SOLUSD",1733652192095,13.09169178,234.69,234.63,36.86857578]
["bitfinex","SOLUSD",1733652192296,13.09169178,234.7,234.63,36.86857578]
["bitfinex","SOLUSD",1733652194287,13.09169178,234.69,234.63,36.86857578]
["bitfinex","SOLUSD",1733652194994,13.09169178,234.7,234.64,13.09169178]
["bitfinex","SOLUSD",1733652195199,13.09169178,234.69,234.63,36.86857578]
["bitfinex","SOLUSD",1733652195396,13.09169178,234.68,234.63,23.776884]
["bitfinex","SOLUSD",1733652195714,13.09169178,234.67,234.6,36.86857578]
["bitfinex","SOLUSD",1733652197118,13.09169178,234.68,234.61,13.09169178]
["bitfinex","SOLUSD",1733652197315,13.09169178,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1733652198315,13.09169178,234.69,234.62,13.09169178]
["bitfinex","SOLUSD",1733652199036,13.09169178,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1733652199809,13.09169178,234.68,234.62,13.09169178]
["bitfinex","SOLUSD",1733652200536,8.37273566,234.68,234.62,8.37273566]
["bitfinex","SOLUSD",1733652201240,8.37273566,234.63,234.6,23.776884]
["bitfinex","SOLUSD",1733652201411,8.37273566,234.62,234.55,13.45843566]
["bitfinex","SOLUSD",1733652201613,8.37273566,234.58,234.55,5.0857]
["bitfinex","SOLUSD",1733652201910,8.37273566,234.56,234.49,13.88623566]
["bitfinex","SOLUSD",1733652202110,20.0,234.67,234.49,5.5135]
["bitfinex","SOLUSD",1733652202338,8.37273566,234.53,234.49,5.5135]
["bitfinex","SOLUSD",1733652203132,8.37273566,234.54,234.49,5.5135]
["bitfinex","SOLUSD",1733652203435,8.37273566,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1733652203653,8.37273566,234.51,234.43,14.1501]
["bitfinex","SOLUSD",1733652203840,8.37273566,234.51,234.45,8.37273566]
["bitfinex","SOLUSD",1733652204549,13.10126986,234.51,234.45,13.10126986]
["bitfinex","SOLUSD",1733652204913,13.10126986,234.51,234.46,23.776884]
["bitfinex","SOLUSD",1733652205515,13.10126986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652206125,13.10126986,234.56,234.49,13.10126986]
["bitfinex","SOLUSD",1733652206330,13.10126986,234.58,234.52,13.10126986]
["bitfinex","SOLUSD",1733652206852,13.10126986,234.58,234.51,13.10126986]
["bitfinex","SOLUSD",1733652207147,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652207441,13.10126986,234.58,234.51,13.10126986]
["bitfinex","SOLUSD",1733652208214,8.525,234.61,234.55,13.10126986]
["bitfinex","SOLUSD",1733652208440,13.10126986,234.63,234.56,13.10126986]
["bitfinex","SOLUSD",1733652208849,13.10126986,234.63,234.57,13.10126986]
["bitfinex","SOLUSD",1733652209141,8.5236,234.65,234.59,13.10126986]
["bitfinex","SOLUSD",1733652209518,21.62486986,234.65,234.58,36.87815386]
["bitfinex","SOLUSD",1733652210219,13.10126986,234.64,234.58,36.87815386]
["bitfinex","SOLUSD",1733652210419,13.10126986,234.65,234.58,36.87815386]
["bitfinex","SOLUSD",1733652211618,8.5228,234.67,234.62,13.10126986]
["bitfinex","SOLUSD",1733652211822,8.5228,234.67,234.61,13.10126986]
["bitfinex","SOLUSD",1733652212221,21.62406986,234.67,234.6,13.10126986]
["bitfinex","SOLUSD",1733652212628,21.62406986,234.67,234.61,13.10126986]
["bitfinex","SOLUSD",1733652212629,8.5228,234.67,234.61,13.10126986]
["bitfinex","SOLUSD",1733652212833,8.5228,234.67,234.62,13.10126986]
["bitfinex","SOLUSD",1733652213052,13.10126986,234.67,234.6,13.10126986]
["bitfinex","SOLUSD",1733652213219,13.10126986,234.7,234.63,13.10126986]
["bitfinex","SOLUSD",1733652213424,13.10126986,234.71,234.64,13.10126986]
["bitfinex","SOLUSD",1733652214250,13.10126986,234.73,234.67,13.10126986]
["bitfinex","SOLUSD",1733652214633,13.10126986,234.7,234.64,13.10126986]
["bitfinex","SOLUSD",1733652214839,13.10126986,234.69,234.64,23.776884]
["bitfinex","SOLUSD",1733652215354,13.10126986,234.68,234.63,23.776884]
["bitfinex","SOLUSD",1733652215738,13.10126986,234.68,234.62,13.10126986]
["bitfinex","SOLUSD",1733652216133,13.10126986,234.67,234.6,13.10126986]
["bitfinex","SOLUSD",1733652216329,13.10126986,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733652216753,13.10126986,234.67,234.6,13.10126986]
["bitfinex","SOLUSD",1733652217751,8.5222,234.69,234.62,13.10126986]
["bitfinex","SOLUSD",1733652217752,13.10126986,234.68,234.62,13.10126986]
["bitfinex","SOLUSD",1733652217956,8.5222,234.69,234.62,13.10126986]
["bitfinex","SOLUSD",1733652218256,21.62346986,234.69,234.62,13.10126986]
["bitfinex","SOLUSD",1733652220745,13.10126986,234.68,234.62,13.10126986]
["bitfinex","SOLUSD",1733652221463,13.10126986,234.69,234.63,13.10126986]
["bitfinex","SOLUSD",1733652224664,13.10126986,234.68,234.63,13.10126986]
["bitfinex","SOLUSD",1733652225163,13.10126986,234.69,234.63,13.10126986]
["bitfinex","SOLUSD",1733652226161,13.10126986,234.69,234.64,13.10126986]
["bitfinex","SOLUSD",1733652226460,8.5214,234.71,234.55,23.776884]
["bitfinex","SOLUSD",1733652226461,8.5214,234.71,234.63,13.10126986]
["bitfinex","SOLUSD",1733652226650,13.10126986,234.69,234.63,13.10126986]
["bitfinex","SOLUSD",1733652227268,13.10126986,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1733652227479,13.10126986,234.62,234.56,13.10126986]
["bitfinex","SOLUSD",1733652228161,13.10126986,234.6,234.54,18.48546986]
["bitfinex","SOLUSD",1733652228378,13.10126986,234.6,234.53,13.10126986]
["bitfinex","SOLUSD",1733652228689,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652228857,13.10126986,234.58,234.52,13.10126986]
["bitfinex","SOLUSD",1733652229059,13.10126986,234.57,234.51,13.10126986]
["bitfinex","SOLUSD",1733652229383,6.80841891,234.67,234.51,13.10126986]
["bitfinex","SOLUSD",1733652229384,13.10126986,234.58,234.51,13.10126986]
["bitfinex","SOLUSD",1733652230083,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652230573,8.5252,234.6,234.49,8.7709]
["bitfinex","SOLUSD",1733652230574,8.5252,234.6,234.53,13.10126986]
["bitfinex","SOLUSD",1733652230743,21.62646986,234.6,234.54,13.10126986]
["bitfinex","SOLUSD",1733652231376,13.10126986,234.62,234.56,13.10126986]
["bitfinex","SOLUSD",1733652231881,13.10126986,234.63,234.57,13.10126986]
["bitfinex","SOLUSD",1733652232050,21.62516986,234.64,234.58,13.10126986]
["bitfinex","SOLUSD",1733652234173,13.10126986,234.63,234.57,13.10126986]
["bitfinex","SOLUSD",1733652235092,13.10126986,234.62,234.56,13.10126986]
["bitfinex","SOLUSD",1733652236300,13.10126986,234.63,234.57,13.10126986]
["bitfinex","SOLUSD",1733652236661,13.10126986,234.62,234.56,13.10126986]
["bitfinex","SOLUSD",1733652237586,13.10126986,234.63,234.57,13.10126986]
["bitfinex","SOLUSD",1733652238067,8.5239,234.64,234.58,13.10126986]
["bitfinex","SOLUSD",1733652239090,13.10126986,234.66,234.6,13.10126986]
["bitfinex","SOLUSD",1733652239286,13.10126986,234.67,234.61,13.10126986]
["bitfinex","SOLUSD",1733652239592,13.10126986,234.69,234.63,13.10126986]
["bitfinex","SOLUSD",1733652239804,21.62236986,234.71,234.64,13.10126986]
["bitfinex","SOLUSD",1733652240161,13.10126986,234.7,234.64,13.10126986]
["bitfinex","SOLUSD",1733652240679,13.10126986,234.65,234.58,18.49826986]
["bitfinex","SOLUSD",1733652240989,13.10126986,234.64,234.58,18.49826986]
["bitfinex","SOLUSD",1733652241373,13.10126986,234.64,234.57,13.10126986]
["bitfinex","SOLUSD",1733652241787,13.10126986,234.64,234.58,13.10126986]
["bitfinex","SOLUSD",1733652241984,8.5232,234.66,234.6,13.10126986]
["bitfinex","SOLUSD",1733652243267,8.5232,234.66,234.61,13.10126986]
["bitfinex","SOLUSD",1733652245104,13.10126986,234.65,234.59,13.10126986]
["bitfinex","SOLUSD",1733652245317,13.10126986,234.62,234.56,13.10126986]
["bitfinex","SOLUSD",1733652247073,13.10126986,234.59,234.53,21.78566986]
["bitfinex","SOLUSD",1733652247401,13.10126986,234.58,234.52,13.10126986]
["bitfinex","SOLUSD",1733652247709,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652248875,13.10126986,234.56,234.49,13.10126986]
["bitfinex","SOLUSD",1733652250210,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652250418,8.526,234.58,234.47,13.10126986]
["bitfinex","SOLUSD",1733652250419,13.10126986,234.53,234.47,13.10126986]
["bitfinex","SOLUSD",1733652251519,13.10126986,234.52,234.46,13.10126986]
["bitfinex","SOLUSD",1733652251816,21.62866986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652252307,13.10126986,234.51,234.45,13.10126986]
["bitfinex","SOLUSD",1733652252518,13.10126986,234.49,234.43,13.10126986]
["bitfinex","SOLUSD",1733652252828,13.10126986,234.51,234.45,13.10126986]
["bitfinex","SOLUSD",1733652252980,13.10126986,234.52,234.46,13.10126986]
["bitfinex","SOLUSD",1733652253179,13.10126986,234.52,234.42,5.397]
["bitfinex","SOLUSD",1733652253180,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652253383,13.10126986,234.57,234.51,13.10126986]
["bitfinex","SOLUSD",1733652253604,8.5261,234.58,234.42,5.397]
["bitfinex","SOLUSD",1733652253605,8.5261,234.58,234.52,13.10126986]
["bitfinex","SOLUSD",1733652253808,8.5261,234.58,234.53,13.10126986]
["bitfinex","SOLUSD",1733652254416,13.10126986,234.61,234.55,13.10126986]
["bitfinex","SOLUSD",1733652254918,8.5245,234.62,234.43,23.902374]
["bitfinex","SOLUSD",1733652254919,13.10126986,234.58,234.52,13.10126986]
["bitfinex","SOLUSD",1733652255289,8.5245,234.62,234.43,23.776884]
["bitfinex","SOLUSD",1733652255290,13.10126986,234.6,234.54,13.10126986]
["bitfinex","SOLUSD",1733652255589,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652256221,13.10126986,234.6,234.53,13.10126986]
["bitfinex","SOLUSD",1733652256385,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652257600,33.10126986,234.55,234.48,13.10126986]
["bitfinex","SOLUSD",1733652257938,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652258443,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652258749,13.10126986,234.57,234.5,13.10126986]
["bitfinex","SOLUSD",1733652259301,13.10126986,234.53,234.36,8.9842]
["bitfinex","SOLUSD",1733652259527,13.10126986,234.53,234.46,13.10126986]
["bitfinex","SOLUSD",1733652259731,13.10126986,234.52,234.45,13.10126986]
["bitfinex","SOLUSD",1733652260123,13.10126986,234.51,234.44,13.10126986]
["bitfinex","SOLUSD",1733652260311,13.10126986,234.49,234.43,13.10126986]
["bitfinex","SOLUSD",1733652261445,13.10126986,234.44,234.35,5.1122]
["bitfinex","SOLUSD",1733652261738,8.5295,234.48,234.35,5.1122]
["bitfinex","SOLUSD",1733652261739,13.10126986,234.43,234.36,13.10126986]
["bitfinex","SOLUSD",1733652261941,13.10126986,234.42,234.35,18.21346986]
["bitfinex","SOLUSD",1733652262109,20.0,234.45,234.39,13.10126986]
["bitfinex","SOLUSD",1733652262450,8.5295,234.48,234.41,13.10126986]
["bitfinex","SOLUSD",1733652262633,8.5295,234.48,234.42,13.10126986]
["bitfinex","SOLUSD",1733652262810,13.10126986,234.47,234.4,13.10126986]
["bitfinex","SOLUSD",1733652263216,13.10126986,234.46,234.39,13.10126986]
["bitfinex","SOLUSD",1733652263947,13.10126986,234.47,234.4,13.10126986]
["bitfinex","SOLUSD",1733652264112,21.63076986,234.48,234.41,13.10126986]
["bitfinex","SOLUSD",1733652264439,8.5295,234.48,234.43,13.10126986]
["bitfinex","SOLUSD",1733652264609,13.10126986,234.5,234.43,13.10126986]
["bitfinex","SOLUSD",1733652265045,13.10126986,234.5,234.44,13.10126986]
["bitfinex","SOLUSD",1733652265854,8.5273,234.54,234.49,13.10126986]
["bitfinex","SOLUSD",1733652266217,21.62856986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652266450,8.5273,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652266652,13.10126986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652266841,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652267032,13.10126986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652268648,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652270641,21.62806986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652270841,8.5268,234.56,234.52,13.10126986]
["bitfinex","SOLUSD",1733652271328,8.5233,234.65,234.55,13.10126986]
["bitfinex","SOLUSD",1733652271527,13.10126986,234.64,234.57,13.10126986]
["bitfinex","SOLUSD",1733652271737,13.10126986,234.63,234.57,13.10126986]
["bitfinex","SOLUSD",1733652272356,13.10126986,234.64,234.57,13.10126986]
["bitfinex","SOLUSD",1733652273051,13.10126986,234.64,234.58,13.10126986]
["bitfinex","SOLUSD",1733652273260,21.62456986,234.65,234.59,13.10126986]
["bitfinex","SOLUSD",1733652273438,13.10126986,234.64,234.58,13.10126986]
["bitfinex","SOLUSD",1733652274739,13.10126986,234.63,234.57,13.10126986]
["bitfinex","SOLUSD",1733652275930,8.5233,234.65,234.49,8.638]
["bitfinex","SOLUSD",1733652275931,13.10126986,234.62,234.56,13.10126986]
["bitfinex","SOLUSD",1733652276135,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652276431,13.10126986,234.58,234.52,13.10126986]
["bitfinex","SOLUSD",1733652276645,13.10126986,234.59,234.53,36.87815386]
["bitfinex","SOLUSD",1733652277537,13.10126986,234.59,234.49,8.638]
["bitfinex","SOLUSD",1733652277538,13.10126986,234.56,234.49,8.638]
["bitfinex","SOLUSD",1733652277739,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652278248,13.10126986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652278451,13.10126986,234.52,234.46,18.49976986]
["bitfinex","SOLUSD",1733652278835,13.10126986,234.47,234.44,8.1637]
["bitfinex","SOLUSD",1733652279071,13.10126986,234.45,234.4,5.4018]
["bitfinex","SOLUSD",1733652279273,13.10126986,234.46,234.4,18.50306986]
["bitfinex","SOLUSD",1733652280268,13.10126986,234.46,234.41,23.776884]
["bitfinex","SOLUSD",1733652280578,13.10126986,234.48,234.42,13.10126986]
["bitfinex","SOLUSD",1733652280945,13.10126986,234.49,234.43,13.10126986]
["bitfinex","SOLUSD",1733652281155,13.10126986,234.51,234.45,36.87815386]
["bitfinex","SOLUSD",1733652281351,13.10126986,234.51,234.45,13.10126986]
["bitfinex","SOLUSD",1733652285357,13.10126986,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1733652285558,13.10126986,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1733652285758,13.10126986,234.51,234.45,13.10126986]
["bitfinex","SOLUSD",1733652286074,21.62816986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652286278,8.5269,234.55,234.51,13.10126986]
["bitfinex","SOLUSD",1733652286785,13.10126986,234.57,234.51,13.10126986]
["bitfinex","SOLUSD",1733652287588,13.10126986,234.56,234.49,13.10126986]
["bitfinex","SOLUSD",1733652288290,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652289378,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652290659,13.10126986,234.57,234.5,13.10126986]
["bitfinex","SOLUSD",1733652291086,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652291803,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652292590,13.10126986,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1733652293374,13.10126986,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1733652293563,13.10126986,234.53,234.47,36.87815386]
["bitfinex","SOLUSD",1733652294197,13.10126986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652294981,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652295180,13.10126986,234.54,234.48,13.10126986]
["bitfinex","SOLUSD",1733652295361,13.10126986,234.55,234.48,13.10126986]
["bitfinex","SOLUSD",1733652295561,13.10126986,234.55,234.49,13.10126986]
["bitfinex","SOLUSD",1733652295963,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652296173,33.10126986,234.57,234.5,13.10126986]
["bitfinex","SOLUSD",1733652296697,13.10126986,234.56,234.5,13.10126986]
["bitfinex","SOLUSD",1733652298685,33.10126986,234.57,234.5,13.10126986]
["bitfinex","SOLUSD",1733652299067,20.0,234.57,234.51,13.10126986]
["bitfinex","SOLUSD",1733652299595,20.0,234.57,234.52,13.10126986]
["bitfinex","SOLUSD",1733652299783,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652300090,21.62636986,234.6,234.53,13.10126986]
["bitfinex","SOLUSD",1733652300494,8.5251,234.6,234.54,13.10126986]
["bitfinex","SOLUSD",1733652300996,13.10126986,234.6,234.53,13.10126986]
["bitfinex","SOLUSD",1733652301195,13.10126986,234.59,234.53,13.10126986]
["bitfinex","SOLUSD",1733652301490,13.10126986,234.58,234.52,13.10126986]
["bitfinex","SOLUSD",1733652302469,21.62646986,234.6,234.54,13.10126986]
["bitfinex","SOLUSD",1733652302672,13.10126986,234.63,234.56,13.10126986]
["bitfinex","SOLUSD",1733652303482,8.5238,234.64,234.59,13.10126986]
["bitfinex","SOLUSD",1733652303689,13.10126986,234.66,234.6,13.10126986]
["bitfinex","SOLUSD",1733652304078,13.10126986,234.67,234.61,13.10126986]
["bitfinex","SOLUSD",1733652304289,21.62376986,234.68,234.61,13.10126986]
["bitfinex","SOLUSD",1733652304596,8.5225,234.68,234.61,13.10126986]
["bitfinex","SOLUSD",1733652304794,8.5225,234.68,234.62,13.10126986]
["bitfinex","SOLUSD",1733652305096,8.5225,234.68,234.58,5.5301]
["bitfinex","SOLUSD",1733652305097,21.62376986,234.68,234.61,13.10126986]
["bitfinex","SOLUSD",1733652305389,8.5225,234.68,234.63,13.10126986]
["bitfinex","SOLUSD",1733652306268,8.52,234.74,234.65,13.10126986]
["bitfinex","SOLUSD",1733652306471,13.10126986,234.71,234.65,13.10126986]
["bitfinex","SOLUSD",1733652306880,8.52,234.74,234.67,13.10126986]
["bitfinex","SOLUSD",1733652307397,21.62126986,234.74,234.67,13.10126986]
["bitfinex","SOLUSD",1733652307690,21.62126986,234.74,234.68,13.10126986]
["bitfinex","SOLUSD",1733652308383,13.58491016,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1733652309090,20.0,234.74,234.71,23.776884]
["bitfinex","SOLUSD",1733652309303,20.0,234.75,234.7,13.10126986]
["bitfinex","SOLUSD",1733652309792,13.10126986,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1733652309999,13.10126986,234.72,234.68,5.5301]
["bitfinex","SOLUSD",1733652310201,13.10126986,234.7,234.63,21.54596986]
["bitfinex","SOLUSD",1733652310385,13.10126986,234.66,234.62,5.5301]
["bitfinex","SOLUSD",1733652310773,13.10126986,234.67,234.62,5.5301]
["bitfinex","SOLUSD",1733652310973,13.10126986,234.68,234.62,18.63136986]
["bitfinex","SOLUSD",1733652311376,13.10126986,234.7,234.63,13.10126986]
["bitfinex","SOLUSD",1733652311684,20.0,234.71,234.65,13.10126986]
["bitfinex","SOLUSD",1733652311685,13.10126986,234.71,234.65,13.10126986]
["bitfinex","SOLUSD",1733652311879,20.0,234.71,234.65,13.10126986]
["bitfinex","SOLUSD",1733652312076,21.62126986,234.74,234.68,13.10126986]
["bitfinex","SOLUSD",1733652312294,8.52,234.74,234.68,13.10126986]
["bitfinex","SOLUSD",1733652314209,13.10126986,234.76,234.7,13.10126986]
["bitfinex","SOLUSD",1733652316411,13.58491016,234.77,234.7,13.10126986]
["bitfinex","SOLUSD",1733652316786,13.10126986,234.76,234.7,13.10126986]
["bitfinex","SOLUSD",1733652317095,13.10126986,234.75,234.69,13.10126986]
["bitfinex","SOLUSD",1733652318208,13.10126986,234.75,234.68,36.87815386]
["bitfinex","SOLUSD",1733652318401,8.5193,234.76,234.68,36.87815386]
["bitfinex","SOLUSD",1733652318402,13.10126986,234.74,234.68,36.87815386]
["bitfinex","SOLUSD",1733652319784,8.5193,234.76,234.69,13.10126986]
["bitfinex","SOLUSD",1733652319987,13.10126986,234.75,234.69,13.10126986]
["bitfinex","SOLUSD",1733652320296,13.10126986,234.75,234.68,163.10126986]
["bitfinex","SOLUSD",1733652322603,13.10126986,234.72,234.68,150.0]
["bitfinex","SOLUSD",1733652322807,13.10126986,234.71,234.68,150.0]
["bitfinex","SOLUSD",1733652322991,13.10126986,234.7,234.68,150.0]
["bitfinex","SOLUSD",1733652323475,13.10126986,234.69,234.68,150.0]
["bitfinex","SOLUSD",1733652325799,13.10126986,234.69,234.68,142.0563]
["bitfinex","SOLUSD",1733652325996,13.10126986,234.69,234.68,139.9037]
["bitfinex","SOLUSD",1733652326308,13.10126986,234.69,234.68,120.9801]
["bitfinex","SOLUSD",1733652326517,13.10126986,234.69,234.68,117.046]
["bitfinex","SOLUSD",1733652326681,13.10126986,234.69,234.68,113.1119]
["bitfinex","SOLUSD",1733652326882,13.10126986,234.69,234.68,111.1571]
["bitfinex","SOLUSD",1733652327294,13.10126986,234.69,234.68,109.2023]
["bitfinex","SOLUSD",1733652327815,13.10126986,234.69,234.68,108.8113]
["bitfinex","SOLUSD",1733652328188,21.62296986,234.7,234.68,108.8113]
["bitfinex","SOLUSD",1733652328498,5.4216,234.73,234.68,108.8113]
["bitfinex","SOLUSD",1733652328499,13.10126986,234.72,234.68,108.8113]
["bitfinex","SOLUSD",1733652328682,13.10126986,234.74,234.68,121.91256986]
["bitfinex","SOLUSD",1733652329312,13.10126986,234.73,234.68,108.8113]
["bitfinex","SOLUSD",1733652329517,13.10126986,234.76,234.69,13.10126986]
["bitfinex","SOLUSD",1733652329993,13.10126986,234.75,234.69,13.10126986]
["bitfinex","SOLUSD",1733652330193,13.10126986,234.75,234.68,121.91256986]
["bitfinex","SOLUSD",1733652330393,13.10126986,234.74,234.68,121.91256986]
["bitfinex","SOLUSD",1733652331410,8.5202,234.74,234.68,121.91256986]
["bitfinex","SOLUSD",1733652331623,8.5202,234.74,234.69,13.10126986]
["bitfinex","SOLUSD",1733652334218,0.4836403,234.77,234.71,13.10126986]
["bitfinex","SOLUSD",1733652335424,0.4836403,234.77,234.72,13.10126986]
["bitfinex","SOLUSD",1733652336695,0.4836403,234.77,234.71,13.10126986]
["bitfinex","SOLUSD",1733652337600,0.4836403,234.77,234.72,108.8113]
["bitfinex","SOLUSD",1733652338020,13.58491016,234.77,234.72,108.8113]
["bitfinex","SOLUSD",1733652339028,0.4836403,234.77,234.72,108.8113]
["bitfinex","SOLUSD",1733652339225,0.4836403,234.77,234.74,13.10126986]
["bitfinex","SOLUSD",1733652339710,0.4836403,234.77,234.73,13.10126986]
["bitfinex","SOLUSD",1733652340420,0.4836403,234.77,234.74,13.10126986]
["bitfinex","SOLUSD",1733652340619,0.4836403,234.77,234.73,13.10126986]
["bitfinex","SOLUSD",1733652342330,0.4836403,234.77,234.72,108.8113]
["bitfinex","SOLUSD",1733652342331,13.10126986,234.74,234.72,108.8113]
["bitfinex","SOLUSD",1733652342714,13.10126986,234.75,234.72,108.8113]
["bitfinex","SOLUSD",1733652343317,13.10126986,234.74,234.72,108.8113]
["bitfinex","SOLUSD",1733652343537,13.10126986,234.73,234.72,108.8113]
["bitfinex","SOLUSD",1733652345218,13.10126986,234.74,234.72,108.8113]
["bitfinex","SOLUSD",1733652345508,13.10126986,234.73,234.72,108.8113]
["bitfinex","SOLUSD",1733652346320,13.10126986,234.75,234.72,108.8113]
["bitfinex","SOLUSD",1733652346511,0.4836403,234.77,234.72,108.8113]
["bitfinex","SOLUSD",1733652346512,13.10126986,234.76,234.72,108.8113]
["bitfinex","SOLUSD",1733652346816,0.4836403,234.77,234.72,108.8113]
["bitfinex","SOLUSD",1733652347139,0.4836403,234.77,234.76,13.10126986]
["bitfinex","SOLUSD",1733652347651,0.4836403,234.77,234.75,13.10126986]
["bitfinex","SOLUSD",1733652347856,0.4836403,234.77,234.76,13.10126986]
["bitfinex","SOLUSD",1733652349550,0.4836403,234.77,234.76,121.91256986]
["bitfinex","SOLUSD",1733652351332,0.4836403,234.77,234.76,145.68945386]
["bitfinex","SOLUSD",1733652353767,13.10126986,234.84,234.78,13.10126986]
["bitfinex","SOLUSD",1733652354066,7.4521,234.83,234.77,36.87815386]
["bitfinex","SOLUSD",1733652354227,20.55336986,234.83,234.76,121.91256986]
["bitfinex","SOLUSD",1733652354556,13.10126986,234.82,234.76,121.91256986]
["bitfinex","SOLUSD",1733652355935,13.10126986,234.82,234.76,108.8113]
["bitfinex","SOLUSD",1733652356955,13.10126986,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652357139,13.10126986,234.82,234.76,108.8113]
["bitfinex","SOLUSD",1733652357569,14.9017,234.88,234.76,108.8113]
["bitfinex","SOLUSD",1733652357570,13.10126986,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652359743,13.10126986,234.8,234.76,108.8113]
["bitfinex","SOLUSD",1733652360444,13.10126986,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652360772,15.81731452,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652360966,7.4528,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652361270,28.36451452,234.84,234.78,8.36451452]
["bitfinex","SOLUSD",1733652362361,8.36451452,234.83,234.77,8.36451452]
["bitfinex","SOLUSD",1733652362760,8.36451452,234.83,234.76,117.17581452]
["bitfinex","SOLUSD",1733652363157,8.36451452,234.82,234.76,108.8113]
["bitfinex","SOLUSD",1733652363468,8.36451452,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652364571,8.36451452,234.8,234.76,108.8113]
["bitfinex","SOLUSD",1733652364779,8.36451452,234.79,234.76,108.8113]
["bitfinex","SOLUSD",1733652364958,8.36451452,234.78,234.76,108.8113]
["bitfinex","SOLUSD",1733652365156,8.36451452,234.79,234.76,108.8113]
["bitfinex","SOLUSD",1733652365476,8.36451452,234.8,234.76,108.8113]
["bitfinex","SOLUSD",1733652366073,7.4531,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652366275,8.36451452,234.8,234.76,108.8113]
["bitfinex","SOLUSD",1733652367445,5.0,234.96,234.79,8.36451452]
["bitfinex","SOLUSD",1733652367667,8.36451452,234.91,234.84,8.36451452]
["bitfinex","SOLUSD",1733652367870,8.36451452,234.89,234.83,8.36451452]
["bitfinex","SOLUSD",1733652368052,8.36451452,234.87,234.8,8.36451452]
["bitfinex","SOLUSD",1733652368245,8.36451452,234.85,234.79,8.36451452]
["bitfinex","SOLUSD",1733652368480,15.5729,234.92,234.77,13.8768]
["bitfinex","SOLUSD",1733652368772,15.5729,234.92,234.76,108.8113]
["bitfinex","SOLUSD",1733652368773,13.06827638,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652368941,13.06827638,234.78,234.76,108.8113]
["bitfinex","SOLUSD",1733652369149,13.06827638,234.77,234.76,108.8113]
["bitfinex","SOLUSD",1733652370645,20.0,234.82,234.76,121.87957638]
["bitfinex","SOLUSD",1733652370841,13.06827638,234.81,234.76,108.8113]
["bitfinex","SOLUSD",1733652372149,20.0,234.82,234.77,13.06827638]
["bitfinex","SOLUSD",1733652373080,13.06827638,234.83,234.77,13.06827638]
["bitfinex","SOLUSD",1733652373249,14.9006,234.89,234.76,108.8113]
["bitfinex","SOLUSD",1733652373250,13.06827638,234.82,234.76,121.87957638]
["bitfinex","SOLUSD",1733652373678,13.06827638,234.82,234.76,108.8113]
["bitfinex","SOLUSD",1733652374882,13.06827638,234.82,234.76,230.69087638]
["bitfinex","SOLUSD",1733652375382,7.452,234.84,234.79,13.06827638]
["bitfinex","SOLUSD",1733652375675,13.06827638,234.86,234.8,13.06827638]
["bitfinex","SOLUSD",1733652376676,13.06827638,234.87,234.8,13.06827638]
["bitfinex","SOLUSD",1733652376871,13.06827638,234.86,234.8,13.06827638]
["bitfinex","SOLUSD",1733652377255,13.06827638,234.87,234.8,13.06827638]
["bitfinex","SOLUSD",1733652377450,7.4507,234.88,234.83,13.06827638]
["bitfinex","SOLUSD",1733652377979,13.06827638,234.91,234.84,13.06827638]
["bitfinex","SOLUSD",1733652378662,13.06827638,234.89,234.83,13.06827638]
["bitfinex","SOLUSD",1733652380449,13.06827638,234.89,234.83,121.87957638]
["bitfinex","SOLUSD",1733652381674,13.06827638,234.9,234.83,121.87957638]
["bitfinex","SOLUSD",1733652381982,13.06827638,234.91,234.85,13.06827638]
["bitfinex","SOLUSD",1733652382276,13.06827638,234.91,234.84,13.06827638]
["bitfinex","SOLUSD",1733652383673,13.06827638,234.9,234.83,121.87957638]
["bitfinex","SOLUSD",1733652383894,13.06827638,234.89,234.83,108.8113]
["bitfinex","SOLUSD",1733652384479,13.06827638,234.9,234.83,121.87957638]
["bitfinex","SOLUSD",1733652385990,13.06827638,234.92,234.86,13.06827638]
["bitfinex","SOLUSD",1733652386398,33.06827638,234.93,234.86,13.06827638]
["bitfinex","SOLUSD",1733652386705,13.06827638,234.93,234.86,13.06827638]
["bitfinex","SOLUSD",1733652387075,13.06827638,234.92,234.86,13.06827638]
["bitfinex","SOLUSD",1733652387902,13.06827638,234.91,234.84,13.06827638]
["bitfinex","SOLUSD",1733652388206,13.06827638,234.88,234.83,108.8113]
["bitfinex","SOLUSD",1733652388397,13.06827638,234.88,234.86,108.8113]
["bitfinex","SOLUSD",1733652390603,13.06827638,234.87,234.86,108.8113]
["bitfinex","SOLUSD",1733652390910,13.06827638,234.88,234.86,108.8113]
["bitfinex","SOLUSD",1733652391705,13.06827638,234.89,234.86,108.8113]
["bitfinex","SOLUSD",1733652392010,7.45,234.9,234.86,108.8113]
["bitfinex","SOLUSD",1733652392179,13.06827638,234.93,234.86,121.87957638]
["bitfinex","SOLUSD",1733652392379,13.06827638,234.94,234.87,13.06827638]
["bitfinex","SOLUSD",1733652392579,13.06827638,234.94,234.88,13.06827638]
["bitfinex","SOLUSD",1733652393196,13.06827638,234.94,234.87,13.06827638]
["bitfinex","SOLUSD",1733652393786,13.06827638,234.91,234.86,108.8113]
["bitfinex","SOLUSD",1733652394207,13.06827638,234.9,234.86,108.8113]
["bitfinex","SOLUSD",1733652396322,13.06827638,234.92,234.86,108.8113]
["bitfinex","SOLUSD",1733652398011,13.06827638,234.91,234.86,108.8113]
["bitfinex","SOLUSD",1733652398188,13.06827638,234.9,234.86,108.8113]
["bitfinex","SOLUSD",1733652398725,13.06827638,234.89,234.86,108.8113]
["bitfinex","SOLUSD",1733652399017,13.06827638,234.88,234.86,108.8113]
["bitfinex","SOLUSD",1733652400214,7.4483,234.95,234.86,108.8113]
["bitfinex","SOLUSD",1733652400215,13.06827638,234.87,234.86,108.8113]
["bitfinex","SOLUSD",1733652400888,13.06827638,234.87,234.86,106.6094]
["bitfinex","SOLUSD",1733652401088,13.06827638,234.87,234.86,104.4218]
["bitfinex","SOLUSD",1733652401316,13.06827638,234.87,234.86,100.9579]
["bitfinex","SOLUSD",1733652401501,13.06827638,234.87,234.86,93.6409]
["bitfinex","SOLUSD",1733652401705,13.06827638,234.87,234.86,90.4749]
["bitfinex","SOLUSD",1733652401892,13.06827638,234.87,234.86,85.0319]
["bitfinex","SOLUSD",1733652404605,13.06827638,234.87,234.86,76.2263]
["bitfinex","SOLUSD",1733652404810,26.13655276,234.87,234.86,59.1302]
["bitfinex","SOLUSD",1733652405007,26.13655276,234.87,234.86,51.7718]
["bitfinex","SOLUSD",1733652405205,13.06827638,234.87,234.86,51.7718]
["bitfinex","SOLUSD",1733652412603,8.36584369,234.87,234.86,51.7718]
["bitfinex","SOLUSD",1733652413334,32.14272769,234.87,234.86,51.7718]
["bitfinex","SOLUSD",1733652414203,37.46472769,234.87,234.86,40.5622]
["bitfinex","SOLUSD",1733652414823,37.46472769,234.87,234.86,29.7015]
["bitfinex","SOLUSD",1733652415127,37.46472769,234.87,234.86,18.6501]
["bitfinex","SOLUSD",1733652415328,20.0,234.84,234.75,13.5746]
["bitfinex","SOLUSD",1733652416133,8.36584369,234.8,234.75,13.5746]
["bitfinex","SOLUSD",1733652416703,13.68914369,234.82,234.76,8.36584369]
["bitfinex","SOLUSD",1733652417011,8.36584369,234.82,234.76,8.36584369]
["bitfinex","SOLUSD",1733652417203,28.36584369,234.83,234.76,8.36584369]
["bitfinex","SOLUSD",1733652418639,8.36584369,234.81,234.75,21.94044369]
["bitfinex","SOLUSD",1733652419339,8.36584369,234.8,234.75,13.5746]
["bitfinex","SOLUSD",1733652419633,8.36584369,234.79,234.75,13.5746]
["bitfinex","SOLUSD",1733652419841,8.36584369,234.8,234.75,13.5746]
["bitfinex","SOLUSD",1733652420220,8.36584369,234.81,234.75,13.5746]
["bitfinex","SOLUSD",1733652420613,32.62414369,234.83,234.76,8.36584369]
["bitfinex","SOLUSD",1733652420943,4.2578,234.87,234.81,8.36584369]
["bitfinex","SOLUSD",1733652421231,4.2578,234.87,234.82,8.36584369]
["bitfinex","SOLUSD",1733652421537,4.2578,234.87,234.83,5.6695]
["bitfinex","SOLUSD",1733652422512,13.06138891,234.88,234.83,5.6695]
["bitfinex","SOLUSD",1733652422735,13.06138891,234.84,234.83,5.6695]
["bitfinex","SOLUSD",1733652423245,13.06138891,234.85,234.83,5.6695]
["bitfinex","SOLUSD",1733652424319,13.06138891,234.86,234.83,5.6695]
["bitfinex","SOLUSD",1733652425544,13.06138891,234.87,234.83,5.6695]
["bitfinex","SOLUSD",1733652426252,13.06138891,234.88,234.83,5.6695]
["bitfinex","SOLUSD",1733652426457,13.06138891,234.9,234.84,8.4324]
["bitfinex","SOLUSD",1733652428032,13.06138891,234.89,234.84,8.4324]
["bitfinex","SOLUSD",1733652428328,13.06138891,234.88,234.84,8.4324]
["bitfinex","SOLUSD",1733652428753,13.06138891,234.9,234.84,8.4324]
["bitfinex","SOLUSD",1733652429955,13.06138891,234.89,234.84,8.4324]
["bitfinex","SOLUSD",1733652430241,13.06138891,234.88,234.84,8.4324]
["bitfinex","SOLUSD",1733652430626,13.06138891,234.89,234.84,8.4324]
["bitfinex","SOLUSD",1733652431145,13.06138891,234.88,234.84,8.4324]
["bitfinex","SOLUSD",1733652435126,13.06138891,234.89,234.84,8.4324]
["bitfinex","SOLUSD",1733652435424,13.06138891,234.88,234.84,8.4324]
["bitfinex","SOLUSD",1733652436130,13.06138891,234.87,234.84,8.4324]
["bitfinex","SOLUSD",1733652436342,13.06138891,234.85,234.83,5.6695]
["bitfinex","SOLUSD",1733652436948,20.0,234.92,234.83,5.6695]
["bitfinex","SOLUSD",1733652437152,13.06138891,234.87,234.83,5.6695]
["bitfinex","SOLUSD",1733652437733,13.06138891,234.85,234.83,5.6695]
["bitfinex","SOLUSD",1733652437947,13.06138891,234.84,234.79,9.0351]
["bitfinex","SOLUSD",1733652438134,13.06138891,234.83,234.79,9.0351]
["bitfinex","SOLUSD",1733652440463,13.06138891,234.84,234.79,9.0351]
["bitfinex","SOLUSD",1733652440963,13.06138891,234.85,234.79,9.0351]
["bitfinex","SOLUSD",1733652442428,13.06138891,234.86,234.79,22.09648891]
["bitfinex","SOLUSD",1733652442760,20.0,234.9,234.81,8.36028584]
["bitfinex","SOLUSD",1733652442940,8.36028584,234.88,234.81,8.36028584]
["bitfinex","SOLUSD",1733652444457,8.36028584,234.88,234.82,8.36028584]
["bitfinex","SOLUSD",1733652444654,4.2573,234.89,234.83,8.36028584]
["bitfinex","SOLUSD",1733652445651,8.36028584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652449875,8.36028584,234.9,234.83,8.36028584]
["bitfinex","SOLUSD",1733652452376,8.36028584,234.91,234.84,13.83858584]
["bitfinex","SOLUSD",1733652452869,8.36028584,234.9,234.84,5.4783]
["bitfinex","SOLUSD",1733652453241,8.36028584,234.89,234.84,5.4783]
["bitfinex","SOLUSD",1733652453868,8.36028584,234.9,234.84,5.4783]
["bitfinex","SOLUSD",1733652454569,20.0,234.93,234.86,8.36028584]
["bitfinex","SOLUSD",1733652454869,8.36028584,234.93,234.87,8.36028584]
["bitfinex","SOLUSD",1733652455640,4.2556,234.99,234.88,8.7631]
["bitfinex","SOLUSD",1733652455861,8.36028584,234.96,234.9,8.36028584]
["bitfinex","SOLUSD",1733652456059,4.2556,234.99,234.9,8.36028584]
["bitfinex","SOLUSD",1733652456267,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652457280,4.2556,234.99,234.9,8.36028584]
["bitfinex","SOLUSD",1733652457568,8.36028584,234.97,234.91,8.36028584]
["bitfinex","SOLUSD",1733652459674,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652460249,4.2556,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652460453,8.36028584,234.98,234.92,13.78488584]
["bitfinex","SOLUSD",1733652460674,8.36028584,235.0,234.94,8.36028584]
["bitfinex","SOLUSD",1733652460873,0.4836403,235.01,234.93,8.36028584]
["bitfinex","SOLUSD",1733652461075,8.36028584,234.99,234.93,8.36028584]
["bitfinex","SOLUSD",1733652461373,0.4836403,235.01,234.93,8.36028584]
["bitfinex","SOLUSD",1733652461580,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652462281,8.36028584,234.98,234.92,13.78488584]
["bitfinex","SOLUSD",1733652462656,8.36028584,234.98,234.92,5.4246]
["bitfinex","SOLUSD",1733652463276,8.36028584,234.98,234.92,13.78488584]
["bitfinex","SOLUSD",1733652463852,0.4836403,235.01,234.96,8.36028584]
["bitfinex","SOLUSD",1733652464053,0.4836403,235.01,234.92,5.4246]
["bitfinex","SOLUSD",1733652464359,0.4836403,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652464674,8.84392614,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652467168,8.36028584,235.0,234.94,8.36028584]
["bitfinex","SOLUSD",1733652467363,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652467677,8.36028584,234.94,234.92,5.4246]
["bitfinex","SOLUSD",1733652468053,8.36028584,234.95,234.92,5.4246]
["bitfinex","SOLUSD",1733652470751,8.36028584,234.93,234.88,8.7631]
["bitfinex","SOLUSD",1733652470955,8.36028584,234.91,234.88,8.7631]
["bitfinex","SOLUSD",1733652472581,8.36028584,234.9,234.88,8.7631]
["bitfinex","SOLUSD",1733652472785,8.36028584,234.89,234.82,12.793]
["bitfinex","SOLUSD",1733652473092,8.36028584,234.87,234.82,12.793]
["bitfinex","SOLUSD",1733652473892,8.36028584,234.86,234.82,12.793]
["bitfinex","SOLUSD",1733652474965,5.82930998,234.86,234.82,12.793]
["bitfinex","SOLUSD",1733652477894,8.36028584,234.85,234.82,12.793]
["bitfinex","SOLUSD",1733652478397,8.36028584,234.86,234.82,12.793]
["bitfinex","SOLUSD",1733652478560,20.0,234.92,234.83,8.36028584]
["bitfinex","SOLUSD",1733652478762,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652479155,8.36028584,234.92,234.82,12.793]
["bitfinex","SOLUSD",1733652479377,8.36028584,234.92,234.86,8.36028584]
["bitfinex","SOLUSD",1733652479962,8.36028584,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652480891,8.36028584,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652483274,8.36028584,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652484585,8.36028584,234.92,234.82,12.793]
["bitfinex","SOLUSD",1733652484789,8.36028584,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652486299,8.36028584,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652490593,8.36028584,234.86,234.82,12.793]
["bitfinex","SOLUSD",1733652490788,8.36028584,234.83,234.82,12.793]
["bitfinex","SOLUSD",1733652490991,8.36028584,234.84,234.82,12.793]
["bitfinex","SOLUSD",1733652492289,8.36028584,234.83,234.82,12.793]
["bitfinex","SOLUSD",1733652492879,8.36028584,234.83,234.62,53.41493804]
["bitfinex","SOLUSD",1733652492880,8.36028584,234.83,234.71,11.8858]
["bitfinex","SOLUSD",1733652493077,20.0,234.87,234.73,8.36028584]
["bitfinex","SOLUSD",1733652493283,20.0,234.87,234.77,8.36028584]
["bitfinex","SOLUSD",1733652493476,8.36028584,234.84,234.78,8.36028584]
["bitfinex","SOLUSD",1733652493670,20.0,234.87,234.77,8.36028584]
["bitfinex","SOLUSD",1733652493671,8.36028584,234.83,234.77,8.36028584]
["bitfinex","SOLUSD",1733652494293,8.36028584,234.82,234.76,8.36028584]
["bitfinex","SOLUSD",1733652495191,8.36028584,234.83,234.77,8.36028584]
["bitfinex","SOLUSD",1733652496197,4.2576,234.88,234.78,8.36028584]
["bitfinex","SOLUSD",1733652496504,8.36028584,234.87,234.81,8.36028584]
["bitfinex","SOLUSD",1733652497601,4.2568,234.92,234.83,8.36028584]
["bitfinex","SOLUSD",1733652497820,8.36028584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652499130,8.36028584,234.93,234.86,8.36028584]
["bitfinex","SOLUSD",1733652499315,8.36028584,234.94,234.87,8.36028584]
["bitfinex","SOLUSD",1733652499511,8.36028584,234.93,234.87,8.36028584]
["bitfinex","SOLUSD",1733652501203,8.36028584,234.93,234.86,8.36028584]
["bitfinex","SOLUSD",1733652501596,8.5113,234.99,234.87,8.36028584]
["bitfinex","SOLUSD",1733652501821,8.36028584,234.94,234.87,8.36028584]
["bitfinex","SOLUSD",1733652502328,8.36028584,234.93,234.86,8.36028584]
["bitfinex","SOLUSD",1733652504987,4.2559,234.97,234.87,32.13716984]
["bitfinex","SOLUSD",1733652505192,8.36028584,234.94,234.87,32.13716984]
["bitfinex","SOLUSD",1733652506427,8.36028584,234.95,234.88,8.36028584]
["bitfinex","SOLUSD",1733652507425,8.36028584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652507791,8.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652508101,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652508309,8.36028584,234.99,234.92,15.52418584]
["bitfinex","SOLUSD",1733652509695,4.7388403,235.01,234.92,15.52418584]
["bitfinex","SOLUSD",1733652510008,8.36028584,234.98,234.92,7.1639]
["bitfinex","SOLUSD",1733652512106,4.7388403,235.01,234.92,7.1639]
["bitfinex","SOLUSD",1733652512107,8.36028584,234.97,234.92,7.1639]
["bitfinex","SOLUSD",1733652512300,8.36028584,234.96,234.92,7.1639]
["bitfinex","SOLUSD",1733652512623,4.7388403,235.01,234.92,7.1639]
["bitfinex","SOLUSD",1733652512791,8.36028584,234.99,234.92,15.52418584]
["bitfinex","SOLUSD",1733652512990,8.36028584,234.98,234.92,7.1639]
["bitfinex","SOLUSD",1733652513210,8.36028584,234.97,234.92,7.1639]
["bitfinex","SOLUSD",1733652518829,4.7388403,235.01,234.92,7.1639]
["bitfinex","SOLUSD",1733652519032,8.36028584,234.98,234.92,7.1639]
["bitfinex","SOLUSD",1733652521811,4.7388403,235.01,234.92,7.1639]
["bitfinex","SOLUSD",1733652522019,8.36028584,234.97,234.92,7.1639]
["bitfinex","SOLUSD",1733652522634,8.36028584,234.98,234.92,7.1639]
["bitfinex","SOLUSD",1733652523010,4.7388403,235.01,234.92,7.1639]
["bitfinex","SOLUSD",1733652523214,8.36028584,234.98,234.92,7.1639]
["bitfinex","SOLUSD",1733652525642,8.36028584,234.97,234.92,7.1639]
["bitfinex","SOLUSD",1733652527239,8.36028584,234.98,234.92,7.1639]
["bitfinex","SOLUSD",1733652529740,0.4836403,235.01,234.97,8.36028584]
["bitfinex","SOLUSD",1733652530217,8.36028584,234.99,234.93,4.3474]
["bitfinex","SOLUSD",1733652530423,8.36028584,234.98,234.93,4.3474]
["bitfinex","SOLUSD",1733652531035,8.36028584,234.99,234.93,12.70768584]
["bitfinex","SOLUSD",1733652531209,0.4836403,235.01,234.93,12.70768584]
["bitfinex","SOLUSD",1733652531412,8.36028584,234.99,234.93,12.70768584]
["bitfinex","SOLUSD",1733652532925,8.36028584,235.0,234.93,12.70768584]
["bitfinex","SOLUSD",1733652533740,8.36028584,235.0,234.94,8.36028584]
["bitfinex","SOLUSD",1733652534065,8.84392614,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652534341,0.4836403,235.01,234.96,8.36028584]
["bitfinex","SOLUSD",1733652534922,0.4836403,235.01,234.97,8.36028584]
["bitfinex","SOLUSD",1733652535856,0.4836403,235.01,234.96,8.36028584]
["bitfinex","SOLUSD",1733652537147,0.4836403,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652537356,8.36028584,235.0,234.94,8.36028584]
["bitfinex","SOLUSD",1733652537743,8.84392614,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652540468,8.84392614,235.01,234.94,150.0]
["bitfinex","SOLUSD",1733652540469,8.36028584,234.99,234.94,150.0]
["bitfinex","SOLUSD",1733652540979,0.4836403,235.01,234.96,8.36028584]
["bitfinex","SOLUSD",1733652543082,0.4836403,235.01,234.97,8.36028584]
["bitfinex","SOLUSD",1733652544657,0.4836403,235.01,234.96,8.36028584]
["bitfinex","SOLUSD",1733652545444,8.36028584,235.0,234.94,150.0]
["bitfinex","SOLUSD",1733652545651,8.36028584,235.0,234.94,158.36028584]
["bitfinex","SOLUSD",1733652547168,8.84392614,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652550045,8.36028584,235.0,234.94,158.36028584]
["bitfinex","SOLUSD",1733652551353,8.36028584,235.0,234.94,150.0]
["bitfinex","SOLUSD",1733652551591,8.36028584,234.99,234.94,150.0]
["bitfinex","SOLUSD",1733652551951,8.36028584,235.0,234.94,150.0]
["bitfinex","SOLUSD",1733652552173,8.36028584,235.0,234.94,158.36028584]
["bitfinex","SOLUSD",1733652552560,0.4836403,235.01,234.94,158.36028584]
["bitfinex","SOLUSD",1733652552761,8.84392614,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652552967,8.36028584,234.98,234.94,150.0]
["bitfinex","SOLUSD",1733652553170,8.36028584,234.97,234.94,150.0]
["bitfinex","SOLUSD",1733652553483,8.36028584,234.99,234.94,150.0]
["bitfinex","SOLUSD",1733652553664,8.36028584,234.97,234.94,150.0]
["bitfinex","SOLUSD",1733652553866,8.36028584,234.96,234.94,150.0]
["bitfinex","SOLUSD",1733652554683,8.36028584,234.97,234.94,150.0]
["bitfinex","SOLUSD",1733652555988,8.36028584,234.95,234.94,150.0]
["bitfinex","SOLUSD",1733652559994,4.2559,234.97,234.94,150.0]
["bitfinex","SOLUSD",1733652559995,8.36028584,234.96,234.94,150.0]
["bitfinex","SOLUSD",1733652560168,12.61618584,234.97,234.94,150.0]
["bitfinex","SOLUSD",1733652560560,8.36028584,234.96,234.94,150.0]
["bitfinex","SOLUSD",1733652560785,8.36028584,234.95,234.94,150.0]
["bitfinex","SOLUSD",1733652561170,8.36028584,234.96,234.94,150.0]
["bitfinex","SOLUSD",1733652562569,8.36028584,234.95,234.94,150.0]
["bitfinex","SOLUSD",1733652564301,4.2556,234.98,234.94,150.0]
["bitfinex","SOLUSD",1733652564465,8.36028584,234.95,234.94,150.0]
["bitfinex","SOLUSD",1733652567591,8.36028584,234.95,234.94,140.7411]
["bitfinex","SOLUSD",1733652567799,8.36028584,234.95,234.94,131.5879]
["bitfinex","SOLUSD",1733652567982,8.36028584,234.95,234.94,127.0744]
["bitfinex","SOLUSD",1733652568187,5.0,234.99,234.94,127.0744]
["bitfinex","SOLUSD",1733652568485,32.13716984,234.95,234.94,124.5742]
["bitfinex","SOLUSD",1733652568684,20.0,234.92,234.81,7.5619]
["bitfinex","SOLUSD",1733652568873,8.36028584,234.84,234.81,7.5619]
["bitfinex","SOLUSD",1733652569199,20.0,234.92,234.82,8.36028584]
["bitfinex","SOLUSD",1733652569405,20.0,234.94,234.85,8.36028584]
["bitfinex","SOLUSD",1733652569573,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652571477,8.36028584,234.91,234.84,13.06078584]
["bitfinex","SOLUSD",1733652571681,8.36028584,234.89,234.84,4.7005]
["bitfinex","SOLUSD",1733652571882,8.36028584,234.88,234.84,4.7005]
["bitfinex","SOLUSD",1733652573222,8.36028584,234.85,234.81,7.5619]
["bitfinex","SOLUSD",1733652573698,8.36028584,234.85,234.79,13.06078584]
["bitfinex","SOLUSD",1733652573699,8.36028584,234.83,234.79,4.7005]
["bitfinex","SOLUSD",1733652574096,8.36028584,234.85,234.79,13.06078584]
["bitfinex","SOLUSD",1733652574607,7.36028584,234.85,234.79,13.06078584]
["bitfinex","SOLUSD",1733652575028,3.8661,234.92,234.79,13.06078584]
["bitfinex","SOLUSD",1733652575029,4.2578,234.87,234.79,13.06078584]
["bitfinex","SOLUSD",1733652575316,8.36028584,234.85,234.79,13.06078584]
["bitfinex","SOLUSD",1733652575815,12.61808584,234.87,234.8,8.36028584]
["bitfinex","SOLUSD",1733652576186,4.257,234.91,234.82,8.36028584]
["bitfinex","SOLUSD",1733652576389,4.257,234.91,234.83,8.36028584]
["bitfinex","SOLUSD",1733652576590,8.36028584,234.9,234.83,8.36028584]
["bitfinex","SOLUSD",1733652576815,8.36028584,234.9,234.84,15.44738584]
["bitfinex","SOLUSD",1733652576989,4.257,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652578528,8.36028584,234.92,234.86,8.36028584]
["bitfinex","SOLUSD",1733652579501,8.36028584,234.92,234.84,7.0871]
["bitfinex","SOLUSD",1733652579502,1.70042048,234.99,234.87,8.36028584]
["bitfinex","SOLUSD",1733652579725,8.36028584,234.94,234.87,8.36028584]
["bitfinex","SOLUSD",1733652580721,4.2562,234.95,234.88,4.6501]
["bitfinex","SOLUSD",1733652581040,8.36028584,234.93,234.88,4.6501]
["bitfinex","SOLUSD",1733652581242,8.36028584,234.9,234.84,7.0871]
["bitfinex","SOLUSD",1733652581416,8.36028584,234.88,234.84,7.0871]
["bitfinex","SOLUSD",1733652581616,20.0,234.93,234.84,7.0871]
["bitfinex","SOLUSD",1733652581823,8.36028584,234.89,234.84,7.0871]
["bitfinex","SOLUSD",1733652582609,8.36028584,234.88,234.84,7.0871]
["bitfinex","SOLUSD",1733652582828,8.36028584,234.88,234.82,4.6501]
["bitfinex","SOLUSD",1733652586243,8.36028584,234.87,234.82,4.6501]
["bitfinex","SOLUSD",1733652586417,8.36028584,234.85,234.82,4.6501]
["bitfinex","SOLUSD",1733652587127,8.36028584,234.86,234.82,4.6501]
["bitfinex","SOLUSD",1733652588033,8.36028584,234.85,234.82,4.6501]
["bitfinex","SOLUSD",1733652588439,8.36028584,234.86,234.82,4.6501]
["bitfinex","SOLUSD",1733652589021,4.2574,234.89,234.82,4.6501]
["bitfinex","SOLUSD",1733652589233,8.36028584,234.86,234.82,4.6501]
["bitfinex","SOLUSD",1733652591338,8.36028584,234.87,234.82,4.6501]
["bitfinex","SOLUSD",1733652591844,8.36028584,234.88,234.82,4.6501]
["bitfinex","SOLUSD",1733652592537,4.2574,234.89,234.83,8.36028584]
["bitfinex","SOLUSD",1733652592853,8.36028584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652593066,12.61688584,234.93,234.86,8.36028584]
["bitfinex","SOLUSD",1733652593348,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652593934,8.36028584,234.92,234.82,4.6501]
["bitfinex","SOLUSD",1733652593935,8.36028584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652595355,8.36028584,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652595531,8.36028584,234.9,234.82,4.6501]
["bitfinex","SOLUSD",1733652596029,8.36028584,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652596714,8.36028584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652597353,20.0,234.94,234.86,8.36028584]
["bitfinex","SOLUSD",1733652597645,8.5117,234.97,234.87,15.82098584]
["bitfinex","SOLUSD",1733652597952,8.36028584,234.93,234.87,15.82098584]
["bitfinex","SOLUSD",1733652598320,8.36028584,234.94,234.88,8.36028584]
["bitfinex","SOLUSD",1733652599928,4.2563,234.95,234.9,8.36028584]
["bitfinex","SOLUSD",1733652600235,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652600443,12.61588584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652600644,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652601936,8.36028584,234.96,234.91,4.3577]
["bitfinex","SOLUSD",1733652602254,8.36028584,234.95,234.91,4.3577]
["bitfinex","SOLUSD",1733652602422,4.2556,234.99,234.91,4.3577]
["bitfinex","SOLUSD",1733652602630,8.36028584,234.97,234.91,4.3577]
["bitfinex","SOLUSD",1733652602830,8.36028584,234.97,234.91,12.71798584]
["bitfinex","SOLUSD",1733652603142,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652603673,12.61588584,234.99,234.93,8.36028584]
["bitfinex","SOLUSD",1733652604672,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652604947,8.36028584,234.97,234.91,12.71798584]
["bitfinex","SOLUSD",1733652605152,8.36028584,234.96,234.91,4.3577]
["bitfinex","SOLUSD",1733652605453,8.36028584,234.95,234.91,4.3577]
["bitfinex","SOLUSD",1733652606247,4.256,234.96,234.87,7.4607]
["bitfinex","SOLUSD",1733652606248,8.36028584,234.92,234.87,7.4607]
["bitfinex","SOLUSD",1733652606429,8.36028584,234.91,234.87,7.4607]
["bitfinex","SOLUSD",1733652607454,8.36028584,234.9,234.87,7.4607]
["bitfinex","SOLUSD",1733652608229,8.36028584,234.91,234.87,7.4607]
["bitfinex","SOLUSD",1733652608960,8.36028584,234.89,234.87,7.4607]
["bitfinex","SOLUSD",1733652609127,8.36028584,234.9,234.87,7.4607]
["bitfinex","SOLUSD",1733652609532,8.36028584,234.91,234.87,7.4607]
["bitfinex","SOLUSD",1733652609730,10.2394738,234.96,234.87,7.4607]
["bitfinex","SOLUSD",1733652609731,8.36028584,234.92,234.87,7.4607]
["bitfinex","SOLUSD",1733652609948,12.61698584,234.92,234.87,7.4607]
["bitfinex","SOLUSD",1733652610969,8.36028584,234.94,234.87,15.82098584]
["bitfinex","SOLUSD",1733652611451,8.36028584,234.93,234.87,15.82098584]
["bitfinex","SOLUSD",1733652613674,8.36028584,234.94,234.87,15.82098584]
["bitfinex","SOLUSD",1733652615146,8.36028584,234.91,234.87,7.4607]
["bitfinex","SOLUSD",1733652615442,12.61678584,234.93,234.87,7.4607]
["bitfinex","SOLUSD",1733652615967,8.36028584,234.94,234.88,8.36028584]
["bitfinex","SOLUSD",1733652616172,12.61628584,234.97,234.91,8.36028584]
["bitfinex","SOLUSD",1733652616555,8.36028584,234.96,234.9,8.36028584]
["bitfinex","SOLUSD",1733652616758,4.256,234.97,234.87,15.82098584]
["bitfinex","SOLUSD",1733652616759,8.36028584,234.93,234.87,15.82098584]
["bitfinex","SOLUSD",1733652616958,8.36028584,234.92,234.87,7.4607]
["bitfinex","SOLUSD",1733652617172,8.5109,235.0,234.87,7.4607]
["bitfinex","SOLUSD",1733652617173,8.36028584,234.91,234.87,7.4607]
["bitfinex","SOLUSD",1733652618675,8.36028584,234.93,234.87,7.4607]
["bitfinex","SOLUSD",1733652618854,8.36028584,234.93,234.87,15.82098584]
["bitfinex","SOLUSD",1733652619679,12.61668584,234.94,234.88,8.36028584]
["bitfinex","SOLUSD",1733652619846,23.776884,234.98,234.87,7.4607]
["bitfinex","SOLUSD",1733652619847,28.36028584,234.96,234.89,8.36028584]
["bitfinex","SOLUSD",1733652620252,8.36028584,234.95,234.89,8.36028584]
["bitfinex","SOLUSD",1733652620553,8.36028584,234.94,234.88,8.36028584]
["bitfinex","SOLUSD",1733652620769,12.7662,235.0,234.88,8.36028584]
["bitfinex","SOLUSD",1733652620952,8.36028584,234.94,234.88,8.36028584]
["bitfinex","SOLUSD",1733652621467,8.36028584,234.93,234.87,7.4607]
["bitfinex","SOLUSD",1733652622276,8.5109,235.0,234.87,7.4607]
["bitfinex","SOLUSD",1733652622277,8.36028584,234.92,234.87,7.4607]
["bitfinex","SOLUSD",1733652623973,4.2566,234.93,234.87,15.82098584]
["bitfinex","SOLUSD",1733652624150,12.61688584,234.93,234.87,15.82098584]
["bitfinex","SOLUSD",1733652625065,8.36028584,234.95,234.88,8.36028584]
["bitfinex","SOLUSD",1733652625379,8.36028584,234.95,234.89,8.36028584]
["bitfinex","SOLUSD",1733652625982,4.7388403,235.01,234.94,21.12418584]
["bitfinex","SOLUSD",1733652626150,4.7388403,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652626676,13.09912614,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652626870,8.36028584,234.97,234.94,12.7639]
["bitfinex","SOLUSD",1733652627047,8.36028584,234.97,234.94,4.8938]
["bitfinex","SOLUSD",1733652627467,8.36028584,234.96,234.94,4.8938]
["bitfinex","SOLUSD",1733652627974,8.36028584,234.96,234.89,12.7639]
["bitfinex","SOLUSD",1733652628152,8.36028584,234.96,234.89,21.12418584]
["bitfinex","SOLUSD",1733652629860,8.36028584,234.95,234.89,12.7639]
["bitfinex","SOLUSD",1733652630059,4.2558,234.98,234.89,21.12418584]
["bitfinex","SOLUSD",1733652630277,8.36028584,234.95,234.89,21.12418584]
["bitfinex","SOLUSD",1733652630663,8.36028584,234.95,234.89,12.7639]
["bitfinex","SOLUSD",1733652630872,8.36028584,234.94,234.89,12.7639]
["bitfinex","SOLUSD",1733652631079,8.36028584,234.93,234.89,12.7639]
["bitfinex","SOLUSD",1733652631279,8.36028584,234.92,234.89,12.7639]
["bitfinex","SOLUSD",1733652633177,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652633379,8.36028584,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652633783,8.36028584,234.89,234.83,21.12418584]
["bitfinex","SOLUSD",1733652635288,4.2567,234.92,234.83,12.7639]
["bitfinex","SOLUSD",1733652635289,8.36028584,234.88,234.83,12.7639]
["bitfinex","SOLUSD",1733652636890,12.61788584,234.87,234.83,12.7639]
["bitfinex","SOLUSD",1733652637568,8.36028584,234.86,234.83,12.7639]
["bitfinex","SOLUSD",1733652638289,4.2576,234.87,234.83,12.7639]
["bitfinex","SOLUSD",1733652638493,8.36028584,234.84,234.77,12.4422]
["bitfinex","SOLUSD",1733652638675,8.36028584,234.83,234.77,12.4422]
["bitfinex","SOLUSD",1733652639096,8.36028584,234.83,234.77,20.80248584]
["bitfinex","SOLUSD",1733652639489,8.36028584,234.81,234.77,12.4422]
["bitfinex","SOLUSD",1733652640461,20.0,234.91,234.79,8.36028584]
["bitfinex","SOLUSD",1733652640777,8.5128,234.94,234.86,8.36028584]
["bitfinex","SOLUSD",1733652640980,8.36028584,234.93,234.87,8.36028584]
["bitfinex","SOLUSD",1733652641172,8.5128,234.94,234.77,12.4422]
["bitfinex","SOLUSD",1733652641500,8.5128,234.94,234.78,28.631484]
["bitfinex","SOLUSD",1733652641711,4.2569,234.91,234.86,8.36028584]
["bitfinex","SOLUSD",1733652642004,8.36028584,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652642995,8.5128,234.94,234.85,8.36028584]
["bitfinex","SOLUSD",1733652643188,8.36028584,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652644082,8.36028584,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652644265,12.61738584,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652645694,4.2571,234.9,234.84,8.36028584]
["bitfinex","SOLUSD",1733652645869,20.0,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652646072,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652647193,12.61718584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652650930,8.36028584,234.9,234.83,8.36028584]
["bitfinex","SOLUSD",1733652651300,8.36028584,234.9,234.78,4.8546]
["bitfinex","SOLUSD",1733652651512,8.36028584,234.9,234.83,8.36028584]
["bitfinex","SOLUSD",1733652652003,8.36028584,234.87,234.78,4.8546]
["bitfinex","SOLUSD",1733652652194,8.36028584,234.84,234.78,4.8546]
["bitfinex","SOLUSD",1733652653311,12.61848584,234.84,234.78,4.8546]
["bitfinex","SOLUSD",1733652655403,8.36028584,234.81,234.78,4.8546]
["bitfinex","SOLUSD",1733652655607,8.36028584,234.8,234.78,4.8546]
["bitfinex","SOLUSD",1733652655795,8.36028584,234.8,234.77,7.5876]
["bitfinex","SOLUSD",1733652656739,8.36028584,234.79,234.73,13.13888584]
["bitfinex","SOLUSD",1733652656905,23.776884,234.87,234.73,4.7786]
["bitfinex","SOLUSD",1733652656906,8.36028584,234.78,234.73,4.7786]
["bitfinex","SOLUSD",1733652657108,8.36028584,234.79,234.73,13.13888584]
["bitfinex","SOLUSD",1733652657428,8.36028584,234.78,234.73,4.7786]
["bitfinex","SOLUSD",1733652658728,12.61948584,234.79,234.73,4.7786]
["bitfinex","SOLUSD",1733652659041,8.36028584,234.81,234.75,8.36028584]
["bitfinex","SOLUSD",1733652659232,28.36028584,234.84,234.78,8.36028584]
["bitfinex","SOLUSD",1733652659435,12.7729,234.87,234.78,8.36028584]
["bitfinex","SOLUSD",1733652659728,12.7729,234.87,234.77,8.36028584]
["bitfinex","SOLUSD",1733652659729,8.36028584,234.84,234.77,8.36028584]
["bitfinex","SOLUSD",1733652660314,12.61848584,234.84,234.78,8.36028584]
["bitfinex","SOLUSD",1733652660513,12.61848584,234.84,234.77,8.36028584]
["bitfinex","SOLUSD",1733652662049,12.61848584,234.84,234.78,8.36028584]
["bitfinex","SOLUSD",1733652662746,8.36028584,234.83,234.77,8.36028584]
["bitfinex","SOLUSD",1733652663051,8.36028584,234.83,234.73,4.7786]
["bitfinex","SOLUSD",1733652663253,8.36028584,234.84,234.78,8.36028584]
["bitfinex","SOLUSD",1733652665656,8.36028584,234.84,234.77,8.36028584]
["bitfinex","SOLUSD",1733652666158,8.36028584,234.83,234.76,8.36028584]
["bitfinex","SOLUSD",1733652667124,4.2581,234.85,234.77,8.36028584]
["bitfinex","SOLUSD",1733652667419,8.36028584,234.84,234.77,8.36028584]
["bitfinex","SOLUSD",1733652669451,8.36028584,234.83,234.76,8.36028584]
["bitfinex","SOLUSD",1733652669848,8.36028584,234.82,234.75,8.36028584]
["bitfinex","SOLUSD",1733652670030,8.36028584,234.81,234.75,8.36028584]
["bitfinex","SOLUSD",1733652672338,8.36028584,234.82,234.75,8.36028584]
["bitfinex","SOLUSD",1733652673051,8.36028584,234.83,234.76,8.36028584]
["bitfinex","SOLUSD",1733652673228,8.36028584,234.84,234.77,8.36028584]
["bitfinex","SOLUSD",1733652674043,12.7723,234.88,234.73,4.7786]
["bitfinex","SOLUSD",1733652674044,4.2574,234.88,234.82,8.36028584]
["bitfinex","SOLUSD",1733652674446,13.147,234.94,234.73,4.7786]
["bitfinex","SOLUSD",1733652674447,8.36028584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652676728,8.36028584,234.89,234.81,4.7786]
["bitfinex","SOLUSD",1733652676932,8.36028584,234.85,234.75,4.9258]
["bitfinex","SOLUSD",1733652677146,8.36028584,234.84,234.77,8.36028584]
["bitfinex","SOLUSD",1733652677637,4.2573,234.89,234.75,4.9258]
["bitfinex","SOLUSD",1733652677638,8.36028584,234.86,234.79,8.36028584]
["bitfinex","SOLUSD",1733652677838,8.36028584,234.87,234.8,8.36028584]
["bitfinex","SOLUSD",1733652678956,20.0,234.91,234.8,8.36028584]
["bitfinex","SOLUSD",1733652679162,20.0,234.9,234.83,8.36028584]
["bitfinex","SOLUSD",1733652679468,8.36028584,234.89,234.83,8.36028584]
["bitfinex","SOLUSD",1733652680041,8.36028584,234.89,234.82,8.36028584]
["bitfinex","SOLUSD",1733652680563,24.2571,234.9,234.82,8.36028584]
["bitfinex","SOLUSD",1733652680941,8.36028584,234.89,234.82,8.36028584]
["bitfinex","SOLUSD",1733652682540,8.36028584,234.89,234.83,8.36028584]
["bitfinex","SOLUSD",1733652683359,4.2571,234.9,234.85,8.36028584]
["bitfinex","SOLUSD",1733652683739,8.36028584,234.93,234.87,8.36028584]
["bitfinex","SOLUSD",1733652684144,8.36028584,234.92,234.82,7.6826]
["bitfinex","SOLUSD",1733652684445,8.36028584,234.92,234.86,8.36028584]
["bitfinex","SOLUSD",1733652684646,8.36028584,234.93,234.87,8.36028584]
["bitfinex","SOLUSD",1733652684850,4.2565,234.94,234.83,4.9258]
["bitfinex","SOLUSD",1733652685053,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652685246,8.36028584,234.96,234.9,8.36028584]
["bitfinex","SOLUSD",1733652686484,20.0,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652686984,4.2558,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652687154,12.61608584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652687661,12.61608584,234.98,234.87,20.0]
["bitfinex","SOLUSD",1733652687966,12.61608584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652688750,4.2558,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652689798,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652689958,8.84392614,235.01,234.94,8.36028584]
["bitfinex","SOLUSD",1733652691055,0.4836403,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652691584,0.4836403,235.01,234.96,8.36028584]
["bitfinex","SOLUSD",1733652692666,0.4836403,235.01,234.97,8.36028584]
["bitfinex","SOLUSD",1733652694375,0.4836403,235.01,234.99,8.36028584]
["bitfinex","SOLUSD",1733652694901,0.4836403,235.01,234.97,8.36028584]
["bitfinex","SOLUSD",1733652695370,0.4836403,235.01,234.96,8.36028584]
["bitfinex","SOLUSD",1733652696372,0.4836403,235.01,234.98,8.36028584]
["bitfinex","SOLUSD",1733652698094,0.4836403,235.01,234.97,8.36028584]
["bitfinex","SOLUSD",1733652699979,0.4836403,235.01,234.98,8.36028584]
["bitfinex","SOLUSD",1733652700165,0.4836403,235.01,234.99,8.36028584]
["bitfinex","SOLUSD",1733652700365,0.4836403,235.01,234.96,2.0]
["bitfinex","SOLUSD",1733652700366,0.4836403,235.01,235.0,8.36028584]
["bitfinex","SOLUSD",1733652702298,0.4836403,235.01,234.99,8.36028584]
["bitfinex","SOLUSD",1733652704817,0.4836403,235.01,234.98,8.36028584]
["bitfinex","SOLUSD",1733652705498,0.4836403,235.01,234.99,8.36028584]
["bitfinex","SOLUSD",1733652706206,0.4836403,235.01,235.0,8.36028584]
["bitfinex","SOLUSD",1733652713294,0.4836403,235.01,234.98,5.039]
["bitfinex","SOLUSD",1733652713506,0.4836403,235.01,235.0,8.36028584]
["bitfinex","SOLUSD",1733652714415,0.4836403,235.01,234.98,5.039]
["bitfinex","SOLUSD",1733652714621,0.4836403,235.01,235.0,8.36028584]
["bitfinex","SOLUSD",1733652715687,0.4836403,235.01,235.0,10.36028584]
["bitfinex","SOLUSD",1733652718501,0.4836403,235.01,235.0,2.0]
["bitfinex","SOLUSD",1733652723431,8.84392614,235.01,235.0,2.0]
["bitfinex","SOLUSD",1733652724628,0.4836403,235.01,235.0,2.0]
["bitfinex","SOLUSD",1733652725399,8.36028584,235.03,234.97,8.36028584]
["bitfinex","SOLUSD",1733652726429,1.69776884,235.1,234.99,8.36028584]
["bitfinex","SOLUSD",1733652726619,4.2543,235.06,235.01,8.36028584]
["bitfinex","SOLUSD",1733652727929,8.36028584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652729407,12.61418584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652730129,4.2539,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652730338,4.2539,235.08,235.02,8.36028584]
["bitfinex","SOLUSD",1733652730506,12.61418584,235.08,235.02,8.36028584]
["bitfinex","SOLUSD",1733652730933,12.61418584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652731610,12.61418584,235.08,234.93,23.776884]
["bitfinex","SOLUSD",1733652731611,8.36028584,235.07,235.0,8.36028584]
["bitfinex","SOLUSD",1733652733935,4.2539,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652733936,12.61418584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652734125,4.2539,235.08,235.03,8.36028584]
["bitfinex","SOLUSD",1733652735141,8.36028584,235.11,235.05,8.36028584]
["bitfinex","SOLUSD",1733652735322,8.36028584,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652736821,8.36028584,235.1,234.98,7.7467]
["bitfinex","SOLUSD",1733652736822,8.36028584,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652737018,8.36028584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652737225,12.61398584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652738313,12.61398584,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652738525,8.36028584,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652739545,8.36028584,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652740239,8.36028584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652740837,8.36028584,235.08,234.98,7.7467]
["bitfinex","SOLUSD",1733652741045,8.36028584,235.07,235.0,8.36028584]
["bitfinex","SOLUSD",1733652741618,8.506,235.13,235.01,8.36028584]
["bitfinex","SOLUSD",1733652741958,8.36028584,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652742136,8.36028584,235.08,235.02,8.36028584]
["bitfinex","SOLUSD",1733652742336,23.776884,235.12,235.02,8.36028584]
["bitfinex","SOLUSD",1733652742527,8.36028584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652742862,4.2536,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652743339,12.61388584,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652744646,12.61388584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652745145,8.36028584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652748234,8.36028584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652748536,8.36028584,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652748740,8.506,235.13,235.04,8.36028584]
["bitfinex","SOLUSD",1733652748928,8.36028584,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652750750,8.506,235.13,235.04,8.36028584]
["bitfinex","SOLUSD",1733652750937,4.2534,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652751257,8.36028584,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652751635,4.2534,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652751826,8.36028584,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652752532,8.36028584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652753022,8.36028584,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652753224,8.36028584,235.1,234.98,7.7467]
["bitfinex","SOLUSD",1733652753536,8.36028584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652753732,12.61368584,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652754132,4.2534,235.11,235.05,8.36028584]
["bitfinex","SOLUSD",1733652755237,4.2526,235.15,235.08,8.36028584]
["bitfinex","SOLUSD",1733652755555,12.61288584,235.15,235.08,8.36028584]
["bitfinex","SOLUSD",1733652757458,12.61288584,235.15,235.09,8.36028584]
["bitfinex","SOLUSD",1733652757634,8.36028584,235.14,235.03,4.6053]
["bitfinex","SOLUSD",1733652757839,8.36028584,235.13,235.07,8.36028584]
["bitfinex","SOLUSD",1733652758358,4.2526,235.15,235.07,8.36028584]
["bitfinex","SOLUSD",1733652758531,8.36028584,235.14,235.08,8.36028584]
["bitfinex","SOLUSD",1733652759328,12.61288584,235.15,235.08,8.36028584]
["bitfinex","SOLUSD",1733652759651,8.36028584,235.14,235.08,8.36028584]
["bitfinex","SOLUSD",1733652760363,8.36028584,235.14,235.07,8.36028584]
["bitfinex","SOLUSD",1733652761159,8.36028584,235.13,235.03,4.6053]
["bitfinex","SOLUSD",1733652761338,8.36028584,235.11,235.03,4.6053]
["bitfinex","SOLUSD",1733652761845,8.36028584,235.11,235.05,8.36028584]
["bitfinex","SOLUSD",1733652763348,8.36028584,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652763868,8.36028584,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652766066,8.5047,235.17,234.98,7.7467]
["bitfinex","SOLUSD",1733652766067,8.36028584,235.09,234.98,7.7467]
["bitfinex","SOLUSD",1733652766269,8.36028584,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652766442,8.36028584,235.09,234.98,7.7467]
["bitfinex","SOLUSD",1733652766640,8.36028584,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652767663,8.36028584,235.09,234.98,7.7467]
["bitfinex","SOLUSD",1733652767837,8.36028584,235.05,234.98,7.7467]
["bitfinex","SOLUSD",1733652768183,8.36028584,235.06,235.0,8.36028584]
["bitfinex","SOLUSD",1733652768876,8.36028584,235.05,234.99,8.36028584]
["bitfinex","SOLUSD",1733652769051,8.36028584,235.04,234.98,8.36028584]
["bitfinex","SOLUSD",1733652769252,8.36028584,235.03,234.97,8.36028584]
["bitfinex","SOLUSD",1733652770054,8.36028584,235.03,234.95,8.36028584]
["bitfinex","SOLUSD",1733652770244,8.36028584,235.02,234.95,8.36028584]
["bitfinex","SOLUSD",1733652770683,8.36028584,235.0,234.94,8.36028584]
["bitfinex","SOLUSD",1733652770847,8.36028584,234.99,234.93,8.36028584]
["bitfinex","SOLUSD",1733652771365,8.36028584,234.96,234.86,4.6053]
["bitfinex","SOLUSD",1733652771568,8.36028584,234.95,234.86,4.6053]
["bitfinex","SOLUSD",1733652771768,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652772072,8.36028584,234.97,234.91,8.36028584]
["bitfinex","SOLUSD",1733652772771,8.36028584,234.94,234.88,8.36028584]
["bitfinex","SOLUSD",1733652773578,8.36028584,234.95,234.89,8.36028584]
["bitfinex","SOLUSD",1733652773958,4.2551,235.01,234.91,8.36028584]
["bitfinex","SOLUSD",1733652774270,8.36028584,234.99,234.93,8.36028584]
["bitfinex","SOLUSD",1733652774447,4.2551,235.01,234.93,8.36028584]
["bitfinex","SOLUSD",1733652774653,8.36028584,234.99,234.93,8.36028584]
["bitfinex","SOLUSD",1733652775062,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652778550,8.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652780658,4.2551,235.01,234.93,8.36028584]
["bitfinex","SOLUSD",1733652780878,4.2551,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652781072,12.61538584,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652781272,12.61538584,235.01,234.87,23.776884]
["bitfinex","SOLUSD",1733652781273,8.36028584,235.0,234.94,8.36028584]
["bitfinex","SOLUSD",1733652781665,8.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652781863,8.36028584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652782781,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652782985,12.61538584,235.01,234.94,8.36028584]
["bitfinex","SOLUSD",1733652783156,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652785081,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652786172,8.36028584,234.97,234.86,4.6053]
["bitfinex","SOLUSD",1733652786553,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652787253,8.36028584,234.96,234.89,8.36028584]
["bitfinex","SOLUSD",1733652788493,12.61598584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652788689,4.2557,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652788986,12.61598584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652789391,4.2557,234.98,234.93,8.36028584]
["bitfinex","SOLUSD",1733652789596,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652790161,4.2551,235.02,234.95,8.36028584]
["bitfinex","SOLUSD",1733652790361,20.0,235.0,234.95,8.36028584]
["bitfinex","SOLUSD",1733652790588,12.61538584,235.02,234.95,8.36028584]
["bitfinex","SOLUSD",1733652790791,8.36028584,235.01,234.94,8.36028584]
["bitfinex","SOLUSD",1733652791181,8.36028584,235.01,234.87,23.776884]
["bitfinex","SOLUSD",1733652791182,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652791495,8.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652791695,8.36028584,234.98,234.87,23.776884]
["bitfinex","SOLUSD",1733652791905,8.36028584,234.98,234.92,8.36028584]
["bitfinex","SOLUSD",1733652792599,8.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652792800,8.36028584,235.0,234.93,8.36028584]
["bitfinex","SOLUSD",1733652793704,8.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652794299,8.36028584,234.99,234.93,8.36028584]
["bitfinex","SOLUSD",1733652795003,12.61578584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652797685,8.36028584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652797895,8.36028584,234.98,234.86,4.6053]
["bitfinex","SOLUSD",1733652797896,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652798207,8.36028584,234.96,234.89,8.36028584]
["bitfinex","SOLUSD",1733652799417,12.61638584,234.96,234.89,8.36028584]
["bitfinex","SOLUSD",1733652799917,8.36028584,234.95,234.86,4.6053]
["bitfinex","SOLUSD",1733652800097,8.36028584,234.95,234.88,8.36028584]
["bitfinex","SOLUSD",1733652800606,4.2564,234.94,234.88,8.36028584]
["bitfinex","SOLUSD",1733652801197,20.0,234.99,234.91,8.36028584]
["bitfinex","SOLUSD",1733652801391,20.0,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652801586,28.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652802016,8.36028584,234.98,234.86,4.6053]
["bitfinex","SOLUSD",1733652802216,8.36028584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652802592,8.36028584,234.97,234.86,4.6053]
["bitfinex","SOLUSD",1733652802797,8.36028584,234.96,234.89,8.36028584]
["bitfinex","SOLUSD",1733652803194,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652804017,8.36028584,234.97,234.91,8.36028584]
["bitfinex","SOLUSD",1733652805892,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652806093,8.36028584,234.96,234.86,4.6053]
["bitfinex","SOLUSD",1733652806416,8.36028584,234.96,234.89,8.36028584]
["bitfinex","SOLUSD",1733652809615,8.36028584,234.96,234.9,8.36028584]
["bitfinex","SOLUSD",1733652810706,8.36028584,234.97,234.9,8.36028584]
["bitfinex","SOLUSD",1733652811501,8.36028584,234.97,234.91,8.36028584]
["bitfinex","SOLUSD",1733652812123,8.36028584,234.96,234.86,4.6053]
["bitfinex","SOLUSD",1733652812325,8.36028584,234.96,234.9,8.36028584]
["bitfinex","SOLUSD",1733652814707,8.36028584,234.96,234.84,33.44114336]
["bitfinex","SOLUSD",1733652814708,4.7955,234.95,234.84,25.08085752]
["bitfinex","SOLUSD",1733652814907,8.36028584,234.91,234.84,8.36028584]
["bitfinex","SOLUSD",1733652815913,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652816520,8.36028584,234.88,234.76,13.1604]
["bitfinex","SOLUSD",1733652816953,8.36028584,234.88,234.81,8.36028584]
["bitfinex","SOLUSD",1733652817203,4.2569,234.91,234.82,8.36028584]
["bitfinex","SOLUSD",1733652817404,8.36028584,234.89,234.82,8.36028584]
["bitfinex","SOLUSD",1733652818305,8.36028584,234.9,234.83,8.36028584]
["bitfinex","SOLUSD",1733652818636,4.2573,234.89,234.79,8.36028584]
["bitfinex","SOLUSD",1733652818801,8.36028584,234.86,234.8,8.36028584]
["bitfinex","SOLUSD",1733652819522,12.61758584,234.89,234.82,8.36028584]
["bitfinex","SOLUSD",1733652820311,8.36028584,234.88,234.81,8.36028584]
["bitfinex","SOLUSD",1733652820499,28.36028584,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1733652820697,28.36028584,234.83,234.77,8.36028584]
["bitfinex","SOLUSD",1733652821904,12.61858584,234.84,234.77,8.36028584]
["bitfinex","SOLUSD",1733652822903,12.61858584,234.84,234.66,5.0595]
["bitfinex","SOLUSD",1733652822904,28.36028584,234.8,234.66,5.0595]
["bitfinex","SOLUSD",1733652823125,8.36028584,234.79,234.72,8.36028584]
["bitfinex","SOLUSD",1733652824003,3.74898037,234.89,234.85,5.25098]
["bitfinex","SOLUSD",1733652824329,8.36028584,234.98,234.88,8.36028584]
["bitfinex","SOLUSD",1733652824500,8.36028584,234.98,234.9,8.36028584]
["bitfinex","SOLUSD",1733652825231,8.36028584,234.91,234.84,21.52068584]
["bitfinex","SOLUSD",1733652825731,8.36028584,234.93,234.84,21.52068584]
["bitfinex","SOLUSD",1733652825930,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652826827,8.36028584,234.93,234.86,8.36028584]
["bitfinex","SOLUSD",1733652827332,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652829504,8.36028584,234.92,234.86,8.36028584]
["bitfinex","SOLUSD",1733652829723,8.36028584,234.93,234.86,8.36028584]
["bitfinex","SOLUSD",1733652830400,20.0,234.88,234.77,23.776884]
["bitfinex","SOLUSD",1733652830606,20.0,234.88,234.84,8.36028584]
["bitfinex","SOLUSD",1733652831633,12.61698584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652832236,8.36028584,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652833434,4.257,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652834528,8.5122,234.96,234.86,8.36028584]
["bitfinex","SOLUSD",1733652834833,20.0,234.91,234.87,8.36028584]
["bitfinex","SOLUSD",1733652835018,28.36028584,234.93,234.87,8.36028584]
["bitfinex","SOLUSD",1733652835604,8.36028584,234.92,234.86,8.36028584]
["bitfinex","SOLUSD",1733652836416,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652836937,8.36028584,234.92,234.86,8.36028584]
["bitfinex","SOLUSD",1733652837237,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652839642,12.61718584,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652840539,4.2569,234.91,234.85,8.36028584]
["bitfinex","SOLUSD",1733652841717,4.2569,234.91,234.78,0.25098]
["bitfinex","SOLUSD",1733652841920,4.2569,234.91,234.86,8.36028584]
["bitfinex","SOLUSD",1733652842145,24.2562,234.95,234.9,8.36028584]
["bitfinex","SOLUSD",1733652842321,4.2562,234.95,234.91,8.36028584]
["bitfinex","SOLUSD",1733652842529,4.2562,234.95,234.92,8.36028584]
["bitfinex","SOLUSD",1733652842836,4.2555,234.99,234.93,8.36028584]
["bitfinex","SOLUSD",1733652843011,4.2555,234.99,234.86,5.0117]
["bitfinex","SOLUSD",1733652843012,4.2555,234.99,234.95,8.36028584]
["bitfinex","SOLUSD",1733652844154,20.0,234.99,234.95,8.36028584]
["bitfinex","SOLUSD",1733652844638,20.0,235.02,234.97,8.36028584]
["bitfinex","SOLUSD",1733652844946,20.0,235.02,234.96,8.36028584]
["bitfinex","SOLUSD",1733652845237,20.0,235.0,234.96,8.36028584]
["bitfinex","SOLUSD",1733652845439,20.0,235.0,234.95,8.36028584]
["bitfinex","SOLUSD",1733652845619,20.0,234.99,234.95,8.36028584]
["bitfinex","SOLUSD",1733652847316,4.2551,235.01,234.97,8.36028584]
["bitfinex","SOLUSD",1733652847514,4.2545,235.05,235.0,8.36028584]
["bitfinex","SOLUSD",1733652847846,8.36028584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652848145,8.36028584,235.07,234.96,12.9286]
["bitfinex","SOLUSD",1733652848331,8.36028584,235.06,234.99,8.36028584]
["bitfinex","SOLUSD",1733652848649,12.61448584,235.07,235.0,8.36028584]
["bitfinex","SOLUSD",1733652851443,8.36028584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652851817,20.0,235.1,235.02,8.36028584]
["bitfinex","SOLUSD",1733652852021,8.36028584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652857160,8.36028584,235.09,234.97,0.12549]
["bitfinex","SOLUSD",1733652857451,8.36028584,235.08,235.02,8.36028584]
["bitfinex","SOLUSD",1733652857639,8.36028584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652859340,4.2537,235.09,234.97,0.12549]
["bitfinex","SOLUSD",1733652859341,4.2537,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652859669,4.2537,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652863940,12.61398584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652866675,4.2537,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652866858,8.36028584,235.08,235.02,8.36028584]
["bitfinex","SOLUSD",1733652867062,12.61398584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652868256,4.2537,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652869044,12.61398584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652870952,8.36028584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652871280,8.36028584,235.07,235.0,8.36028584]
["bitfinex","SOLUSD",1733652872292,8.36028584,235.06,234.99,8.36028584]
["bitfinex","SOLUSD",1733652873072,8.36028584,235.07,235.0,8.36028584]
["bitfinex","SOLUSD",1733652873279,8.36028584,235.07,234.96,12.9286]
["bitfinex","SOLUSD",1733652873485,8.36028584,235.07,235.0,8.36028584]
["bitfinex","SOLUSD",1733652874685,4.2537,235.09,235.01,8.36028584]
["bitfinex","SOLUSD",1733652875162,8.36028584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652877000,12.61398584,235.09,235.02,8.36028584]
["bitfinex","SOLUSD",1733652877982,8.36028584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652878747,4.2537,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652879066,4.2537,235.09,235.04,8.36028584]
["bitfinex","SOLUSD",1733652879472,4.2537,235.09,235.03,8.36028584]
["bitfinex","SOLUSD",1733652880480,28.36028584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652880481,20.0,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652880780,8.36028584,235.11,235.04,8.36028584]
["bitfinex","SOLUSD",1733652881084,8.36028584,235.11,235.03,8.36028584]
["bitfinex","SOLUSD",1733652881879,8.36028584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652882087,8.36028584,235.08,235.01,8.36028584]
["bitfinex","SOLUSD",1733652882575,8.36028584,235.08,235.0,8.36028584]
["bitfinex","SOLUSD",1733652882775,4.2536,235.1,235.04,8.36028584]
["bitfinex","SOLUSD",1733652885297,24.2529,235.14,235.06,8.36028584]
["bitfinex","SOLUSD",1733652885580,8.36028584,235.12,235.05,8.36028584]
["bitfinex","SOLUSD",1733652885882,8.36028584,235.1,235.03,8.36028584]
["bitfinex","SOLUSD",1733652886377,8.36028584,235.12,235.05,8.36028584]
["bitfinex","SOLUSD",1733652887891,23.776884,235.11,235.05,8.36028584]
["bitfinex","SOLUSD",1733652888358,24.2529,235.14,234.97,5.25098]
["bitfinex","SOLUSD",1733652888687,7.2419703,235.18,235.11,8.36028584]
["bitfinex","SOLUSD",1733652888688,4.2521,235.18,235.11,8.36028584]
["bitfinex","SOLUSD",1733652888885,8.36028584,235.17,235.1,8.36028584]
["bitfinex","SOLUSD",1733652889254,8.36028584,235.16,235.09,8.36028584]
["bitfinex","SOLUSD",1733652889676,4.2521,235.18,235.1,8.36028584]
["bitfinex","SOLUSD",1733652889858,32.61238584,235.18,235.11,8.36028584]
["bitfinex","SOLUSD",1733652890266,1.67636511,235.21,235.13,8.36028584]
["bitfinex","SOLUSD",1733652890583,7.7124,235.22,235.12,8.36028584]
["bitfinex","SOLUSD",1733652890781,8.36028584,235.18,235.12,8.36028584]
["bitfinex","SOLUSD",1733652890978,8.36028584,235.16,235.09,8.36028584]
["bitfinex","SOLUSD",1733652891195,8.36028584,235.14,235.08,8.36028584]
["bitfinex","SOLUSD",1733652891361,8.36028584,235.16,235.09,8.36028584]
["bitfinex","SOLUSD",1733652891964,23.776884,235.15,235.09,8.36028584]
["bitfinex","SOLUSD",1733652892362,23.776884,235.16,235.1,8.36028584]
["bitfinex","SOLUSD",1733652892596,8.36028584,235.15,235.09,8.36028584]
["bitfinex","SOLUSD",1733652893088,32.13716984,235.14,235.08,8.36028584]
["bitfinex","SOLUSD",1733652893290,23.776884,235.16,235.08,8.36028584]
["bitfinex","SOLUSD",1733652893461,23.776884,235.13,235.08,8.36028584]
["bitfinex","SOLUSD",1733652893786,23.776884,235.13,235.06,12.6887]
["bitfinex","SOLUSD",1733652893787,32.13716984,235.13,235.07,8.36028584]
["bitfinex","SOLUSD",1733652894090,23.776884,235.13,235.08,8.36028584]
["bitfinex","SOLUSD",1733652894285,23.776884,235.13,235.09,8.36028584]
["bitfinex","SOLUSD",1733652894498,23.776884,235.14,235.09,8.36028584]
["bitfinex","SOLUSD",1733652894877,23.776884,235.16,235.11,8.36028584]
["bitfinex","SOLUSD",1733652895068,8.36028584,235.18,235.12,8.36028584]
["bitfinex","SOLUSD",1733652895465,4.2512,235.23,235.13,8.36028584]
["bitfinex","SOLUSD",1733652895687,8.36028584,235.19,235.13,8.36028584]
["bitfinex","SOLUSD",1733652896281,8.36028584,235.2,235.13,8.36028584]
["bitfinex","SOLUSD",1733652896466,4.2512,235.23,235.13,8.36028584]
["bitfinex","SOLUSD",1733652896670,8.36028584,235.19,235.13,8.36028584]
["bitfinex","SOLUSD",1733652896966,8.36028584,235.22,235.16,8.36028584]
["bitfinex","SOLUSD",1733652897475,8.36028584,235.22,235.17,6.8125]
["bitfinex","SOLUSD",1733652897676,0.4836403,235.24,235.17,6.8125]
["bitfinex","SOLUSD",1733652897866,8.36028584,235.22,235.17,6.8125]
["bitfinex","SOLUSD",1733652898697,8.36028584,235.21,235.17,6.8125]
["bitfinex","SOLUSD",1733652898996,8.36028584,235.19,235.14,4.5858]
["bitfinex","SOLUSD",1733652899199,0.4836403,235.24,235.14,12.94608584]
["bitfinex","SOLUSD",1733652899388,23.776884,235.2,235.15,8.36028584]
["bitfinex","SOLUSD",1733652900168,23.776884,235.2,235.16,8.36028584]
["bitfinex","SOLUSD",1733652900499,23.776884,235.21,235.15,8.36028584]
["bitfinex","SOLUSD",1733652900701,8.36028584,235.18,235.14,4.5858]
["bitfinex","SOLUSD",1733652901267,23.776884,235.21,235.14,4.5858]
["bitfinex","SOLUSD",1733652901469,23.776884,235.21,235.14,12.94608584]
["bitfinex","SOLUSD",1733652901671,8.36028584,235.2,235.14,12.94608584]
["bitfinex","SOLUSD",1733652901972,8.36028584,235.2,235.14,4.5858]
["bitfinex","SOLUSD",1733652902380,8.36028584,235.18,235.14,4.5858]
["bitfinex","SOLUSD",1733652903105,0.4836403,235.24,235.14,4.5858]
["bitfinex","SOLUSD",1733652903275,8.36028584,235.19,235.14,4.5858]
["bitfinex","SOLUSD",1733652903678,8.36028584,235.2,235.14,4.5858]
["bitfinex","SOLUSD",1733652903898,8.36028584,235.2,235.14,12.94608584]
["bitfinex","SOLUSD",1733652904694,8.36028584,235.19,235.14,4.5858]
["bitfinex","SOLUSD",1733652905901,0.4836403,235.24,235.14,4.5858]
["bitfinex","SOLUSD",1733652906083,8.36028584,235.17,235.14,4.5858]
["bitfinex","SOLUSD",1733652906600,8.36028584,235.15,235.14,4.5858]
["bitfinex","SOLUSD",1733652906976,8.36028584,235.15,235.11,6.8125]
["bitfinex","SOLUSD",1733652907183,8.36028584,235.12,235.11,6.8125]
["bitfinex","SOLUSD",1733652907607,8.36028584,235.12,235.08,4.1924]
["bitfinex","SOLUSD",1733652907776,8.36028584,235.09,235.08,4.1924]
["bitfinex","SOLUSD",1733652908919,8.36028584,235.09,235.05,6.9218]
["bitfinex","SOLUSD",1733652909214,8.36028584,235.06,235.05,6.9218]
["bitfinex","SOLUSD",1733652910205,8.36028584,235.06,235.02,4.1924]
["bitfinex","SOLUSD",1733652910407,8.36028584,235.03,235.02,4.1924]
["bitfinex","SOLUSD",1733652910577,8.36028584,235.03,234.99,6.9218]
["bitfinex","SOLUSD",1733652910774,8.36028584,235.0,234.99,6.9218]
["bitfinex","SOLUSD",1733652910975,8.36028584,235.0,234.93,6.9218]
["bitfinex","SOLUSD",1733652911198,8.36028584,234.94,234.93,6.9218]
["bitfinex","SOLUSD",1733652911386,8.36028584,234.95,234.93,6.9218]
["bitfinex","SOLUSD",1733652911590,8.36028584,234.96,234.93,6.9218]
["bitfinex","SOLUSD",1733652912192,8.36028584,234.94,234.93,6.9218]
["bitfinex","SOLUSD",1733652912676,8.36028584,234.94,234.91,4.1924]
["bitfinex","SOLUSD",1733652913010,8.36028584,234.92,234.88,6.9218]
["bitfinex","SOLUSD",1733652913213,8.36028584,234.9,234.88,6.9218]
["bitfinex","SOLUSD",1733652913520,8.36028584,234.89,234.88,6.9218]
["bitfinex","SOLUSD",1733652914007,8.36028584,234.89,234.85,4.1924]
["bitfinex","SOLUSD",1733652914205,8.36028584,234.87,234.85,4.1924]
["bitfinex","SOLUSD",1733652914407,33.44114336,234.96,234.91,127.53971416]
["bitfinex","SOLUSD",1733652914589,8.36028584,234.92,234.85,4.1924]
["bitfinex","SOLUSD",1733652914908,8.36028584,234.87,234.85,4.1924]
["bitfinex","SOLUSD",1733652915111,8.36028584,234.86,234.85,4.1924]
["bitfinex","SOLUSD",1733652915491,8.36028584,234.86,234.83,6.9218]
["bitfinex","SOLUSD",1733652915689,8.36028584,234.84,234.83,6.9218]
["bitfinex","SOLUSD",1733652916395,8.36028584,234.84,234.79,4.1645]
["bitfinex","SOLUSD",1733652916590,8.36028584,234.82,234.79,4.1645]
["bitfinex","SOLUSD",1733652917107,8.36028584,234.83,234.79,4.1645]
["bitfinex","SOLUSD",1733652917625,8.36028584,234.82,234.79,4.1645]
["bitfinex","SOLUSD",1733652917918,8.36028584,234.84,234.79,4.1645]
["bitfinex","SOLUSD",1733652918213,20.0,234.93,234.82,8.36028584]
["bitfinex","SOLUSD",1733652918512,8.36028584,234.89,234.82,8.36028584]
["bitfinex","SOLUSD",1733652918714,8.36028584,234.89,234.83,8.36028584]
["bitfinex","SOLUSD",1733652919486,20.0,234.93,234.85,8.36028584]
["bitfinex","SOLUSD",1733652919690,8.36028584,234.92,234.85,8.36028584]
["bitfinex","SOLUSD",1733652920618,8.36028584,234.93,234.87,8.36028584]
["bitfinex","SOLUSD",1733652920816,4.2547,235.03,234.88,8.36028584]
["bitfinex","SOLUSD",1733652921007,8.36028584,234.96,234.9,8.36028584]
["bitfinex","SOLUSD",1733652922509,8.36028584,234.98,234.91,8.36028584]
["bitfinex","SOLUSD",1733652922707,8.36028584,234.95,234.88,8.36028584]
["bitfinex","SOLUSD",1733652923020,8.36028584,234.94,234.87,8.36028584]
["bitfinex","SOLUSD",1733652923818,8.36028584,234.92,234.86,8.36028584]
["bitfinex","SOLUSD",1733652924184,8.36028584,234.95,234.88,8.36028584]
["bitfinex","SOLUSD",1733652924413,8.36028584,234.96,234.9,8.36028584]
["bitfinex","SOLUSD",1733652926221,8.36028584,234.99,234.92,8.36028584]
["bitfinex","SOLUSD",1733652926408,8.36028584,235.01,234.95,8.36028584]
["bitfinex","SOLUSD",1733652926714,2.388,235.17,234.96,10.6897]
["bitfinex","SOLUSD",1733652926917,13.04364374,235.05,234.98,13.04364374]
["bitfinex","SOLUSD",1733652927096,13.04364374,235.03,234.97,13.04364374]
["bitfinex","SOLUSD",1733652927300,13.04364374,235.01,234.96,10.6897]
["bitfinex","SOLUSD",1733652927489,13.04364374,235.0,234.96,10.6897]
["bitfinex","SOLUSD",1733652929792,13.04364374,234.97,234.96,4.1645]
["bitfinex","SOLUSD",1733652929992,13.04364374,234.97,234.91,4.1645]
["bitfinex","SOLUSD",1733652930194,13.04364374,234.96,234.91,4.1645]
["bitfinex","SOLUSD",1733652930533,20.0,235.05,234.95,13.04364374]
["bitfinex","SOLUSD",1733652930824,20.0,235.13,234.98,13.04364374]
["bitfinex","SOLUSD",1733652930992,13.04364374,235.0,234.94,13.04364374]
["bitfinex","SOLUSD",1733652931197,13.04364374,235.0,234.93,13.04364374]
["bitfinex","SOLUSD",1733652931499,13.04364374,235.01,234.94,13.04364374]
["bitfinex","SOLUSD",1733652931706,13.04364374,235.01,234.95,13.04364374]
["bitfinex","SOLUSD",1733652932417,13.04364374,235.03,234.96,13.04364374]
["bitfinex","SOLUSD",1733652932586,13.04364374,235.05,234.99,13.04364374]
["bitfinex","SOLUSD",1733652932792,13.04364374,235.06,235.0,13.04364374]
["bitfinex","SOLUSD",1733652933015,13.04364374,235.08,235.01,13.04364374]
["bitfinex","SOLUSD",1733652933521,13.04364374,235.08,235.02,17.20814374]
["bitfinex","SOLUSD",1733652934403,3.1885,235.22,235.06,13.04364374]
["bitfinex","SOLUSD",1733652934588,13.04364374,235.11,235.04,13.04364374]
["bitfinex","SOLUSD",1733652934793,13.04364374,235.09,235.02,17.20814374]
["bitfinex","SOLUSD",1733652935401,13.04364374,235.2,235.02,17.20814374]
["bitfinex","SOLUSD",1733652935402,13.04364374,235.1,235.03,13.04364374]
["bitfinex","SOLUSD",1733652936914,13.04364374,235.05,235.02,4.1645]
["bitfinex","SOLUSD",1733652937115,13.04364374,235.04,235.02,4.1645]
["bitfinex","SOLUSD",1733652937419,13.04364374,235.04,235.0,6.5252]
["bitfinex","SOLUSD",1733652938215,13.04364374,235.05,235.0,6.5252]
["bitfinex","SOLUSD",1733652939806,13.04364374,235.04,235.0,6.5252]
["bitfinex","SOLUSD",1733652941593,13.04364374,235.02,234.96,16.43154374]
["bitfinex","SOLUSD",1733652942923,13.04364374,235.03,234.97,13.04364374]
["bitfinex","SOLUSD",1733652943314,13.04364374,235.04,234.98,13.04364374]
["bitfinex","SOLUSD",1733652943693,13.04364374,235.05,234.98,13.04364374]
["bitfinex","SOLUSD",1733652944312,13.04364374,235.05,234.99,13.04364374]
["bitfinex","SOLUSD",1733652944902,13.04364374,235.03,234.97,13.04364374]
["bitfinex","SOLUSD",1733652945704,13.04364374,235.03,234.96,16.43154374]
["bitfinex","SOLUSD",1733652946008,13.04364374,235.02,234.96,16.43154374]
["bitfinex","SOLUSD",1733652946211,13.04364374,235.02,234.96,3.3879]
["bitfinex","SOLUSD",1733652946396,13.04364374,235.03,234.96,16.43154374]
["bitfinex","SOLUSD",1733652948918,13.04364374,235.02,234.96,16.43154374]
["bitfinex","SOLUSD",1733652949119,13.04364374,235.01,234.96,3.3879]
["bitfinex","SOLUSD",1733652949320,13.04364374,234.99,234.96,3.3879]
["bitfinex","SOLUSD",1733652949518,13.04364374,235.0,234.95,6.0058]
["bitfinex","SOLUSD",1733652951843,13.04364374,234.99,234.95,6.0058]
["bitfinex","SOLUSD",1733652952085,13.04364374,234.98,234.92,13.04364374]
["bitfinex","SOLUSD",1733652952711,13.04364374,234.96,234.91,3.3879]
["bitfinex","SOLUSD",1733652953134,13.04364374,234.95,234.91,3.3879]
["bitfinex","SOLUSD",1733652953528,13.04364374,234.93,234.86,13.04364374]
["bitfinex","SOLUSD",1733652953734,13.04364374,234.92,234.86,13.04364374]
["bitfinex","SOLUSD",1733652954127,23.776884,234.94,234.84,3.3879]
["bitfinex","SOLUSD",1733652954128,13.04364374,234.91,234.84,3.3879]
["bitfinex","SOLUSD",1733652954352,13.04364374,234.92,234.85,13.04364374]
["bitfinex","SOLUSD",1733652954638,13.04364374,234.92,234.86,13.04364374]
["bitfinex","SOLUSD",1733652954849,13.04364374,234.92,234.85,13.04364374]
["bitfinex","SOLUSD",1733652955023,13.04364374,234.91,234.84,16.43154374]
["bitfinex","SOLUSD",1733652957638,13.04364374,234.9,234.84,16.43154374]
["bitfinex","SOLUSD",1733652958437,13.04364374,234.91,234.84,16.43154374]
["bitfinex","SOLUSD",1733652959591,13.04364374,234.91,234.85,13.04364374]
["bitfinex","SOLUSD",1733652961151,13.04364374,234.9,234.84,16.43154374]
["bitfinex","SOLUSD",1733652961747,13.04364374,234.91,234.84,16.43154374]
["bitfinex","SOLUSD",1733652962941,13.04364374,234.89,234.84,3.3879]
["bitfinex","SOLUSD",1733652963364,13.04364374,234.91,234.84,16.43154374]
["bitfinex","SOLUSD",1733652964473,13.04364374,234.93,234.87,13.04364374]
["bitfinex","SOLUSD",1733652964674,13.04364374,234.93,234.87,8.35426996]
["bitfinex","SOLUSD",1733652964675,8.35426996,234.93,234.87,8.35426996]
["bitfinex","SOLUSD",1733652965051,8.35426996,234.91,234.85,8.35426996]
["bitfinex","SOLUSD",1733652965274,8.35426996,234.91,234.84,11.74216996]
["bitfinex","SOLUSD",1733652965479,8.35426996,234.9,234.84,3.3879]
["bitfinex","SOLUSD",1733652966256,8.35426996,234.91,234.85,8.35426996]
["bitfinex","SOLUSD",1733652966948,8.35426996,234.93,234.86,8.35426996]
["bitfinex","SOLUSD",1733652967343,9.574,235.01,234.92,8.35426996]
["bitfinex","SOLUSD",1733652967344,8.35426996,234.98,234.92,8.35426996]
["bitfinex","SOLUSD",1733652967659,8.35426996,234.99,234.92,8.35426996]
["bitfinex","SOLUSD",1733652968165,8.35426996,235.0,234.93,8.35426996]
["bitfinex","SOLUSD",1733652968584,0.3499,235.08,234.96,8.35426996]
["bitfinex","SOLUSD",1733652968751,1.71827751,235.12,234.97,8.35426996]
["bitfinex","SOLUSD",1733652969083,8.35426996,235.04,234.97,8.35426996]
["bitfinex","SOLUSD",1733652969462,8.35426996,235.05,234.98,8.35426996]
["bitfinex","SOLUSD",1733652969784,8.35426996,235.04,234.97,8.35426996]
["bitfinex","SOLUSD",1733652970150,3.1897,235.13,234.94,3.3121]
["bitfinex","SOLUSD",1733652970151,8.35426996,235.01,234.94,3.3121]
["bitfinex","SOLUSD",1733652970356,8.35426996,234.98,234.94,3.3121]
["bitfinex","SOLUSD",1733652970577,8.35426996,234.95,234.94,3.3121]
["bitfinex","SOLUSD",1733652970753,8.35426996,234.95,234.89,6.2656]
["bitfinex","SOLUSD",1733652971085,8.35426996,234.94,234.89,6.2656]
["bitfinex","SOLUSD",1733652972282,8.35426996,234.95,234.89,14.61986996]
["bitfinex","SOLUSD",1733652972490,8.35426996,234.98,234.91,8.35426996]
["bitfinex","SOLUSD",1733652972658,13.0478753,234.98,234.91,13.0478753]
["bitfinex","SOLUSD",1733652973383,13.0478753,235.01,234.94,13.0478753]
["bitfinex","SOLUSD",1733652973584,13.0478753,235.0,234.93,13.0478753]
["bitfinex","SOLUSD",1733652973897,13.0478753,234.99,234.92,13.0478753]
["bitfinex","SOLUSD",1733652975675,13.0478753,234.99,234.93,13.0478753]
["bitfinex","SOLUSD",1733652976181,13.0478753,235.0,234.94,13.0478753]
["bitfinex","SOLUSD",1733652976778,13.0478753,235.0,234.93,13.0478753]
["bitfinex","SOLUSD",1733652977854,13.0478753,235.02,234.95,13.0478753]
["bitfinex","SOLUSD",1733652978356,13.0478753,235.04,234.97,13.0478753]
["bitfinex","SOLUSD",1733652978690,13.0478753,235.02,234.95,13.0478753]
["bitfinex","SOLUSD",1733652978997,13.0478753,235.02,234.92,0.12549]
["bitfinex","SOLUSD",1733652978998,13.0478753,234.99,234.92,13.2988553]
["bitfinex","SOLUSD",1733652979776,13.0478753,235.0,234.93,13.0478753]
["bitfinex","SOLUSD",1733652981597,13.0478753,234.98,234.94,20.0]
["bitfinex","SOLUSD",1733652982470,13.0478753,234.99,234.93,20.12549]
["bitfinex","SOLUSD",1733652983990,13.0478753,234.99,234.93,33.1733653]
["bitfinex","SOLUSD",1733652984490,13.0478753,234.99,234.93,20.12549]
["bitfinex","SOLUSD",1733652985764,13.0478753,234.98,234.93,20.12549]
["bitfinex","SOLUSD",1733652986201,13.0478753,234.98,234.94,20.0]
["bitfinex","SOLUSD",1733652987209,13.0478753,234.95,234.88,3.3121]
["bitfinex","SOLUSD",1733652987374,13.0478753,234.93,234.88,3.3121]
["bitfinex","SOLUSD",1733652988400,13.0478753,234.92,234.88,3.3121]
["bitfinex","SOLUSD",1733652988597,13.0478753,234.9,234.88,3.3121]
["bitfinex","SOLUSD",1733652988979,13.0478753,234.91,234.88,3.3121]
["bitfinex","SOLUSD",1733652989180,13.0478753,234.9,234.88,3.3121]
["bitfinex","SOLUSD",1733652989897,13.0478753,234.96,234.84,6.4409]
["bitfinex","SOLUSD",1733652989898,13.0478753,234.89,234.84,6.4409]
["bitfinex","SOLUSD",1733652990200,13.0478753,234.86,234.84,6.4409]
["bitfinex","SOLUSD",1733652993189,13.0478753,234.89,234.84,6.4409]
["bitfinex","SOLUSD",1733652993605,13.0478753,234.87,234.84,6.4409]
["bitfinex","SOLUSD",1733652994684,8.35701574,234.87,234.84,6.4409]
["bitfinex","SOLUSD",1733652995687,8.35701574,234.85,234.83,3.3988]
["bitfinex","SOLUSD",1733652996817,8.35701574,234.84,234.83,3.3988]
["bitfinex","SOLUSD",1733652998001,8.35701574,234.85,234.83,3.3988]
["bitfinex","SOLUSD",1733653000489,8.35701574,234.86,234.83,3.3988]
["bitfinex","SOLUSD",1733653000685,8.35701574,234.85,234.83,3.3988]
["bitfinex","SOLUSD",1733653001788,8.35701574,234.84,234.79,6.581]
["bitfinex","SOLUSD",1733653001989,8.35701574,234.82,234.79,6.581]
["bitfinex","SOLUSD",1733653002517,8.35701574,234.81,234.77,3.4961]
["bitfinex","SOLUSD",1733653002699,8.35701574,234.8,234.77,3.4961]
["bitfinex","SOLUSD",1733653003408,8.35701574,234.81,234.77,3.4961]
["bitfinex","SOLUSD",1733653004417,8.35701574,234.78,234.77,3.4961]
["bitfinex","SOLUSD",1733653004714,8.35701574,234.8,234.77,3.4961]
["bitfinex","SOLUSD",1733653004883,8.35701574,234.79,234.77,3.4961]
["bitfinex","SOLUSD",1733653005283,8.35701574,234.78,234.77,3.4961]
["bitfinex","SOLUSD",1733653006014,8.35701574,234.79,234.77,3.4961]
["bitfinex","SOLUSD",1733653008917,8.35701574,234.8,234.77,3.4961]
["bitfinex","SOLUSD",1733653009211,8.35701574,234.83,234.77,3.4961]
["bitfinex","SOLUSD",1733653009909,8.35701574,234.79,234.77,3.4961]
["bitfinex","SOLUSD",1733653010082,8.35701574,234.78,234.74,6.581]
["bitfinex","SOLUSD",1733653010518,8.35701574,234.79,234.74,6.581]
["bitfinex","SOLUSD",1733653011307,8.35701574,234.8,234.74,14.93801574]
["bitfinex","SOLUSD",1733653011507,3.1927,234.91,234.74,6.581]
["bitfinex","SOLUSD",1733653011508,8.35701574,234.79,234.74,6.581]
["bitfinex","SOLUSD",1733653013709,8.35701574,234.8,234.74,6.581]
["bitfinex","SOLUSD",1733653015788,8.35701574,234.79,234.74,6.581]
["bitfinex","SOLUSD",1733653015999,8.35701574,234.77,234.74,6.581]
["bitfinex","SOLUSD",1733653016703,8.35701574,234.78,234.74,6.581]
["bitfinex","SOLUSD",1733653017684,8.35701574,234.77,234.74,6.581]
["bitfinex","SOLUSD",1733653021022,3.1929,234.89,234.74,6.581]
["bitfinex","SOLUSD",1733653021216,8.35701574,234.79,234.74,6.581]
["bitfinex","SOLUSD",1733653022403,8.35701574,234.78,234.74,6.581]
["bitfinex","SOLUSD",1733653022818,8.35701574,234.75,234.71,3.5895]
["bitfinex","SOLUSD",1733653023004,8.35701574,234.74,234.71,3.5895]
["bitfinex","SOLUSD",1733653023932,8.35701574,234.75,234.71,3.5895]
["bitfinex","SOLUSD",1733653025227,8.35701574,234.74,234.71,3.5895]
["bitfinex","SOLUSD",1733653025416,8.35701574,234.73,234.71,3.5895]
["bitfinex","SOLUSD",1733653025704,8.35701574,234.72,234.69,6.5377]
["bitfinex","SOLUSD",1733653026131,8.35701574,234.71,234.69,6.5377]
["bitfinex","SOLUSD",1733653026333,8.35701574,234.72,234.66,3.578]
["bitfinex","SOLUSD",1733653026922,33.42806296,234.84,234.66,11.93501574]
["bitfinex","SOLUSD",1733653026923,8.35701574,234.73,234.66,11.93501574]
["bitfinex","SOLUSD",1733653027148,8.35701574,234.73,234.67,8.35701574]
["bitfinex","SOLUSD",1733653028136,20.0,234.81,234.69,8.35701574]
["bitfinex","SOLUSD",1733653028324,20.0,234.81,234.66,3.578]
["bitfinex","SOLUSD",1733653028325,8.35701574,234.77,234.7,8.35701574]
["bitfinex","SOLUSD",1733653028633,8.35701574,234.76,234.69,8.35701574]
["bitfinex","SOLUSD",1733653029209,8.35701574,234.76,234.7,8.35701574]
["bitfinex","SOLUSD",1733653032641,3.1937,234.83,234.71,14.89471574]
["bitfinex","SOLUSD",1733653032842,20.0,234.84,234.73,8.35701574]
["bitfinex","SOLUSD",1733653033144,3.1928,234.9,234.75,3.578]
["bitfinex","SOLUSD",1733653033316,8.35701574,234.82,234.75,11.93501574]
["bitfinex","SOLUSD",1733653033513,8.35701574,234.82,234.76,8.35701574]
["bitfinex","SOLUSD",1733653034244,8.35701574,234.82,234.75,11.93501574]
["bitfinex","SOLUSD",1733653035446,8.35701574,234.76,234.67,8.35701574]
["bitfinex","SOLUSD",1733653035614,8.35701574,234.74,234.67,8.35701574]
["bitfinex","SOLUSD",1733653035815,8.35701574,234.74,234.65,10.0319]
["bitfinex","SOLUSD",1733653036027,8.35701574,234.73,234.67,8.35701574]
["bitfinex","SOLUSD",1733653036840,8.35701574,234.75,234.68,8.35701574]
["bitfinex","SOLUSD",1733653037346,3.1941,234.81,234.69,8.35701574]
["bitfinex","SOLUSD",1733653037519,8.35701574,234.78,234.71,8.35701574]
["bitfinex","SOLUSD",1733653037719,8.35701574,234.76,234.69,28.35701574]
["bitfinex","SOLUSD",1733653039636,8.35701574,234.75,234.69,28.35701574]
["bitfinex","SOLUSD",1733653041250,8.35701574,234.75,234.69,20.0]
["bitfinex","SOLUSD",1733653042053,8.35701574,234.76,234.69,8.35701574]
["bitfinex","SOLUSD",1733653044859,8.35701574,234.77,234.7,8.35701574]
["bitfinex","SOLUSD",1733653046351,8.35701574,234.76,234.69,8.35701574]
["bitfinex","SOLUSD",1733653047161,8.35701574,234.73,234.65,10.0319]
["bitfinex","SOLUSD",1733653047341,8.35701574,234.71,234.65,10.0319]
["bitfinex","SOLUSD",1733653047736,8.35701574,234.71,234.65,18.38891574]
["bitfinex","SOLUSD",1733653047934,8.35701574,234.72,234.65,18.38891574]
["bitfinex","SOLUSD",1733653048456,8.35701574,234.72,234.66,8.35701574]
["bitfinex","SOLUSD",1733653049858,8.35701574,234.73,234.66,8.35701574]
["bitfinex","SOLUSD",1733653050236,3.1943,234.79,234.68,8.35701574]
["bitfinex","SOLUSD",1733653050438,8.35701574,234.76,234.69,8.35701574]
["bitfinex","SOLUSD",1733653050647,8.35701574,234.75,234.68,8.35701574]
["bitfinex","SOLUSD",1733653051244,8.35701574,234.76,234.69,8.35701574]
["bitfinex","SOLUSD",1733653052265,8.35701574,234.75,234.68,8.35701574]
["bitfinex","SOLUSD",1733653052434,8.35701574,234.74,234.68,8.35701574]
["bitfinex","SOLUSD",1733653053267,8.35701574,234.72,234.66,8.35701574]
["bitfinex","SOLUSD",1733653053472,8.35701574,234.71,234.65,18.38891574]
["bitfinex","SOLUSD",1733653053643,8.35701574,234.72,234.66,8.35701574]
["bitfinex","SOLUSD",1733653054183,8.35701574,234.73,234.66,8.35701574]
["bitfinex","SOLUSD",1733653055044,8.35701574,234.74,234.68,8.35701574]
["bitfinex","SOLUSD",1733653055254,8.35701574,234.76,234.7,8.35701574]
["bitfinex","SOLUSD",1733653056759,8.35701574,234.77,234.7,8.35701574]
["bitfinex","SOLUSD",1733653057342,8.35701574,234.76,234.7,8.35701574]
["bitfinex","SOLUSD",1733653060471,8.35701574,234.75,234.69,8.35701574]
["bitfinex","SOLUSD",1733653060649,8.35701574,234.74,234.68,28.35701574]
["bitfinex","SOLUSD",1733653061058,8.35701574,234.73,234.68,20.0]
["bitfinex","SOLUSD",1733653061456,8.35701574,234.74,234.68,20.0]
["bitfinex","SOLUSD",1733653061959,8.35701574,234.74,234.68,28.35701574]
["bitfinex","SOLUSD",1733653062162,3.1941,234.81,234.69,8.35701574]
["bitfinex","SOLUSD",1733653062365,8.35701574,234.76,234.69,8.35701574]
["bitfinex","SOLUSD",1733653064269,3.1941,234.81,234.7,8.35701574]
["bitfinex","SOLUSD",1733653064781,20.0,234.83,234.73,8.35701574]
["bitfinex","SOLUSD",1733653065077,8.35701574,234.81,234.74,18.03511574]
["bitfinex","SOLUSD",1733653065253,8.35701574,234.8,234.74,9.6781]
["bitfinex","SOLUSD",1733653068073,8.35701574,234.78,234.74,9.6781]
["bitfinex","SOLUSD",1733653068263,8.35701574,234.75,234.74,3.6499]
["bitfinex","SOLUSD",1733653071177,8.35701574,234.76,234.74,3.6499]
["bitfinex","SOLUSD",1733653077385,8.35701574,234.75,234.69,6.0282]
["bitfinex","SOLUSD",1733653077584,8.35701574,234.74,234.69,6.0282]
["bitfinex","SOLUSD",1733653077883,8.35701574,234.73,234.69,6.0282]
["bitfinex","SOLUSD",1733653078057,3.1937,234.83,234.69,6.0282]
["bitfinex","SOLUSD",1733653078058,8.35701574,234.74,234.69,6.0282]
["bitfinex","SOLUSD",1733653078256,8.35701574,234.73,234.69,6.0282]
["bitfinex","SOLUSD",1733653079084,8.35701574,234.72,234.69,6.0282]
["bitfinex","SOLUSD",1733653079287,8.35701574,234.73,234.69,6.0282]
["bitfinex","SOLUSD",1733653079981,3.1937,234.83,234.69,6.0282]
["bitfinex","SOLUSD",1733653079982,8.35701574,234.72,234.69,6.0282]
["bitfinex","SOLUSD",1733653080182,8.35701574,234.71,234.69,6.0282]
["bitfinex","SOLUSD",1733653080855,8.35701574,234.74,234.69,6.0282]
["bitfinex","SOLUSD",1733653081063,8.35701574,234.76,234.69,14.38521574]
["bitfinex","SOLUSD",1733653083170,8.35701574,234.75,234.69,14.38521574]
["bitfinex","SOLUSD",1733653083989,8.35701574,234.75,234.69,6.0282]
["bitfinex","SOLUSD",1733653084359,8.35701574,234.74,234.69,6.0282]
["bitfinex","SOLUSD",1733653085171,8.35701574,234.76,234.69,14.38521574]
["bitfinex","SOLUSD",1733653086785,8.35701574,234.76,234.69,6.0282]
["bitfinex","SOLUSD",1733653087081,23.776884,234.84,234.72,8.35701574]
["bitfinex","SOLUSD",1733653087261,8.35701574,234.78,234.69,6.0282]
["bitfinex","SOLUSD",1733653087456,8.35701574,234.78,234.71,8.35701574]
["bitfinex","SOLUSD",1733653087671,23.776884,234.84,234.71,8.35701574]
["bitfinex","SOLUSD",1733653087971,8.35701574,234.78,234.71,8.35701574]
["bitfinex","SOLUSD",1733653088353,8.35701574,234.79,234.72,8.35701574]
["bitfinex","SOLUSD",1733653089702,3.1936,234.85,234.73,8.35701574]
["bitfinex","SOLUSD",1733653089980,8.35701574,234.82,234.75,8.35701574]
["bitfinex","SOLUSD",1733653090392,8.35701574,234.81,234.74,8.35701574]
["bitfinex","SOLUSD",1733653090965,20.0,234.84,234.76,11.70791574]
["bitfinex","SOLUSD",1733653091294,8.35701574,234.81,234.76,3.3509]
["bitfinex","SOLUSD",1733653093772,8.35701574,234.83,234.76,11.70791574]
["bitfinex","SOLUSD",1733653094175,3.1925,234.93,234.78,8.35701574]
["bitfinex","SOLUSD",1733653094380,8.35701574,234.86,234.79,8.35701574]
["bitfinex","SOLUSD",1733653094581,8.35701574,234.85,234.78,8.35701574]
["bitfinex","SOLUSD",1733653095169,8.35701574,234.81,234.77,6.5908]
["bitfinex","SOLUSD",1733653095587,8.35701574,234.79,234.77,6.5908]
["bitfinex","SOLUSD",1733653095800,8.35701574,234.78,234.77,6.5908]
["bitfinex","SOLUSD",1733653096201,8.35701574,234.78,234.71,9.5482]
["bitfinex","SOLUSD",1733653096369,8.35701574,234.76,234.71,9.5482]
["bitfinex","SOLUSD",1733653096575,23.776884,234.84,234.71,17.90521574]
["bitfinex","SOLUSD",1733653096788,23.776884,234.84,234.74,8.35701574]
["bitfinex","SOLUSD",1733653096984,8.35701574,234.81,234.75,8.35701574]
["bitfinex","SOLUSD",1733653097208,8.35701574,234.8,234.74,8.35701574]
["bitfinex","SOLUSD",1733653097378,8.35701574,234.8,234.73,8.35701574]
["bitfinex","SOLUSD",1733653097796,3.1931,234.89,234.71,9.5482]
["bitfinex","SOLUSD",1733653097797,8.35701574,234.81,234.75,8.35701574]
["bitfinex","SOLUSD",1733653098099,8.35701574,234.82,234.76,8.35701574]
["bitfinex","SOLUSD",1733653098707,8.35701574,234.8,234.74,8.35701574]
["bitfinex","SOLUSD",1733653098903,8.35701574,234.78,234.72,8.35701574]
["bitfinex","SOLUSD",1733653099104,8.35701574,234.77,234.71,17.90521574]
["bitfinex","SOLUSD",1733653099402,8.35701574,234.75,234.71,9.5482]
["bitfinex","SOLUSD",1733653099803,8.35701574,234.76,234.71,9.5482]
["bitfinex","SOLUSD",1733653101489,8.35701574,234.75,234.71,9.5482]
["bitfinex","SOLUSD",1733653103306,8.35701574,234.76,234.71,9.5482]
["bitfinex","SOLUSD",1733653106001,8.35701574,234.78,234.71,17.90521574]
["bitfinex","SOLUSD",1733653106405,8.35701574,234.79,234.72,8.35701574]
["bitfinex","SOLUSD",1733653107518,8.35701574,234.76,234.71,9.5482]
["bitfinex","SOLUSD",1733653109103,8.35701574,234.75,234.71,9.5482]
["bitfinex","SOLUSD",1733653109432,8.35701574,234.74,234.71,9.5482]
["bitfinex","SOLUSD",1733653109774,8.35701574,234.75,234.71,9.5482]
["bitfinex","SOLUSD",1733653110032,8.35701574,234.77,234.71,9.5482]
["bitfinex","SOLUSD",1733653110243,8.35701574,234.77,234.71,17.90521574]
["bitfinex","SOLUSD",1733653110838,8.35701574,234.78,234.71,17.90521574]
["bitfinex","SOLUSD",1733653111539,8.35701574,234.8,234.73,8.35701574]
["bitfinex","SOLUSD",1733653112034,8.35701574,234.79,234.72,8.35701574]
["bitfinex","SOLUSD",1733653112238,8.35701574,234.78,234.71,17.90521574]
["bitfinex","SOLUSD",1733653113007,8.35701574,234.76,234.71,9.5482]
["bitfinex","SOLUSD",1733653113746,8.35701574,234.75,234.71,9.5482]
["bitfinex","SOLUSD",1733653115853,8.35701574,234.76,234.71,9.5482]
["bitfinex","SOLUSD",1733653116216,8.35701574,234.74,234.71,9.5482]
["bitfinex","SOLUSD",1733653116749,8.35701574,234.75,234.71,9.5482]
["bitfinex","SOLUSD",1733653117292,8.35701574,234.74,234.71,9.5482]
["bitfinex","SOLUSD",1733653121057,8.35701574,234.74,234.71,3.4249]
["bitfinex","SOLUSD",1733653121364,8.35701574,234.72,234.66,6.1592]
["bitfinex","SOLUSD",1733653121559,8.35701574,234.7,234.66,6.1592]
["bitfinex","SOLUSD",1733653122231,8.35701574,234.69,234.66,6.1592]
["bitfinex","SOLUSD",1733653122431,8.1943,234.79,234.65,3.5373]
["bitfinex","SOLUSD",1733653122432,8.35701574,234.67,234.65,3.5373]
["bitfinex","SOLUSD",1733653122642,8.35701574,234.66,234.65,3.5373]
["bitfinex","SOLUSD",1733653122830,8.35701574,234.66,234.62,0.02073507]
["bitfinex","SOLUSD",1733653125058,8.35701574,234.64,234.62,0.02073507]
["bitfinex","SOLUSD",1733653125454,8.35701574,234.65,234.62,0.02073507]
["bitfinex","SOLUSD",1733653125762,8.35701574,234.63,234.62,0.02073507]
["bitfinex","SOLUSD",1733653126637,20.0,234.72,234.62,0.02073507]
["bitfinex","SOLUSD",1733653127069,8.35701574,234.67,234.62,0.02073507]
["bitfinex","SOLUSD",1733653127237,5.0,234.78,234.63,8.35701574]
["bitfinex","SOLUSD",1733653127569,8.35701574,234.7,234.64,8.35701574]
["bitfinex","SOLUSD",1733653127741,8.35701574,234.71,234.65,8.35701574]
["bitfinex","SOLUSD",1733653128633,5.0,234.78,234.65,8.35701574]
["bitfinex","SOLUSD",1733653128856,5.0,234.78,234.64,8.35701574]
["bitfinex","SOLUSD",1733653128857,8.35701574,234.7,234.64,8.35701574]
["bitfinex","SOLUSD",1733653130067,8.35701574,234.71,234.64,8.35701574]
["bitfinex","SOLUSD",1733653130360,8.35701574,234.72,234.65,8.35701574]
["bitfinex","SOLUSD",1733653131167,8.35701574,234.72,234.66,8.35701574]
["bitfinex","SOLUSD",1733653131671,8.35701574,234.72,234.65,8.35701574]
["bitfinex","SOLUSD",1733653133945,8.35701574,234.71,234.64,8.35701574]
["bitfinex","SOLUSD",1733653136146,23.776884,234.78,234.63,6.2821]
["bitfinex","SOLUSD",1733653136147,8.35701574,234.68,234.63,6.2821]
["bitfinex","SOLUSD",1733653136341,8.35701574,234.67,234.63,6.2821]
["bitfinex","SOLUSD",1733653137455,8.35701574,234.68,234.63,6.2821]
["bitfinex","SOLUSD",1733653139065,8.35701574,234.65,234.63,6.2821]
["bitfinex","SOLUSD",1733653139268,8.35701574,234.65,234.62,3.55103507]
["bitfinex","SOLUSD",1733653140284,23.776884,234.71,234.62,3.55103507]
["bitfinex","SOLUSD",1733653140465,8.35701574,234.66,234.62,3.55103507]
["bitfinex","SOLUSD",1733653141153,8.35701574,234.67,234.62,3.55103507]
["bitfinex","SOLUSD",1733653141653,8.35701574,234.66,234.62,3.55103507]
["bitfinex","SOLUSD",1733653143345,8.35701574,234.64,234.62,3.55103507]
["bitfinex","SOLUSD",1733653144745,8.35701574,234.65,234.62,3.55103507]
["bitfinex","SOLUSD",1733653144979,23.1951,234.74,234.62,3.55103507]
["bitfinex","SOLUSD",1733653145154,8.35701574,234.68,234.62,11.90805081]
["bitfinex","SOLUSD",1733653145480,8.35701574,234.71,234.64,8.35701574]
["bitfinex","SOLUSD",1733653145778,8.35701574,234.71,234.62,3.55103507]
["bitfinex","SOLUSD",1733653145779,8.35701574,234.7,234.63,8.35701574]
["bitfinex","SOLUSD",1733653146881,8.35701574,234.67,234.62,3.55103507]
["bitfinex","SOLUSD",1733653148476,8.35701574,234.66,234.62,3.55103507]
["bitfinex","SOLUSD",1733653150959,8.35701574,234.65,234.62,3.55103507]
["bitfinex","SOLUSD",1733653152094,8.35701574,234.63,234.62,3.55103507]
["bitfinex","SOLUSD",1733653152259,8.35701574,234.63,234.62,0.02073507]
["bitfinex","SOLUSD",1733653159096,8.1955,234.7,234.62,0.02073507]
["bitfinex","SOLUSD",1733653159097,3.1955,234.7,234.62,0.02073507]
["bitfinex","SOLUSD",1733653159264,8.35701574,234.63,234.62,0.02073507]
["bitfinex","SOLUSD",1733653160601,8.35701574,234.64,234.62,0.02073507]
["bitfinex","SOLUSD",1733653162272,23.776884,234.71,234.62,0.02073507]
["bitfinex","SOLUSD",1733653162587,10.0,234.77,234.62,0.02073507]
["bitfinex","SOLUSD",1733653162789,5.0,234.77,234.63,8.35701574]
["bitfinex","SOLUSD",1733653162968,8.35701574,234.69,234.63,8.35701574]
["bitfinex","SOLUSD",1733653163693,3.1945,234.78,234.64,8.35701574]
["bitfinex","SOLUSD",1733653163868,8.35701574,234.71,234.65,3.0656]
["bitfinex","SOLUSD",1733653164057,3.1945,234.78,234.65,3.0656]
["bitfinex","SOLUSD",1733653164265,8.35701574,234.71,234.65,3.0656]
["bitfinex","SOLUSD",1733653165089,23.776884,234.8,234.66,8.35701574]
["bitfinex","SOLUSD",1733653165290,5.0,234.81,234.67,8.35701574]
["bitfinex","SOLUSD",1733653165461,8.35701574,234.73,234.66,8.35701574]
["bitfinex","SOLUSD",1733653165661,5.0,234.81,234.66,8.35701574]
["bitfinex","SOLUSD",1733653165890,8.35701574,234.73,234.66,8.35701574]
["bitfinex","SOLUSD",1733653166591,20.0,234.8,234.66,8.35701574]
["bitfinex","SOLUSD",1733653166907,8.35701574,234.73,234.66,8.35701574]
["bitfinex","SOLUSD",1733653167268,20.0,234.78,234.66,8.35701574]
["bitfinex","SOLUSD",1733653167593,8.35701574,234.73,234.66,8.35701574]
["bitfinex","SOLUSD",1733653167897,8.35701574,234.72,234.65,11.42261574]
["bitfinex","SOLUSD",1733653168477,8.35701574,234.71,234.65,3.0656]
["bitfinex","SOLUSD",1733653169973,8.35701574,234.72,234.65,11.42261574]
["bitfinex","SOLUSD",1733653173093,8.35701574,234.71,234.65,3.0656]
["bitfinex","SOLUSD",1733653175401,8.35701574,234.72,234.65,11.42261574]
["bitfinex","SOLUSD",1733653176400,20.0,234.78,234.67,8.35701574]
["bitfinex","SOLUSD",1733653176607,8.35701574,234.73,234.66,14.96851574]
["bitfinex","SOLUSD",1733653177001,8.35701574,234.72,234.66,6.6115]
["bitfinex","SOLUSD",1733653177337,8.35701574,234.71,234.66,6.6115]
["bitfinex","SOLUSD",1733653178313,8.35701574,234.67,234.66,6.6115]
["bitfinex","SOLUSD",1733653178991,8.35701574,234.68,234.66,6.6115]
["bitfinex","SOLUSD",1733653181588,8.35701574,234.67,234.66,6.6115]
["bitfinex","SOLUSD",1733653181897,8.35701574,234.69,234.66,6.6115]
["bitfinex","SOLUSD",1733653182601,8.35701574,234.67,234.66,6.6115]
["bitfinex","SOLUSD",1733653186993,8.35701574,234.67,234.65,3.0656]
["bitfinex","SOLUSD",1733653187193,8.35701574,234.66,234.62,0.02073507]
["bitfinex","SOLUSD",1733653187496,8.35701574,234.65,234.62,0.02073507]
["bitfinex","SOLUSD",1733653187917,8.35701574,234.66,234.62,0.02073507]
["bitfinex","SOLUSD",1733653188120,8.35701574,234.68,234.62,0.02073507]
["bitfinex","SOLUSD",1733653188498,43.776884,234.76,234.62,8.37775081]
["bitfinex","SOLUSD",1733653188701,8.35701574,234.68,234.62,8.37775081]
["bitfinex","SOLUSD",1733653189229,8.35701574,234.68,234.62,0.02073507]
["bitfinex","SOLUSD",1733653190519,8.35701574,234.68,234.62,8.37775081]
["bitfinex","SOLUSD",1733653191427,8.35701574,234.68,234.62,0.02073507]
["bitfinex","SOLUSD",1733653191630,8.35701574,234.66,234.62,0.02073507]
["bitfinex","SOLUSD",1733653192003,8.35701574,234.67,234.62,0.02073507]
["bitfinex","SOLUSD",1733653193312,8.35701574,234.67,234.61,5.75083507]
["bitfinex","SOLUSD",1733653194540,8.35701574,234.67,234.61,14.10785081]
["bitfinex","SOLUSD",1733653196524,8.35701574,234.68,234.62,8.35701574]
["bitfinex","SOLUSD",1733653196702,8.35701574,234.7,234.64,8.35701574]
["bitfinex","SOLUSD",1733653196907,8.35701574,234.71,234.65,8.35701574]
["bitfinex","SOLUSD",1733653198930,20.0,234.81,234.69,8.35701574]
["bitfinex","SOLUSD",1733653199223,8.35701574,234.76,234.7,8.35701574]
["bitfinex","SOLUSD",1733653199607,10.655,234.87,234.72,8.35701574]
["bitfinex","SOLUSD",1733653199807,8.35701574,234.79,234.73,8.35701574]
["bitfinex","SOLUSD",1733653201212,8.35701574,234.8,234.73,8.35701574]
["bitfinex","SOLUSD",1733653201540,8.193,234.89,234.69,6.1616]
["bitfinex","SOLUSD",1733653201541,8.357016,234.91,234.76,11.45481574]
["bitfinex","SOLUSD",1733653201702,5.0,234.92,234.76,11.45481574]
["bitfinex","SOLUSD",1733653201903,3.1925,234.93,234.77,6.1616]
["bitfinex","SOLUSD",1733653202103,8.35701574,234.83,234.77,6.1616]
["bitfinex","SOLUSD",1733653202636,8.35701574,234.85,234.78,8.35701574]
["bitfinex","SOLUSD",1733653203733,8.35701574,234.87,234.79,8.35701574]
["bitfinex","SOLUSD",1733653204414,8.35701574,234.86,234.79,8.35701574]
["bitfinex","SOLUSD",1733653204613,8.35701574,234.87,234.79,8.35701574]
["bitfinex","SOLUSD",1733653204814,8.35701574,234.87,234.8,8.35701574]
["bitfinex","SOLUSD",1733653205026,8.35701574,234.88,234.81,8.35701574]
["bitfinex","SOLUSD",1733653205214,8.35701574,234.89,234.82,8.35701574]
["bitfinex","SOLUSD",1733653205414,8.35701574,234.88,234.81,8.35701574]
["bitfinex","SOLUSD",1733653205641,8.35701574,234.89,234.82,8.35701574]
["bitfinex","SOLUSD",1733653206209,8.35701574,234.91,234.84,8.35701574]
["bitfinex","SOLUSD",1733653207023,3.1913,235.02,234.84,8.35701574]
["bitfinex","SOLUSD",1733653207361,5.0,235.0,234.84,8.35701574]
["bitfinex","SOLUSD",1733653207538,8.35701574,234.91,234.84,8.35701574]
["bitfinex","SOLUSD",1733653207730,13.5149,235.04,234.88,8.35701574]
["bitfinex","SOLUSD",1733653207731,2.8673,235.04,234.88,8.35701574]
["bitfinex","SOLUSD",1733653208044,3.1907,235.06,234.9,8.35701574]
["bitfinex","SOLUSD",1733653208335,8.35701574,234.97,234.9,8.35701574]
["bitfinex","SOLUSD",1733653209528,8.35701574,234.97,234.91,3.0978]
["bitfinex","SOLUSD",1733653210246,20.0,235.04,234.91,3.0978]
["bitfinex","SOLUSD",1733653210425,8.35701574,234.97,234.91,3.0978]
["bitfinex","SOLUSD",1733653210621,20.0,235.02,234.91,11.45481574]
["bitfinex","SOLUSD",1733653210830,8.35701574,235.0,234.93,8.35701574]
["bitfinex","SOLUSD",1733653211025,20.0,235.02,234.93,14.51861574]
["bitfinex","SOLUSD",1733653211339,8.35701574,235.01,234.94,8.35701574]
["bitfinex","SOLUSD",1733653211561,8.35701574,235.0,234.93,14.51861574]
["bitfinex","SOLUSD",1733653211846,33.42806296,235.08,234.95,8.35701574]
["bitfinex","SOLUSD",1733653212023,8.35701574,235.02,234.95,8.35701574]
["bitfinex","SOLUSD",1733653212229,8.35701574,235.04,234.97,8.35701574]
["bitfinex","SOLUSD",1733653212422,8.35701574,235.05,234.98,8.35701574]
["bitfinex","SOLUSD",1733653212945,8.35701574,235.07,235.0,8.35701574]
["bitfinex","SOLUSD",1733653213153,8.35701574,235.06,234.99,17.61641574]
["bitfinex","SOLUSD",1733653213732,4.96819526,235.18,235.02,8.35701574]
["bitfinex","SOLUSD",1733653214050,8.35701574,235.09,235.02,8.35701574]
["bitfinex","SOLUSD",1733653214346,8.35701574,235.1,235.03,8.35701574]
["bitfinex","SOLUSD",1733653214530,8.35701574,235.1,234.99,9.2594]
["bitfinex","SOLUSD",1733653214718,8.35701574,235.08,234.99,9.2594]
["bitfinex","SOLUSD",1733653215046,8.35701574,235.06,234.99,17.61641574]
["bitfinex","SOLUSD",1733653215350,8.35701574,235.04,234.99,9.2594]
["bitfinex","SOLUSD",1733653215717,8.1891,235.18,234.99,9.2594]
["bitfinex","SOLUSD",1733653215718,8.35701574,235.01,234.99,9.2594]
["bitfinex","SOLUSD",1733653216049,8.35701574,235.0,234.99,9.2594]
["bitfinex","SOLUSD",1733653216749,13.04702182,235.0,234.99,9.2594]
["bitfinex","SOLUSD",1733653217123,13.04702182,235.0,234.99,3.0978]
["bitfinex","SOLUSD",1733653217326,13.04702182,235.0,234.93,9.7638]
["bitfinex","SOLUSD",1733653217543,13.04702182,234.98,234.93,9.7638]
["bitfinex","SOLUSD",1733653218243,13.04702182,234.96,234.93,9.7638]
["bitfinex","SOLUSD",1733653219255,23.776884,235.06,234.93,3.2408]
["bitfinex","SOLUSD",1733653219256,13.04702182,234.94,234.93,3.2408]
["bitfinex","SOLUSD",1733653220547,13.04702182,234.94,234.87,9.7638]
["bitfinex","SOLUSD",1733653220754,13.04702182,234.89,234.87,9.7638]
["bitfinex","SOLUSD",1733653221131,13.04702182,234.9,234.87,9.7638]
["bitfinex","SOLUSD",1733653221344,8.1914,235.01,234.87,9.7638]
["bitfinex","SOLUSD",1733653221345,13.04702182,234.92,234.87,9.7638]
["bitfinex","SOLUSD",1733653222385,13.04702182,234.91,234.87,9.7638]
["bitfinex","SOLUSD",1733653222654,13.04702182,234.9,234.87,9.7638]
["bitfinex","SOLUSD",1733653223347,13.04702182,234.91,234.87,9.7638]
["bitfinex","SOLUSD",1733653224363,13.04702182,234.89,234.87,9.7638]
["bitfinex","SOLUSD",1733653224561,13.04702182,234.88,234.87,9.7638]
["bitfinex","SOLUSD",1733653224853,13.04702182,234.88,234.87,3.2408]
["bitfinex","SOLUSD",1733653225429,13.04702182,234.88,234.82,6.523]
["bitfinex","SOLUSD",1733653225758,13.04702182,234.96,234.82,6.523]
["bitfinex","SOLUSD",1733653225759,13.04702182,234.83,234.82,6.523]
["bitfinex","SOLUSD",1733653225936,13.04702182,234.85,234.82,6.523]
["bitfinex","SOLUSD",1733653227066,13.04702182,234.83,234.81,3.2408]
["bitfinex","SOLUSD",1733653227374,13.04702182,234.82,234.76,6.523]
["bitfinex","SOLUSD",1733653227555,13.04702182,234.8,234.76,6.523]
["bitfinex","SOLUSD",1733653227957,13.04702182,234.78,234.76,6.523]
["bitfinex","SOLUSD",1733653228257,13.04702182,234.83,234.77,13.04702182]
["bitfinex","SOLUSD",1733653229563,13.04702182,234.89,234.82,13.04702182]
["bitfinex","SOLUSD",1733653229776,13.04702182,234.9,234.83,13.04702182]
["bitfinex","SOLUSD",1733653231055,13.04702182,234.89,234.82,13.04702182]
["bitfinex","SOLUSD",1733653231584,13.04702182,234.85,234.78,13.04702182]
["bitfinex","SOLUSD",1733653231872,13.04702182,234.84,234.78,13.04702182]
["bitfinex","SOLUSD",1733653232273,13.04702182,234.83,234.76,19.57002182]
["bitfinex","SOLUSD",1733653232460,13.04702182,234.85,234.79,13.04702182]
["bitfinex","SOLUSD",1733653232661,13.04702182,234.86,234.8,13.04702182]
["bitfinex","SOLUSD",1733653233063,13.04702182,234.91,234.84,13.04702182]
["bitfinex","SOLUSD",1733653233375,6.72341403,235.03,234.85,13.04702182]
["bitfinex","SOLUSD",1733653233376,13.04702182,234.92,234.85,13.04702182]
["bitfinex","SOLUSD",1733653233672,13.04702182,234.92,234.77,3.36629]
["bitfinex","SOLUSD",1733653233673,13.04702182,234.93,234.86,13.04702182]
["bitfinex","SOLUSD",1733653233867,13.04702182,234.93,234.87,3.2408]
["bitfinex","SOLUSD",1733653234073,13.04702182,234.94,234.87,16.28782182]
["bitfinex","SOLUSD",1733653234275,13.04702182,234.95,234.88,13.04702182]
["bitfinex","SOLUSD",1733653234571,13.04702182,234.94,234.88,13.04702182]
["bitfinex","SOLUSD",1733653234775,13.04702182,234.93,234.87,16.28782182]
["bitfinex","SOLUSD",1733653234965,13.04702182,234.93,234.87,3.2408]
["bitfinex","SOLUSD",1733653235160,13.04702182,234.9,234.87,3.2408]
["bitfinex","SOLUSD",1733653235357,13.04702182,234.89,234.87,3.2408]
["bitfinex","SOLUSD",1733653235883,8.1916,235.0,234.87,3.2408]
["bitfinex","SOLUSD",1733653236062,13.04702182,234.88,234.82,2.8632]
["bitfinex","SOLUSD",1733653236270,13.04702182,234.86,234.82,2.8632]
["bitfinex","SOLUSD",1733653236857,13.04702182,234.83,234.82,2.8632]
["bitfinex","SOLUSD",1733653237359,13.04702182,234.84,234.82,2.8632]
["bitfinex","SOLUSD",1733653238086,13.04702182,234.83,234.82,2.8632]
["bitfinex","SOLUSD",1733653238784,13.04702182,234.86,234.82,2.8632]
["bitfinex","SOLUSD",1733653239787,13.04702182,234.84,234.82,2.8632]
["bitfinex","SOLUSD",1733653240396,13.04702182,234.83,234.82,2.8632]
["bitfinex","SOLUSD",1733653240564,13.04702182,234.84,234.82,2.8632]
["bitfinex","SOLUSD",1733653241080,13.04702182,234.83,234.82,2.8632]
["bitfinex","SOLUSD",1733653244301,13.04702182,234.84,234.82,2.8632]
["bitfinex","SOLUSD",1733653244967,13.04702182,234.85,234.82,2.8632]
["bitfinex","SOLUSD",1733653246402,13.04702182,234.86,234.82,2.8632]
["bitfinex","SOLUSD",1733653250497,13.04702182,234.83,234.82,2.8632]
["bitfinex","SOLUSD",1733653251183,3.1922,234.95,234.82,2.8632]
["bitfinex","SOLUSD",1733653251184,13.04702182,234.84,234.82,2.8632]
["bitfinex","SOLUSD",1733653251601,8.1922,234.95,234.82,2.8632]
["bitfinex","SOLUSD",1733653251602,13.04702182,234.85,234.82,2.8632]
["bitfinex","SOLUSD",1733653251811,13.04702182,234.83,234.82,2.8632]
["bitfinex","SOLUSD",1733653252780,13.04702182,234.83,234.8,6.3263]
["bitfinex","SOLUSD",1733653253106,13.04702182,234.82,234.8,6.3263]
["bitfinex","SOLUSD",1733653254801,13.04702182,234.83,234.8,6.3263]
["bitfinex","SOLUSD",1733653255385,13.04702182,234.82,234.8,6.3263]
["bitfinex","SOLUSD",1733653257210,13.04702182,234.81,234.8,6.3263]
["bitfinex","SOLUSD",1733653259511,13.04702182,234.82,234.8,6.3263]
["bitfinex","SOLUSD",1733653259718,13.04702182,234.83,234.8,6.3263]
["bitfinex","SOLUSD",1733653259884,13.04702182,234.85,234.8,6.3263]
["bitfinex","SOLUSD",1733653260082,13.04702182,234.86,234.8,19.37332182]
["bitfinex","SOLUSD",1733653260685,13.04702182,234.85,234.8,6.3263]
["bitfinex","SOLUSD",1733653260993,13.04702182,234.83,234.8,6.3263]
["bitfinex","SOLUSD",1733653261198,13.04702182,234.82,234.8,6.3263]
["bitfinex","SOLUSD",1733653261907,13.04702182,234.81,234.8,6.3263]
["bitfinex","SOLUSD",1733653262102,13.04702182,234.81,234.77,2.719]
["bitfinex","SOLUSD",1733653262730,13.04702182,234.82,234.77,2.719]
["bitfinex","SOLUSD",1733653263811,13.04702182,234.81,234.77,2.719]
["bitfinex","SOLUSD",1733653266112,13.04702182,234.78,234.77,2.719]
["bitfinex","SOLUSD",1733653267463,13.04702182,234.78,234.71,2.5369]
["bitfinex","SOLUSD",1733653267616,13.04702182,234.84,234.71,2.5369]
["bitfinex","SOLUSD",1733653267617,13.04702182,234.76,234.71,2.5369]
["bitfinex","SOLUSD",1733653269033,13.04702182,234.78,234.72,13.04702182]
["bitfinex","SOLUSD",1733653270907,13.04702182,234.76,234.71,2.5369]
["bitfinex","SOLUSD",1733653271913,13.04702182,234.74,234.71,2.5369]
["bitfinex","SOLUSD",1733653274033,13.04702182,234.84,234.71,2.5369]
["bitfinex","SOLUSD",1733653274034,13.04702182,234.76,234.71,2.5369]
["bitfinex","SOLUSD",1733653274235,13.04702182,234.78,234.71,15.58392182]
["bitfinex","SOLUSD",1733653275317,13.04702182,234.77,234.71,15.58392182]
["bitfinex","SOLUSD",1733653276035,13.04702182,234.76,234.71,2.5369]
["bitfinex","SOLUSD",1733653276750,13.04702182,234.79,234.73,13.04702182]
["bitfinex","SOLUSD",1733653277035,13.04702182,234.81,234.74,13.04702182]
["bitfinex","SOLUSD",1733653277445,13.04702182,234.85,234.78,19.62802182]
["bitfinex","SOLUSD",1733653277608,13.04702182,234.85,234.79,15.76792182]
["bitfinex","SOLUSD",1733653277931,13.04702182,234.85,234.79,2.7209]
["bitfinex","SOLUSD",1733653278647,13.04702182,234.82,234.79,2.7209]
["bitfinex","SOLUSD",1733653280039,13.04702182,234.84,234.79,2.7209]
["bitfinex","SOLUSD",1733653280351,2.8673,234.94,234.79,2.7209]
["bitfinex","SOLUSD",1733653280352,13.04702182,234.85,234.79,15.76792182]
["bitfinex","SOLUSD",1733653281320,13.04702182,234.85,234.79,2.7209]
["bitfinex","SOLUSD",1733653281522,13.04702182,234.84,234.79,2.7209]
["bitfinex","SOLUSD",1733653281722,13.04702182,234.85,234.79,2.7209]
["bitfinex","SOLUSD",1733653282324,13.04702182,234.86,234.79,15.76792182]
["bitfinex","SOLUSD",1733653282526,23.776884,234.93,234.81,13.04702182]
["bitfinex","SOLUSD",1733653282748,13.04702182,234.89,234.82,13.04702182]
["bitfinex","SOLUSD",1733653284633,8.35785731,234.89,234.82,8.35785731]
["bitfinex","SOLUSD",1733653285155,8.35785731,234.88,234.81,8.35785731]
["bitfinex","SOLUSD",1733653285366,8.35785731,234.87,234.8,19.00515731]
["bitfinex","SOLUSD",1733653285540,8.35785731,234.84,234.8,10.6473]
["bitfinex","SOLUSD",1733653285722,8.35785731,234.82,234.79,2.7209]
["bitfinex","SOLUSD",1733653286053,8.35785731,234.83,234.79,2.7209]
["bitfinex","SOLUSD",1733653286471,23.776884,234.95,234.79,2.7209]
["bitfinex","SOLUSD",1733653286472,8.35785731,234.86,234.79,11.07875731]
["bitfinex","SOLUSD",1733653286669,23.776884,234.95,234.8,8.35785731]
["bitfinex","SOLUSD",1733653286845,8.35785731,234.87,234.8,8.35785731]
["bitfinex","SOLUSD",1733653289575,8.35785731,234.86,234.79,11.07875731]
["bitfinex","SOLUSD",1733653290274,8.35785731,234.88,234.81,8.35785731]
["bitfinex","SOLUSD",1733653291044,8.35785731,234.85,234.79,13.3685]
["bitfinex","SOLUSD",1733653291763,20.0,234.92,234.79,13.3685]
["bitfinex","SOLUSD",1733653291967,8.35785731,234.85,234.79,13.3685]
["bitfinex","SOLUSD",1733653293681,8.35785731,234.83,234.79,13.3685]
["bitfinex","SOLUSD",1733653293875,8.35785731,234.82,234.79,2.7209]
["bitfinex","SOLUSD",1733653294250,8.35785731,234.81,234.79,2.7209]
["bitfinex","SOLUSD",1733653294571,8.35785731,234.8,234.79,2.7209]
["bitfinex","SOLUSD",1733653294778,8.35785731,234.81,234.79,2.7209]
["bitfinex","SOLUSD",1733653295261,8.35785731,234.8,234.79,2.7209]
["bitfinex","SOLUSD",1733653295581,8.35785731,234.81,234.79,2.7209]
["bitfinex","SOLUSD",1733653296167,8.35785731,234.8,234.79,2.7209]
["bitfinex","SOLUSD",1733653296786,8.35785731,234.8,234.74,2.2519]
["bitfinex","SOLUSD",1733653296953,8.35785731,234.78,234.74,2.2519]
["bitfinex","SOLUSD",1733653297153,8.35785731,234.79,234.74,2.2519]
["bitfinex","SOLUSD",1733653297516,8.35785731,234.8,234.74,2.2519]
["bitfinex","SOLUSD",1733653297975,8.35785731,234.8,234.74,10.60975731]
["bitfinex","SOLUSD",1733653298357,20.0,234.88,234.74,10.60975731]
["bitfinex","SOLUSD",1733653298558,8.35785731,234.8,234.74,10.60975731]
["bitfinex","SOLUSD",1733653298976,8.35785731,234.82,234.76,8.35785731]
["bitfinex","SOLUSD",1733653299857,5.0,234.95,234.78,8.35785731]
["bitfinex","SOLUSD",1733653299858,8.35785731,234.84,234.78,8.35785731]
["bitfinex","SOLUSD",1733653301290,20.0,234.93,234.8,8.35785731]
["bitfinex","SOLUSD",1733653301589,8.35785731,234.86,234.81,2.2519]
["bitfinex","SOLUSD",1733653302155,8.35785731,234.85,234.81,2.2519]
["bitfinex","SOLUSD",1733653302958,8.35785731,234.83,234.81,2.2519]
["bitfinex","SOLUSD",1733653303884,8.35785731,234.82,234.81,2.2519]
["bitfinex","SOLUSD",1733653304272,8.35785731,234.82,234.75,2.2519]
["bitfinex","SOLUSD",1733653304473,8.35785731,234.8,234.75,2.2519]
["bitfinex","SOLUSD",1733653304666,8.35785731,234.79,234.75,2.2519]
["bitfinex","SOLUSD",1733653306380,23.776884,234.91,234.75,2.2519]
["bitfinex","SOLUSD",1733653306381,8.35785731,234.8,234.75,2.2519]
["bitfinex","SOLUSD",1733653308187,8.35785731,234.78,234.75,2.2519]
["bitfinex","SOLUSD",1733653311501,8.35785731,234.77,234.75,2.2519]
["bitfinex","SOLUSD",1733653311667,8.35785731,234.76,234.75,2.2519]
["bitfinex","SOLUSD",1733653315214,8.35785731,234.76,234.7,2.1707]
["bitfinex","SOLUSD",1733653315496,8.35785731,234.71,234.7,2.1707]
["bitfinex","SOLUSD",1733653315696,8.35785731,234.71,234.6,1.72143091]
["bitfinex","SOLUSD",1733653315697,8.35785731,234.71,234.63,2.1707]
["bitfinex","SOLUSD",1733653315901,8.35785731,234.68,234.63,2.1707]
["bitfinex","SOLUSD",1733653316905,8.35785731,234.7,234.63,10.52855731]
["bitfinex","SOLUSD",1733653317901,8.35785731,234.68,234.63,2.1707]
["bitfinex","SOLUSD",1733653318100,8.35785731,234.67,234.63,2.1707]
["bitfinex","SOLUSD",1733653318405,8.35785731,234.65,234.63,2.1707]
["bitfinex","SOLUSD",1733653319004,8.35785731,234.64,234.63,2.1707]
["bitfinex","SOLUSD",1733653319504,8.35785731,234.64,234.57,2.1707]
["bitfinex","SOLUSD",1733653319813,8.35785731,234.63,234.57,2.1707]
["bitfinex","SOLUSD",1733653320064,8.35785731,234.62,234.57,2.1707]
["bitfinex","SOLUSD",1733653321610,8.35785731,234.64,234.57,10.52855731]
["bitfinex","SOLUSD",1733653321800,28.776884,234.77,234.62,8.35785731]
["bitfinex","SOLUSD",1733653321999,5.0,234.78,234.63,8.35785731]
["bitfinex","SOLUSD",1733653322206,8.35785731,234.7,234.64,8.35785731]
["bitfinex","SOLUSD",1733653322589,13.07922905,234.7,234.64,13.07922905]
["bitfinex","SOLUSD",1733653323191,13.07922905,234.68,234.62,13.07922905]
["bitfinex","SOLUSD",1733653323490,13.07922905,234.66,234.6,13.07922905]
["bitfinex","SOLUSD",1733653323838,13.07922905,234.68,234.62,13.07922905]
["bitfinex","SOLUSD",1733653324042,5.0,234.78,234.58,10.6573]
["bitfinex","SOLUSD",1733653324043,13.07922905,234.7,234.64,13.07922905]
["bitfinex","SOLUSD",1733653324340,13.07922905,234.7,234.65,2.1707]
["bitfinex","SOLUSD",1733653324719,13.07922905,234.71,234.65,2.1707]
["bitfinex","SOLUSD",1733653325421,13.07922905,234.72,234.66,13.07922905]
["bitfinex","SOLUSD",1733653325623,13.07922905,234.74,234.67,13.07922905]
["bitfinex","SOLUSD",1733653325815,13.07922905,234.75,234.68,13.07922905]
["bitfinex","SOLUSD",1733653326427,12.8673,234.86,234.71,13.07922905]
["bitfinex","SOLUSD",1733653326944,13.07922905,234.76,234.7,13.07922905]
["bitfinex","SOLUSD",1733653327115,13.07922905,234.75,234.69,13.07922905]
["bitfinex","SOLUSD",1733653327515,13.07922905,234.74,234.68,13.07922905]
["bitfinex","SOLUSD",1733653327731,13.07922905,234.71,234.66,10.6537]
["bitfinex","SOLUSD",1733653327914,13.07922905,234.68,234.65,2.1707]
["bitfinex","SOLUSD",1733653328609,13.07922905,234.69,234.65,2.1707]
["bitfinex","SOLUSD",1733653328832,13.07922905,234.7,234.65,2.1707]
["bitfinex","SOLUSD",1733653329217,13.07922905,234.69,234.65,2.1707]
["bitfinex","SOLUSD",1733653332760,13.07922905,234.68,234.65,2.1707]
["bitfinex","SOLUSD",1733653332953,13.07922905,234.67,234.65,2.1707]
["bitfinex","SOLUSD",1733653333157,13.07922905,234.69,234.65,2.1707]
["bitfinex","SOLUSD",1733653334060,5.0,234.9,234.69,2.225]
["bitfinex","SOLUSD",1733653334262,13.07922905,234.81,234.74,19.69442905]
["bitfinex","SOLUSD",1733653334553,13.07922905,234.8,234.74,19.69442905]
["bitfinex","SOLUSD",1733653335330,13.07922905,234.8,234.74,6.6152]
["bitfinex","SOLUSD",1733653335534,13.07922905,234.81,234.74,19.69442905]
["bitfinex","SOLUSD",1733653336873,13.07922905,234.8,234.74,19.69442905]
["bitfinex","SOLUSD",1733653337048,13.07922905,234.76,234.74,6.6152]
["bitfinex","SOLUSD",1733653337571,13.07922905,234.84,234.74,6.6152]
["bitfinex","SOLUSD",1733653337741,13.07922905,234.75,234.69,8.5843]
["bitfinex","SOLUSD",1733653337940,13.07922905,234.74,234.69,8.5843]
["bitfinex","SOLUSD",1733653338338,13.07922905,234.72,234.69,8.5843]
["bitfinex","SOLUSD",1733653338880,13.07922905,234.71,234.69,8.5843]
["bitfinex","SOLUSD",1733653339087,13.07922905,234.7,234.69,2.225]
["bitfinex","SOLUSD",1733653339668,13.07922905,234.7,234.64,6.3593]
["bitfinex","SOLUSD",1733653339869,13.07922905,234.68,234.64,6.3593]
["bitfinex","SOLUSD",1733653340263,13.07922905,234.67,234.64,6.3593]
["bitfinex","SOLUSD",1733653340472,13.07922905,234.65,234.63,2.2301]
["bitfinex","SOLUSD",1733653340886,13.07922905,234.64,234.63,2.2301]
["bitfinex","SOLUSD",1733653341885,13.07922905,234.72,234.63,2.2301]
["bitfinex","SOLUSD",1733653341886,13.07922905,234.65,234.63,2.2301]
["bitfinex","SOLUSD",1733653342667,13.07922905,234.64,234.63,2.2301]
["bitfinex","SOLUSD",1733653346163,13.07922905,234.66,234.63,2.2301]
["bitfinex","SOLUSD",1733653354165,20.0,234.69,234.63,2.2301]
["bitfinex","SOLUSD",1733653354166,13.07922905,234.65,234.63,2.2301]
["bitfinex","SOLUSD",1733653354564,8.37533273,234.65,234.63,2.2301]
["bitfinex","SOLUSD",1733653358164,8.37533273,234.64,234.58,8.6587]
["bitfinex","SOLUSD",1733653358368,8.37533273,234.61,234.58,8.6587]
["bitfinex","SOLUSD",1733653359187,8.37533273,234.6,234.58,2.2994]
["bitfinex","SOLUSD",1733653359498,8.37533273,234.61,234.58,2.2994]
["bitfinex","SOLUSD",1733653360686,8.37533273,234.6,234.58,2.2994]
["bitfinex","SOLUSD",1733653361481,8.37533273,234.59,234.58,2.2994]
["bitfinex","SOLUSD",1733653361794,8.37533273,234.59,234.53,6.4191]
["bitfinex","SOLUSD",1733653361980,8.37533273,234.57,234.53,6.4191]
["bitfinex","SOLUSD",1733653362173,23.776884,234.65,234.53,6.4191]
["bitfinex","SOLUSD",1733653362374,8.37533273,234.54,234.52,2.2994]
["bitfinex","SOLUSD",1733653362577,8.37533273,234.53,234.52,2.2994]
["bitfinex","SOLUSD",1733653364488,8.37533273,234.53,234.47,8.7185]
["bitfinex","SOLUSD",1733653364780,8.37533273,234.48,234.47,2.2994]
["bitfinex","SOLUSD",1733653365126,8.37533273,234.48,234.42,2.7830403]
["bitfinex","SOLUSD",1733653365296,8.37533273,234.43,234.42,2.7830403]
["bitfinex","SOLUSD",1733653365700,8.37533273,234.43,234.42,0.4836403]
["bitfinex","SOLUSD",1733653366486,5.0,234.46,234.42,0.4836403]
["bitfinex","SOLUSD",1733653366690,33.12033787,234.43,234.42,0.4836403]
["bitfinex","SOLUSD",1733653366893,56.89722187,234.43,234.42,0.4836403]
["bitfinex","SOLUSD",1733653367706,20.0,234.39,234.32,2.2994]
["bitfinex","SOLUSD",1733653367907,13.12033787,234.33,234.32,2.2994]
["bitfinex","SOLUSD",1733653368079,13.12033787,234.33,234.26,2.2994]
["bitfinex","SOLUSD",1733653368277,13.12033787,234.29,234.26,2.2994]
["bitfinex","SOLUSD",1733653368477,13.12033787,234.28,234.26,2.2994]
["bitfinex","SOLUSD",1733653368691,13.12033787,234.27,234.26,2.2994]
["bitfinex","SOLUSD",1733653369311,13.12033787,234.27,234.2,6.4191]
["bitfinex","SOLUSD",1733653369485,13.12033787,234.22,234.2,6.4191]
["bitfinex","SOLUSD",1733653369809,13.12033787,234.23,234.19,2.7830403]
["bitfinex","SOLUSD",1733653369985,13.12033787,234.2,234.19,2.7830403]
["bitfinex","SOLUSD",1733653370797,13.12033787,234.2,234.19,0.4836403]
["bitfinex","SOLUSD",1733653371985,13.12033787,234.23,234.19,0.4836403]
["bitfinex","SOLUSD",1733653372302,13.12033787,234.26,234.19,13.60397817]
["bitfinex","SOLUSD",1733653372636,13.12033787,234.28,234.21,2.2994]
["bitfinex","SOLUSD",1733653372787,13.12033787,234.27,234.21,15.41973787]
["bitfinex","SOLUSD",1733653372982,5.0,234.38,234.22,13.12033787]
["bitfinex","SOLUSD",1733653373218,13.12033787,234.32,234.25,13.12033787]
["bitfinex","SOLUSD",1733653373712,13.12033787,234.33,234.26,13.12033787]
["bitfinex","SOLUSD",1733653373892,2.8673,234.42,234.27,13.12033787]
["bitfinex","SOLUSD",1733653374093,13.12033787,234.34,234.27,13.12033787]
["bitfinex","SOLUSD",1733653374305,13.12033787,234.37,234.3,13.12033787]
["bitfinex","SOLUSD",1733653374615,5.0,234.46,234.3,13.12033787]
["bitfinex","SOLUSD",1733653374920,7.8673,234.47,234.26,13.12033787]
["bitfinex","SOLUSD",1733653374921,13.12033787,234.32,234.26,13.12033787]
["bitfinex","SOLUSD",1733653375096,13.12033787,234.3,234.24,13.12033787]
["bitfinex","SOLUSD",1733653375286,13.12033787,234.29,234.23,13.12033787]
["bitfinex","SOLUSD",1733653375487,13.12033787,234.27,234.21,2.2994]
["bitfinex","SOLUSD",1733653375687,13.12033787,234.27,234.21,15.41973787]
["bitfinex","SOLUSD",1733653375904,13.12033787,234.28,234.21,15.41973787]
["bitfinex","SOLUSD",1733653376217,13.12033787,234.29,234.22,13.12033787]
["bitfinex","SOLUSD",1733653376916,23.776884,234.35,234.21,2.2994]
["bitfinex","SOLUSD",1733653376917,13.12033787,234.3,234.23,13.12033787]
["bitfinex","SOLUSD",1733653377116,13.12033787,234.3,234.24,13.12033787]
["bitfinex","SOLUSD",1733653377410,13.12033787,234.32,234.26,13.12033787]
["bitfinex","SOLUSD",1733653377619,13.12033787,234.33,234.26,13.12033787]
["bitfinex","SOLUSD",1733653378402,13.12033787,234.32,234.26,13.12033787]
["bitfinex","SOLUSD",1733653378607,23.776884,234.41,234.26,13.12033787]
["bitfinex","SOLUSD",1733653378802,23.776884,234.41,234.21,12.9735]
["bitfinex","SOLUSD",1733653378803,13.12033787,234.33,234.27,13.12033787]
["bitfinex","SOLUSD",1733653379001,13.12033787,234.35,234.28,13.12033787]
["bitfinex","SOLUSD",1733653379214,13.12033787,234.34,234.28,13.12033787]
["bitfinex","SOLUSD",1733653379423,13.12033787,234.33,234.27,13.12033787]
["bitfinex","SOLUSD",1733653379789,13.12033787,234.34,234.28,13.12033787]
["bitfinex","SOLUSD",1733653380205,13.12033787,234.35,234.28,13.12033787]
["bitfinex","SOLUSD",1733653380402,20.0,234.39,234.23,10.6732]
["bitfinex","SOLUSD",1733653380403,13.12033787,234.37,234.3,13.12033787]
["bitfinex","SOLUSD",1733653381027,13.12033787,234.36,234.3,13.12033787]
["bitfinex","SOLUSD",1733653382521,13.12033787,234.36,234.24,13.12033787]
["bitfinex","SOLUSD",1733653382522,2.8673,234.47,234.33,13.12033787]
["bitfinex","SOLUSD",1733653382695,3.1983,234.5,234.34,6.2907]
["bitfinex","SOLUSD",1733653383019,13.12033787,234.4,234.34,19.41103787]
["bitfinex","SOLUSD",1733653383206,13.12033787,234.38,234.34,6.2907]
["bitfinex","SOLUSD",1733653384724,13.12033787,234.39,234.34,6.2907]
["bitfinex","SOLUSD",1733653386523,13.12033787,234.4,234.34,6.2907]
["bitfinex","SOLUSD",1733653387830,13.12033787,234.39,234.34,6.2907]
["bitfinex","SOLUSD",1733653388025,13.12033787,234.38,234.34,6.2907]
["bitfinex","SOLUSD",1733653388402,13.12033787,234.39,234.34,6.2907]
["bitfinex","SOLUSD",1733653390412,13.12033787,234.42,234.35,13.12033787]
["bitfinex","SOLUSD",1733653390624,7.8673,234.53,234.34,6.2907]
["bitfinex","SOLUSD",1733653390625,13.12033787,234.45,234.39,13.12033787]
["bitfinex","SOLUSD",1733653390830,13.12033787,234.46,234.39,13.12033787]
["bitfinex","SOLUSD",1733653391303,13.12033787,234.48,234.42,13.12033787]
["bitfinex","SOLUSD",1733653391498,13.12033787,234.49,234.42,13.12033787]
["bitfinex","SOLUSD",1733653391738,13.12033787,234.49,234.43,2.2953]
["bitfinex","SOLUSD",1733653392109,13.12033787,234.48,234.43,2.2953]
["bitfinex","SOLUSD",1733653392704,13.12033787,234.49,234.43,2.2953]
["bitfinex","SOLUSD",1733653394215,20.0,234.53,234.44,13.12033787]
["bitfinex","SOLUSD",1733653394216,13.12033787,234.5,234.44,13.12033787]
["bitfinex","SOLUSD",1733653395102,13.12033787,234.49,234.43,15.41563787]
["bitfinex","SOLUSD",1733653395334,13.12033787,234.46,234.43,2.2953]
["bitfinex","SOLUSD",1733653395508,13.12033787,234.45,234.43,2.2953]
["bitfinex","SOLUSD",1733653395708,13.12033787,234.46,234.43,2.2953]
["bitfinex","SOLUSD",1733653396328,13.12033787,234.44,234.43,2.2953]
["bitfinex","SOLUSD",1733653397211,13.12033787,234.44,234.37,2.1567]
["bitfinex","SOLUSD",1733653397408,13.12033787,234.4,234.37,2.1567]
["bitfinex","SOLUSD",1733653397836,23.776884,234.47,234.37,2.1567]
["bitfinex","SOLUSD",1733653397837,13.12033787,234.41,234.37,2.1567]
["bitfinex","SOLUSD",1733653398336,13.12033787,234.44,234.37,15.27703787]
["bitfinex","SOLUSD",1733653398828,13.12033787,234.38,234.37,2.1567]
["bitfinex","SOLUSD",1733653399237,13.12033787,234.38,234.34,6.2907]
["bitfinex","SOLUSD",1733653399437,13.12033787,234.35,234.32,2.1567]
["bitfinex","SOLUSD",1733653399739,13.12033787,234.34,234.32,2.1567]
["bitfinex","SOLUSD",1733653402627,13.12033787,234.33,234.32,2.1567]
["bitfinex","SOLUSD",1733653402822,13.12033787,234.34,234.32,2.1567]
["bitfinex","SOLUSD",1733653403624,13.12033787,234.33,234.32,2.1567]
["bitfinex","SOLUSD",1733653403853,13.12033787,234.33,234.27,8.4028]
["bitfinex","SOLUSD",1733653404021,13.12033787,234.3,234.27,8.4028]
["bitfinex","SOLUSD",1733653404531,13.12033787,234.29,234.27,2.1567]
["bitfinex","SOLUSD",1733653404734,13.12033787,234.3,234.27,2.1567]
["bitfinex","SOLUSD",1733653406635,13.12033787,234.34,234.27,15.27703787]
["bitfinex","SOLUSD",1733653406837,13.12033787,234.34,234.28,13.12033787]
["bitfinex","SOLUSD",1733653407350,13.12033787,234.34,234.27,15.27703787]
["bitfinex","SOLUSD",1733653408152,13.12033787,234.33,234.27,15.27703787]
["bitfinex","SOLUSD",1733653411556,13.12033787,234.36,234.3,13.12033787]
["bitfinex","SOLUSD",1733653411762,13.12033787,234.41,234.34,13.12033787]
["bitfinex","SOLUSD",1733653412121,2.8673,234.51,234.37,13.12033787]
["bitfinex","SOLUSD",1733653412349,10.0,234.53,234.37,13.12033787]
["bitfinex","SOLUSD",1733653412350,13.12033787,234.43,234.37,13.12033787]
["bitfinex","SOLUSD",1733653412523,13.12033787,234.45,234.39,6.2461]
["bitfinex","SOLUSD",1733653413158,13.12033787,234.44,234.39,6.2461]
["bitfinex","SOLUSD",1733653413958,13.12033787,234.43,234.39,6.2461]
["bitfinex","SOLUSD",1733653416455,13.12033787,234.44,234.39,6.2461]
["bitfinex","SOLUSD",1733653416825,8.1979,234.53,234.39,6.2461]
["bitfinex","SOLUSD",1733653416826,13.12033787,234.45,234.39,6.2461]
["bitfinex","SOLUSD",1733653419958,13.12033787,234.49,234.42,13.12033787]
["bitfinex","SOLUSD",1733653420338,13.12033787,234.51,234.44,13.12033787]
["bitfinex","SOLUSD",1733653420539,13.12033787,234.6,234.45,13.12033787]
["bitfinex","SOLUSD",1733653420540,13.12033787,234.52,234.45,13.12033787]
["bitfinex","SOLUSD",1733653420756,13.12033787,234.55,234.48,13.12033787]
["bitfinex","SOLUSD",1733653420947,8.1963,234.65,234.49,13.12033787]
["bitfinex","SOLUSD",1733653420948,3.1963,234.65,234.49,13.12033787]
["bitfinex","SOLUSD",1733653421253,13.12033787,234.57,234.5,15.42993787]
["bitfinex","SOLUSD",1733653421436,13.12033787,234.57,234.51,6.3024]
["bitfinex","SOLUSD",1733653422051,13.12033787,234.58,234.51,19.42273787]
["bitfinex","SOLUSD",1733653422767,13.12033787,234.58,234.52,13.12033787]
["bitfinex","SOLUSD",1733653423659,13.12033787,234.59,234.52,13.12033787]
["bitfinex","SOLUSD",1733653426241,23.776884,234.68,234.55,13.12033787]
["bitfinex","SOLUSD",1733653426242,13.12033787,234.62,234.55,13.12033787]
["bitfinex","SOLUSD",1733653426443,13.12033787,234.62,234.56,13.12033787]
["bitfinex","SOLUSD",1733653426770,18.12033787,234.72,234.52,10.66]
["bitfinex","SOLUSD",1733653426771,13.12033787,234.64,234.52,10.66]
["bitfinex","SOLUSD",1733653426931,13.12033787,234.67,234.6,13.12033787]
["bitfinex","SOLUSD",1733653427135,13.12033787,234.68,234.61,13.12033787]
["bitfinex","SOLUSD",1733653427338,13.12033787,234.67,234.6,13.12033787]
["bitfinex","SOLUSD",1733653427548,13.12033787,234.69,234.62,13.12033787]
["bitfinex","SOLUSD",1733653427740,13.12033787,234.69,234.62,19.63503787]
["bitfinex","SOLUSD",1733653428136,13.12033787,234.71,234.64,13.12033787]
["bitfinex","SOLUSD",1733653428442,13.12033787,234.71,234.63,13.12033787]
["bitfinex","SOLUSD",1733653428848,13.12033787,234.7,234.63,13.12033787]
["bitfinex","SOLUSD",1733653430436,13.12033787,234.71,234.64,13.12033787]
["bitfinex","SOLUSD",1733653430646,13.12033787,234.72,234.65,13.12033787]
["bitfinex","SOLUSD",1733653431254,13.12033787,234.69,234.62,19.63503787]
["bitfinex","SOLUSD",1733653431570,13.12033787,234.68,234.62,6.5147]
["bitfinex","SOLUSD",1733653432380,13.12033787,234.68,234.62,19.63503787]
["bitfinex","SOLUSD",1733653432740,3.1944,234.79,234.63,13.12033787]
["bitfinex","SOLUSD",1733653432987,13.12033787,234.69,234.63,13.12033787]
["bitfinex","SOLUSD",1733653433283,13.12033787,234.71,234.64,13.12033787]
["bitfinex","SOLUSD",1733653434136,3.1944,234.79,234.62,6.5147]
["bitfinex","SOLUSD",1733653434137,13.12033787,234.69,234.62,19.63503787]
["bitfinex","SOLUSD",1733653434335,23.776884,234.78,234.62,19.63503787]
["bitfinex","SOLUSD",1733653434336,13.12033787,234.68,234.62,6.5147]
["bitfinex","SOLUSD",1733653434549,13.12033787,234.65,234.62,6.5147]
["bitfinex","SOLUSD",1733653434735,13.12033787,234.64,234.62,6.5147]
["bitfinex","SOLUSD",1733653434957,13.12033787,234.63,234.61,2.1358]
["bitfinex","SOLUSD",1733653435177,13.12033787,234.72,234.61,2.1358]
["bitfinex","SOLUSD",1733653435178,13.12033787,234.62,234.61,2.1358]
["bitfinex","SOLUSD",1733653435455,13.12033787,234.62,234.56,6.5147]
["bitfinex","SOLUSD",1733653435670,13.12033787,234.58,234.56,6.5147]
["bitfinex","SOLUSD",1733653435858,13.12033787,234.57,234.56,6.5147]
["bitfinex","SOLUSD",1733653436036,13.12033787,234.57,234.55,2.101]
["bitfinex","SOLUSD",1733653436241,13.12033787,234.56,234.55,2.101]
["bitfinex","SOLUSD",1733653439063,13.12033787,234.58,234.55,2.101]
["bitfinex","SOLUSD",1733653439484,13.12033787,234.56,234.55,2.101]
["bitfinex","SOLUSD",1733653440224,13.12033787,234.57,234.55,2.101]
["bitfinex","SOLUSD",1733653441496,6.6488926,234.71,234.56,13.12033787]
["bitfinex","SOLUSD",1733653441497,13.12033787,234.62,234.56,13.12033787]
["bitfinex","SOLUSD",1733653441981,13.12033787,234.61,234.55,2.101]
["bitfinex","SOLUSD",1733653442185,13.12033787,234.6,234.55,2.101]
["bitfinex","SOLUSD",1733653442655,13.12033787,234.59,234.55,2.101]
["bitfinex","SOLUSD",1733653442856,13.12033787,234.58,234.55,2.101]
["bitfinex","SOLUSD",1733653443350,13.12033787,234.56,234.55,2.101]
["bitfinex","SOLUSD",1733653445084,13.12033787,234.57,234.55,2.101]
["bitfinex","SOLUSD",1733653445283,13.12033787,234.58,234.55,2.101]
["bitfinex","SOLUSD",1733653445474,13.12033787,234.59,234.55,2.101]
["bitfinex","SOLUSD",1733653445792,13.12033787,234.6,234.55,2.101]
["bitfinex","SOLUSD",1733653446089,13.12033787,234.62,234.55,15.22133787]
["bitfinex","SOLUSD",1733653446394,13.12033787,234.64,234.57,13.12033787]
["bitfinex","SOLUSD",1733653446686,13.12033787,234.67,234.6,13.12033787]
["bitfinex","SOLUSD",1733653447265,13.12033787,234.66,234.59,13.12033787]
["bitfinex","SOLUSD",1733653450406,13.12033787,234.65,234.58,13.12033787]
["bitfinex","SOLUSD",1733653451586,13.12033787,234.66,234.59,13.12033787]
["bitfinex","SOLUSD",1733653451783,11.0615,234.8,234.64,13.12033787]
["bitfinex","SOLUSD",1733653451990,13.12033787,234.71,234.64,13.12033787]
["bitfinex","SOLUSD",1733653453009,13.12033787,234.72,234.65,13.12033787]
["bitfinex","SOLUSD",1733653453502,13.12033787,234.71,234.64,13.12033787]
["bitfinex","SOLUSD",1733653453873,13.12033787,234.72,234.65,13.12033787]
["bitfinex","SOLUSD",1733653454275,13.12033787,234.73,234.66,13.12033787]
["bitfinex","SOLUSD",1733653455414,20.98763787,234.84,234.68,13.12033787]
["bitfinex","SOLUSD",1733653455415,13.12033787,234.75,234.68,13.12033787]
["bitfinex","SOLUSD",1733653455591,13.12033787,234.76,234.69,13.12033787]
["bitfinex","SOLUSD",1733653455908,13.12033787,234.75,234.68,13.12033787]
["bitfinex","SOLUSD",1733653457080,13.12033787,234.75,234.64,30.6545]
["bitfinex","SOLUSD",1733653457081,13.12033787,234.76,234.69,15.33423787]
["bitfinex","SOLUSD",1733653457386,13.12033787,234.77,234.71,6.5475]
["bitfinex","SOLUSD",1733653458314,13.12033787,234.78,234.71,19.66783787]
["bitfinex","SOLUSD",1733653458818,13.12033787,234.79,234.72,13.12033787]
["bitfinex","SOLUSD",1733653461006,13.12033787,234.79,234.73,13.12033787]
["bitfinex","SOLUSD",1733653461210,13.12033787,234.8,234.73,13.12033787]
["bitfinex","SOLUSD",1733653463004,20.0,234.84,234.73,13.12033787]
["bitfinex","SOLUSD",1733653463212,20.0,234.84,234.74,13.12033787]
["bitfinex","SOLUSD",1733653463396,13.12033787,234.82,234.75,13.12033787]
["bitfinex","SOLUSD",1733653465421,13.12033787,234.8,234.74,13.12033787]
["bitfinex","SOLUSD",1733653465622,13.12033787,234.79,234.71,6.5475]
["bitfinex","SOLUSD",1733653465821,13.12033787,234.79,234.72,13.12033787]
["bitfinex","SOLUSD",1733653465992,13.12033787,234.8,234.73,13.12033787]
["bitfinex","SOLUSD",1733653467738,13.12033787,234.82,234.75,13.12033787]
["bitfinex","SOLUSD",1733653468930,13.12033787,234.84,234.78,13.12033787]
["bitfinex","SOLUSD",1733653469107,13.12033787,234.84,234.76,2.1809]
["bitfinex","SOLUSD",1733653469108,13.12033787,234.88,234.81,13.12033787]
["bitfinex","SOLUSD",1733653469299,13.12033787,234.88,234.82,13.12033787]
["bitfinex","SOLUSD",1733653470263,13.12033787,234.88,234.81,13.12033787]
["bitfinex","SOLUSD",1733653470436,21.31243787,234.96,234.8,13.12033787]
["bitfinex","SOLUSD",1733653470437,13.12033787,234.87,234.8,13.12033787]
["bitfinex","SOLUSD",1733653470637,13.12033787,234.86,234.79,13.12033787]
["bitfinex","SOLUSD",1733653471437,13.12033787,234.86,234.76,12.8299]
["bitfinex","SOLUSD",1733653471438,13.12033787,234.81,234.76,2.1809]
["bitfinex","SOLUSD",1733653471821,13.12033787,234.8,234.76,2.1809]
["bitfinex","SOLUSD",1733653472214,13.12033787,234.79,234.76,2.1809]
["bitfinex","SOLUSD",1733653473001,13.12033787,234.8,234.76,2.1809]
["bitfinex","SOLUSD",1733653473399,13.12033787,234.79,234.76,2.1809]
["bitfinex","SOLUSD",1733653473643,13.12033787,234.77,234.76,2.1809]
["bitfinex","SOLUSD",1733653474234,13.12033787,234.77,234.71,8.7284]
["bitfinex","SOLUSD",1733653474460,13.12033787,234.73,234.71,8.7284]
["bitfinex","SOLUSD",1733653474622,13.12033787,234.72,234.71,2.1809]
["bitfinex","SOLUSD",1733653475943,13.12033787,234.72,234.65,8.7473]
["bitfinex","SOLUSD",1733653476142,5.0,234.8,234.65,8.7473]
["bitfinex","SOLUSD",1733653476143,13.12033787,234.69,234.65,8.7473]
["bitfinex","SOLUSD",1733653476460,13.12033787,234.68,234.65,8.7473]
["bitfinex","SOLUSD",1733653476630,13.12033787,234.7,234.65,8.7473]
["bitfinex","SOLUSD",1733653476830,13.12033787,234.71,234.65,8.7473]
["bitfinex","SOLUSD",1733653479537,3.1944,234.78,234.65,8.7473]
["bitfinex","SOLUSD",1733653479538,13.12033787,234.69,234.65,8.7473]
["bitfinex","SOLUSD",1733653480626,13.12033787,234.68,234.65,8.7473]
["bitfinex","SOLUSD",1733653481543,13.12033787,234.69,234.65,8.7473]
["bitfinex","SOLUSD",1733653485680,3.1944,234.78,234.65,8.7473]
["bitfinex","SOLUSD",1733653485681,13.12033787,234.68,234.65,8.7473]
["bitfinex","SOLUSD",1733653488082,13.12033787,234.69,234.65,8.7473]
["bitfinex","SOLUSD",1733653488589,13.12033787,234.68,234.65,8.7473]
["bitfinex","SOLUSD",1733653490369,13.12033787,234.69,234.65,8.7473]
["bitfinex","SOLUSD",1733653490568,13.12033787,234.71,234.65,8.7473]
["bitfinex","SOLUSD",1733653490779,13.12033787,234.73,234.66,13.12033787]
["bitfinex","SOLUSD",1733653491087,13.12033787,234.73,234.67,13.12033787]
["bitfinex","SOLUSD",1733653492257,13.12033787,234.73,234.66,13.12033787]
["bitfinex","SOLUSD",1733653492465,13.12033787,234.75,234.69,13.12033787]
["bitfinex","SOLUSD",1733653493271,8.1934,234.86,234.65,19.4013]
["bitfinex","SOLUSD",1733653493272,13.12033787,234.74,234.67,13.12033787]
["bitfinex","SOLUSD",1733653493582,13.12033787,234.73,234.67,13.12033787]
["bitfinex","SOLUSD",1733653494365,13.12033787,234.73,234.66,13.12033787]
["bitfinex","SOLUSD",1733653494567,13.12033787,234.72,234.65,32.52163787]
["bitfinex","SOLUSD",1733653496258,13.12033787,234.7,234.65,8.7473]
["bitfinex","SOLUSD",1733653496638,13.12033787,234.69,234.65,8.7473]
["bitfinex","SOLUSD",1733653498481,8.37226871,234.69,234.65,8.7473]
["bitfinex","SOLUSD",1733653498720,8.37226871,234.71,234.65,8.7473]
["bitfinex","SOLUSD",1733653499024,8.37226871,234.7,234.65,8.7473]
["bitfinex","SOLUSD",1733653500024,20.0,234.78,234.65,8.7473]
["bitfinex","SOLUSD",1733653500194,8.37226871,234.71,234.65,8.7473]
["bitfinex","SOLUSD",1733653500619,20.0,234.76,234.66,8.37226871]
["bitfinex","SOLUSD",1733653500809,8.37226871,234.73,234.67,8.37226871]
["bitfinex","SOLUSD",1733653501016,8.37226871,234.74,234.67,8.37226871]
["bitfinex","SOLUSD",1733653502186,8.37226871,234.73,234.67,8.37226871]
["bitfinex","SOLUSD",1733653502586,8.37226871,234.72,234.66,8.37226871]
["bitfinex","SOLUSD",1733653503695,8.37226871,234.73,234.66,8.37226871]
["bitfinex","SOLUSD",1733653504005,20.0,234.76,234.67,10.61966871]
["bitfinex","SOLUSD",1733653504213,8.37226871,234.74,234.67,10.61966871]
["bitfinex","SOLUSD",1733653504617,8.37226871,234.73,234.67,2.2474]
["bitfinex","SOLUSD",1733653506310,20.0,234.76,234.68,8.37226871]
["bitfinex","SOLUSD",1733653506601,28.37226871,234.76,234.69,8.37226871]
["bitfinex","SOLUSD",1733653508050,8.37226871,234.78,234.71,8.37226871]
["bitfinex","SOLUSD",1733653508503,8.37226871,234.77,234.7,8.37226871]
["bitfinex","SOLUSD",1733653510002,8.37226871,234.76,234.69,8.37226871]
["bitfinex","SOLUSD",1733653510207,8.37226871,234.75,234.67,12.9004]
["bitfinex","SOLUSD",1733653510407,8.37226871,234.73,234.67,12.9004]
["bitfinex","SOLUSD",1733653512266,8.37226871,234.71,234.67,2.2474]
["bitfinex","SOLUSD",1733653513064,8.37226871,234.72,234.67,2.2474]
["bitfinex","SOLUSD",1733653513274,20.0,234.8,234.67,2.2474]
["bitfinex","SOLUSD",1733653513438,8.37226871,234.74,234.67,10.61966871]
["bitfinex","SOLUSD",1733653514040,8.37226871,234.73,234.67,2.2474]
["bitfinex","SOLUSD",1733653514852,8.37226871,234.72,234.67,2.2474]
["bitfinex","SOLUSD",1733653515234,8.37226871,234.71,234.67,2.2474]
["bitfinex","SOLUSD",1733653515440,8.37226871,234.7,234.67,2.2474]
["bitfinex","SOLUSD",1733653517243,8.37226871,234.71,234.67,2.2474]
["bitfinex","SOLUSD",1733653518149,8.37226871,234.7,234.67,2.2474]
["bitfinex","SOLUSD",1733653519863,1.72742918,234.78,234.67,2.2474]
["bitfinex","SOLUSD",1733653520043,8.37226871,234.75,234.68,8.37226871]
["bitfinex","SOLUSD",1733653520252,8.37226871,234.76,234.69,8.37226871]
["bitfinex","SOLUSD",1733653520771,8.37226871,234.75,234.68,8.37226871]
["bitfinex","SOLUSD",1733653522365,8.37226871,234.76,234.7,8.37226871]
["bitfinex","SOLUSD",1733653523476,8.37226871,234.77,234.7,8.37226871]
["bitfinex","SOLUSD",1733653523780,8.37226871,234.78,234.71,8.37226871]
["bitfinex","SOLUSD",1733653524659,23.776884,234.83,234.71,8.37226871]
["bitfinex","SOLUSD",1733653524858,8.37226871,234.78,234.71,8.37226871]
["bitfinex","SOLUSD",1733653526687,8.37226871,234.75,234.68,19.02506871]
["bitfinex","SOLUSD",1733653526867,20.0,234.8,234.68,10.6528]
["bitfinex","SOLUSD",1733653527059,8.37226871,234.74,234.68,10.6528]
["bitfinex","SOLUSD",1733653527278,8.37226871,234.75,234.68,19.02506871]
["bitfinex","SOLUSD",1733653527974,8.37226871,234.76,234.69,8.37226871]
["bitfinex","SOLUSD",1733653529355,8.37226871,234.77,234.7,8.37226871]
["bitfinex","SOLUSD",1733653532094,8.37226871,234.74,234.68,19.02506871]
["bitfinex","SOLUSD",1733653532392,8.37226871,234.73,234.67,2.2474]
["bitfinex","SOLUSD",1733653532884,8.37226871,234.74,234.67,10.61966871]
["bitfinex","SOLUSD",1733653533263,8.37226871,234.75,234.68,8.37226871]
["bitfinex","SOLUSD",1733653534400,8.37226871,234.77,234.7,8.37226871]
["bitfinex","SOLUSD",1733653535001,33.48907484,234.84,234.73,10.38656871]
["bitfinex","SOLUSD",1733653535002,8.37226871,234.79,234.73,10.38656871]
["bitfinex","SOLUSD",1733653535562,23.776884,234.86,234.75,8.37226871]
["bitfinex","SOLUSD",1733653535762,8.37226871,234.82,234.75,8.37226871]
["bitfinex","SOLUSD",1733653536562,11.564969,234.91,234.75,8.37226871]
["bitfinex","SOLUSD",1733653536784,8.37226871,234.83,234.76,8.37226871]
["bitfinex","SOLUSD",1733653537386,3.1927,234.91,234.77,8.37226871]
["bitfinex","SOLUSD",1733653537584,8.37226871,234.84,234.77,8.37226871]
["bitfinex","SOLUSD",1733653537987,5.58146671,234.93,234.77,8.37226871]
["bitfinex","SOLUSD",1733653538296,8.37226871,234.84,234.78,2.0914]
["bitfinex","SOLUSD",1733653538498,8.37226871,234.85,234.78,10.46366871]
["bitfinex","SOLUSD",1733653538669,8.37226871,234.86,234.79,8.37226871]
["bitfinex","SOLUSD",1733653539171,5.58146671,234.93,234.79,8.37226871]
["bitfinex","SOLUSD",1733653539379,6.73675082,234.95,234.78,2.0914]
["bitfinex","SOLUSD",1733653539380,8.37226871,234.88,234.82,6.411]
["bitfinex","SOLUSD",1733653540078,3.1922,234.95,234.82,6.411]
["bitfinex","SOLUSD",1733653540275,12.08066506,234.99,234.83,10.46366871]
["bitfinex","SOLUSD",1733653540494,8.372269,234.97,234.84,8.37226871]
["bitfinex","SOLUSD",1733653540697,3.89385123,234.99,234.85,8.37226871]
["bitfinex","SOLUSD",1733653540875,4.02819112,235.01,234.88,2.0914]
["bitfinex","SOLUSD",1733653540876,8.37226871,234.94,234.88,2.0914]
["bitfinex","SOLUSD",1733653541204,8.37226871,234.95,234.88,10.46366871]
["bitfinex","SOLUSD",1733653541402,8.37226871,234.94,234.88,2.0914]
["bitfinex","SOLUSD",1733653541981,0.4836403,235.01,234.88,2.0914]
["bitfinex","SOLUSD",1733653542172,8.37226871,234.94,234.88,2.0914]
["bitfinex","SOLUSD",1733653543683,8.37226871,234.92,234.88,2.0914]
["bitfinex","SOLUSD",1733653543882,8.37226871,234.91,234.88,2.0914]
["bitfinex","SOLUSD",1733653544585,8.37226871,234.9,234.88,2.0914]
["bitfinex","SOLUSD",1733653545111,33.48907484,234.96,234.88,2.0914]
["bitfinex","SOLUSD",1733653545112,8.37226871,234.89,234.88,2.0914]
["bitfinex","SOLUSD",1733653546714,8.37226871,234.89,234.82,8.5024]
["bitfinex","SOLUSD",1733653546913,8.37226871,234.85,234.82,8.5024]
["bitfinex","SOLUSD",1733653548614,13.06374237,234.85,234.82,8.5024]
["bitfinex","SOLUSD",1733653549118,13.06374237,234.86,234.82,8.5024]
["bitfinex","SOLUSD",1733653550421,13.06374237,234.85,234.82,8.5024]
["bitfinex","SOLUSD",1733653550725,13.06374237,234.83,234.82,2.0914]
["bitfinex","SOLUSD",1733653552302,13.06374237,234.83,234.76,8.5024]
["bitfinex","SOLUSD",1733653552500,13.06374237,234.77,234.76,8.5024]
["bitfinex","SOLUSD",1733653553019,13.06374237,234.77,234.76,2.0914]
["bitfinex","SOLUSD",1733653555636,13.06374237,234.77,234.71,2.0653]
["bitfinex","SOLUSD",1733653555933,13.06374237,234.74,234.71,2.0653]
["bitfinex","SOLUSD",1733653556405,13.06374237,234.73,234.71,2.0653]
["bitfinex","SOLUSD",1733653556934,13.06374237,234.72,234.71,2.0653]
["bitfinex","SOLUSD",1733653557536,13.06374237,234.74,234.71,2.0653]
["bitfinex","SOLUSD",1733653557699,13.06374237,234.73,234.71,2.0653]
["bitfinex","SOLUSD",1733653558914,13.06374237,234.74,234.71,2.0653]
["bitfinex","SOLUSD",1733653559110,13.06374237,234.75,234.71,2.0653]
["bitfinex","SOLUSD",1733653559316,13.06374237,234.77,234.71,2.0653]
["bitfinex","SOLUSD",1733653559524,13.06374237,234.78,234.71,15.12904237]
["bitfinex","SOLUSD",1733653560318,13.06374237,234.79,234.72,13.06374237]
["bitfinex","SOLUSD",1733653560723,13.06374237,234.78,234.71,15.12904237]
["bitfinex","SOLUSD",1733653562938,13.06374237,234.84,234.71,2.0653]
["bitfinex","SOLUSD",1733653562939,13.06374237,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653563245,13.06374237,234.74,234.71,2.0653]
["bitfinex","SOLUSD",1733653564547,20.0,234.8,234.71,2.0653]
["bitfinex","SOLUSD",1733653564718,13.06374237,234.78,234.71,2.0653]
["bitfinex","SOLUSD",1733653564923,13.06374237,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653565727,13.06374237,234.77,234.71,2.0653]
["bitfinex","SOLUSD",1733653567658,13.06374237,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653567826,13.06374237,234.75,234.71,2.0653]
["bitfinex","SOLUSD",1733653568833,13.06374237,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653570633,8.36782138,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653571125,8.36782138,234.74,234.71,2.0653]
["bitfinex","SOLUSD",1733653571742,8.36782138,234.75,234.71,2.0653]
["bitfinex","SOLUSD",1733653573872,23.776884,234.83,234.71,2.0653]
["bitfinex","SOLUSD",1733653573873,8.36782138,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653574743,8.36782138,234.78,234.71,10.43312138]
["bitfinex","SOLUSD",1733653575643,8.36782138,234.77,234.71,2.0653]
["bitfinex","SOLUSD",1733653578563,8.36782138,234.79,234.72,8.36782138]
["bitfinex","SOLUSD",1733653578747,8.36782138,234.8,234.72,8.36782138]
["bitfinex","SOLUSD",1733653579877,8.36782138,234.78,234.71,10.43312138]
["bitfinex","SOLUSD",1733653580085,8.36782138,234.77,234.71,2.0653]
["bitfinex","SOLUSD",1733653582442,8.36782138,234.8,234.73,8.36782138]
["bitfinex","SOLUSD",1733653582660,20.0,234.82,234.73,8.36782138]
["bitfinex","SOLUSD",1733653582864,8.36782138,234.8,234.73,8.36782138]
["bitfinex","SOLUSD",1733653583093,8.36782138,234.81,234.74,8.36782138]
["bitfinex","SOLUSD",1733653585504,8.36782138,234.82,234.75,8.36782138]
["bitfinex","SOLUSD",1733653587665,8.36782138,234.82,234.75,8.36782138]
["bitfinex","SOLUSD",1733653587865,8.36782138,234.8,234.71,12.7166]
["bitfinex","SOLUSD",1733653588100,8.36782138,234.8,234.73,8.36782138]
["bitfinex","SOLUSD",1733653588274,8.36782138,234.78,234.71,12.7166]
["bitfinex","SOLUSD",1733653588591,8.36782138,234.78,234.71,21.08442138]
["bitfinex","SOLUSD",1733653588779,8.36782138,234.77,234.71,12.7166]
["bitfinex","SOLUSD",1733653589809,8.36782138,234.77,234.71,2.0653]
["bitfinex","SOLUSD",1733653592031,8.36782138,234.79,234.72,8.36782138]
["bitfinex","SOLUSD",1733653593035,8.36782138,234.78,234.71,10.43312138]
["bitfinex","SOLUSD",1733653593400,8.36782138,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653593605,8.36782138,234.75,234.71,2.0653]
["bitfinex","SOLUSD",1733653594212,8.36782138,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653595223,8.36782138,234.77,234.71,2.0653]
["bitfinex","SOLUSD",1733653596439,8.36782138,234.76,234.71,2.0653]
["bitfinex","SOLUSD",1733653599047,4.9275136,234.84,234.71,10.43312138]
["bitfinex","SOLUSD",1733653599255,8.36782138,234.79,234.72,8.36782138]
["bitfinex","SOLUSD",1733653600051,8.36782138,234.8,234.72,8.36782138]
["bitfinex","SOLUSD",1733653601139,8.36782138,234.79,234.71,2.0653]
["bitfinex","SOLUSD",1733653601348,8.36782138,234.79,234.72,8.36782138]
["bitfinex","SOLUSD",1733653603020,20.0,234.82,234.72,8.36782138]
["bitfinex","SOLUSD",1733653603221,8.36782138,234.79,234.72,8.36782138]
["bitfinex","SOLUSD",1733653603554,23.776884,234.85,234.71,2.0653]
["bitfinex","SOLUSD",1733653603756,20.0,234.86,234.75,8.36782138]
["bitfinex","SOLUSD",1733653604046,8.36782138,234.84,234.77,8.36782138]
["bitfinex","SOLUSD",1733653604562,8.36782138,234.84,234.78,6.28]
["bitfinex","SOLUSD",1733653605143,23.776884,234.9,234.78,6.28]
["bitfinex","SOLUSD",1733653605332,20.0,234.87,234.78,6.28]
["bitfinex","SOLUSD",1733653605543,8.36782138,234.84,234.78,6.28]
["bitfinex","SOLUSD",1733653608682,8.36782138,234.85,234.78,14.64782138]
["bitfinex","SOLUSD",1733653608988,8.36782138,234.89,234.81,10.32462138]
["bitfinex","SOLUSD",1733653609163,8.36782138,234.91,234.83,8.36782138]
["bitfinex","SOLUSD",1733653610068,3.54455082,234.99,234.84,8.36782138]
["bitfinex","SOLUSD",1733653610269,8.36782138,234.92,234.85,16.60462138]
["bitfinex","SOLUSD",1733653610789,8.36782138,234.91,234.85,8.2368]
["bitfinex","SOLUSD",1733653610972,8.36782138,234.86,234.85,8.2368]
["bitfinex","SOLUSD",1733653611375,8.36782138,234.86,234.85,1.9568]
["bitfinex","SOLUSD",1733653612376,8.36782138,234.86,234.79,1.9568]
["bitfinex","SOLUSD",1733653612577,8.36782138,234.8,234.79,1.9568]
["bitfinex","SOLUSD",1733653614179,8.36782138,234.81,234.79,1.9568]
["bitfinex","SOLUSD",1733653614911,1.7048679,234.93,234.79,1.9568]
["bitfinex","SOLUSD",1733653614912,8.36782138,234.84,234.79,1.9568]
["bitfinex","SOLUSD",1733653617015,8.36782138,234.83,234.79,1.9568]
["bitfinex","SOLUSD",1733653617710,8.36782138,234.81,234.79,1.9568]
["bitfinex","SOLUSD",1733653618511,8.36782138,234.8,234.79,1.9568]
["bitfinex","SOLUSD",1733653620814,8.36782138,234.8,234.73,1.8636]
["bitfinex","SOLUSD",1733653621198,8.36782138,234.74,234.73,1.8636]
["bitfinex","SOLUSD",1733653621382,8.36782138,234.75,234.73,1.8636]
["bitfinex","SOLUSD",1733653623282,8.36782138,234.74,234.73,1.8636]
["bitfinex","SOLUSD",1733653623785,43.776884,234.83,234.73,1.8636]
["bitfinex","SOLUSD",1733653624187,8.36782138,234.78,234.73,1.8636]
["bitfinex","SOLUSD",1733653625030,8.36782138,234.79,234.73,1.8636]
["bitfinex","SOLUSD",1733653625535,8.36782138,234.81,234.74,8.36782138]
["bitfinex","SOLUSD",1733653626119,8.36782138,234.79,234.73,1.8636]
["bitfinex","SOLUSD",1733653626316,8.36782138,234.78,234.73,1.8636]
["bitfinex","SOLUSD",1733653627029,33.47128552,234.84,234.73,1.8636]
["bitfinex","SOLUSD",1733653627030,8.36782138,234.77,234.73,1.8636]
["bitfinex","SOLUSD",1733653629723,8.36782138,234.76,234.73,1.8636]
["bitfinex","SOLUSD",1733653630408,8.36782138,234.75,234.73,1.8636]
["bitfinex","SOLUSD",1733653631312,8.36782138,234.77,234.73,1.8636]
["bitfinex","SOLUSD",1733653631521,8.36782138,234.79,234.73,1.8636]
["bitfinex","SOLUSD",1733653632418,23.776884,234.87,234.75,8.36782138]
["bitfinex","SOLUSD",1733653632617,8.36782138,234.82,234.75,8.36782138]
["bitfinex","SOLUSD",1733653634539,8.36782138,234.81,234.75,8.36782138]
["bitfinex","SOLUSD",1733653634716,8.36782138,234.81,234.74,8.36782138]
["bitfinex","SOLUSD",1733653635118,8.36782138,234.77,234.73,1.8636]
["bitfinex","SOLUSD",1733653636136,8.36782138,234.76,234.73,1.8636]
["bitfinex","SOLUSD",1733653636732,8.36782138,234.77,234.73,1.8636]
["bitfinex","SOLUSD",1733653637047,8.36782138,234.78,234.73,1.8636]
["bitfinex","SOLUSD",1733653637219,1.73412952,234.89,234.76,8.36782138]
["bitfinex","SOLUSD",1733653637220,8.36782138,234.82,234.76,8.36782138]
["bitfinex","SOLUSD",1733653637422,3.1928,234.91,234.77,8.36782138]
["bitfinex","SOLUSD",1733653637744,3.1922,234.95,234.8,8.36782138]
["bitfinex","SOLUSD",1733653637917,8.36782138,234.87,234.81,6.1386]
["bitfinex","SOLUSD",1733653638243,8.36782138,234.89,234.82,8.36782138]
["bitfinex","SOLUSD",1733653638614,8.36782138,234.88,234.81,14.50642138]
["bitfinex","SOLUSD",1733653639016,8.36782138,234.87,234.81,6.1386]
["bitfinex","SOLUSD",1733653639258,3.1911,235.03,234.86,8.36782138]
["bitfinex","SOLUSD",1733653639551,8.36782138,234.93,234.86,8.36782138]
["bitfinex","SOLUSD",1733653639846,8.36782138,234.92,234.85,8.36782138]
["bitfinex","SOLUSD",1733653640523,13.05616296,234.92,234.85,13.05616296]
["bitfinex","SOLUSD",1733653641754,13.05616296,234.93,234.86,13.05616296]
["bitfinex","SOLUSD",1733653642046,13.05616296,234.92,234.85,13.05616296]
["bitfinex","SOLUSD",1733653646645,13.05616296,234.92,234.84,13.05616296]
["bitfinex","SOLUSD",1733653647346,13.05616296,234.96,234.89,13.05616296]
["bitfinex","SOLUSD",1733653647550,13.05616296,234.97,234.9,6.1386]
["bitfinex","SOLUSD",1733653648819,23.776884,235.02,234.9,19.19476296]
["bitfinex","SOLUSD",1733653649019,13.05616296,234.97,234.9,19.19476296]
["bitfinex","SOLUSD",1733653650246,13.05616296,234.99,234.93,1.8659]
["bitfinex","SOLUSD",1733653650453,13.05616296,235.0,234.93,14.92206296]
["bitfinex","SOLUSD",1733653651341,13.53980326,235.01,234.94,13.05616296]
["bitfinex","SOLUSD",1733653651723,0.4836403,235.01,234.98,13.05616296]
["bitfinex","SOLUSD",1733653651938,0.4836403,235.01,234.97,13.05616296]
["bitfinex","SOLUSD",1733653652149,0.4836403,235.01,235.0,8.0045]
["bitfinex","SOLUSD",1733653653455,0.4836403,235.01,235.0,21.06066296]
["bitfinex","SOLUSD",1733653654246,0.4836403,235.01,235.0,8.0045]
["bitfinex","SOLUSD",1733653656157,13.53980326,235.01,235.0,8.0045]
["bitfinex","SOLUSD",1733653656358,0.4836403,235.01,235.0,8.0045]
["bitfinex","SOLUSD",1733653657528,13.53980326,235.01,235.0,1.8659]
["bitfinex","SOLUSD",1733653660551,8.83257696,235.01,235.0,1.8659]
["bitfinex","SOLUSD",1733653660758,0.4836403,235.01,235.0,1.8659]
["bitfinex","SOLUSD",1733653661346,8.83257696,235.01,235.0,1.8659]
["bitfinex","SOLUSD",1733653663463,8.83257696,235.01,234.94,8.2274]
["bitfinex","SOLUSD",1733653663642,8.34893666,234.96,234.94,8.2274]
["bitfinex","SOLUSD",1733653664972,8.34893666,234.95,234.94,8.2274]
["bitfinex","SOLUSD",1733653665275,8.34893666,234.95,234.94,1.955]
["bitfinex","SOLUSD",1733653666075,8.34893666,234.95,234.85,1.955]
["bitfinex","SOLUSD",1733653666243,8.34893666,234.91,234.85,1.955]
["bitfinex","SOLUSD",1733653669173,8.34893666,234.92,234.85,10.30393666]
["bitfinex","SOLUSD",1733653671076,8.34893666,234.91,234.85,1.955]
["bitfinex","SOLUSD",1733653672372,8.83257696,235.01,234.9,8.34893666]
["bitfinex","SOLUSD",1733653672681,8.83257696,235.01,234.94,10.30393666]
["bitfinex","SOLUSD",1733653674167,0.4836403,235.01,234.96,8.34893666]
["bitfinex","SOLUSD",1733653675270,0.4836403,235.01,234.97,8.34893666]
["bitfinex","SOLUSD",1733653676164,0.4836403,235.01,234.96,8.34893666]
["bitfinex","SOLUSD",1733653678376,0.4836403,235.01,234.97,8.34893666]
["bitfinex","SOLUSD",1733653679778,0.4836403,235.01,234.96,8.34893666]
["bitfinex","SOLUSD",1733653681272,0.4836403,235.01,234.97,8.34893666]
["bitfinex","SOLUSD",1733653683755,8.83257696,235.01,234.95,16.9129]
["bitfinex","SOLUSD",1733653683955,8.34893666,235.0,234.95,16.9129]
["bitfinex","SOLUSD",1733653684956,8.34893666,235.0,234.95,6.2724]
["bitfinex","SOLUSD",1733653685685,0.4836403,235.01,234.95,6.2724]
["bitfinex","SOLUSD",1733653685881,0.4836403,235.01,234.95,14.62133666]
["bitfinex","SOLUSD",1733653686389,0.4836403,235.01,234.95,6.2724]
["bitfinex","SOLUSD",1733653686570,8.83257696,235.01,234.95,6.2724]
["bitfinex","SOLUSD",1733653687278,0.4836403,235.01,234.95,14.62133666]
["bitfinex","SOLUSD",1733653690292,8.34893666,234.99,234.94,1.955]
["bitfinex","SOLUSD",1733653690457,8.34893666,234.98,234.94,1.955]
["bitfinex","SOLUSD",1733653691086,8.34893666,234.97,234.94,1.955]
["bitfinex","SOLUSD",1733653691384,8.34893666,234.96,234.94,1.955]
["bitfinex","SOLUSD",1733653693563,8.34893666,234.99,234.94,1.955]
["bitfinex","SOLUSD",1733653693765,8.34893666,235.0,234.94,1.955]
["bitfinex","SOLUSD",1733653693970,0.4836403,235.01,234.94,10.30393666]
["bitfinex","SOLUSD",1733653694280,0.4836403,235.01,234.95,8.34893666]
["bitfinex","SOLUSD",1733653694472,0.4836403,235.01,234.96,8.34893666]
["bitfinex","SOLUSD",1733653695262,0.4836403,235.01,234.97,8.34893666]
["bitfinex","SOLUSD",1733653698794,0.4836403,235.01,234.98,8.34893666]
["bitfinex","SOLUSD",1733653699901,0.4836403,235.01,234.97,8.34893666]
["bitfinex","SOLUSD",1733653700808,0.4836403,235.01,234.96,8.34893666]
["bitfinex","SOLUSD",1733653701389,0.4836403,235.01,234.97,8.34893666]
["bitfinex","SOLUSD",1733653703415,0.4836403,235.01,234.98,8.34893666]
["bitfinex","SOLUSD",1733653704182,0.4836403,235.01,234.97,8.34893666]
["bitfinex","SOLUSD",1733653704606,0.4836403,235.01,234.99,8.34893666]
["bitfinex","SOLUSD",1733653705805,0.4836403,235.01,235.0,10.36033666]
["bitfinex","SOLUSD",1733653708914,0.4836403,235.01,235.0,2.0114]
["bitfinex","SOLUSD",1733653718622,0.4836403,235.01,235.0,10.36033666]
["bitfinex","SOLUSD",1733653724005,0.4836403,235.01,235.0,2.0114]
["bitfinex","SOLUSD",1733653724410,0.4836403,235.01,235.0,10.36033666]
["bitfinex","SOLUSD",1733653738045,8.34893666,235.13,235.04,20.0]
["bitfinex","SOLUSD",1733653738224,8.34893666,235.13,235.06,8.34893666]
["bitfinex","SOLUSD",1733653740249,39.45194664,235.2,235.04,20.0]
["bitfinex","SOLUSD",1733653740250,8.34893666,235.11,235.04,20.0]
["bitfinex","SOLUSD",1733653740432,8.34893666,235.11,235.04,28.34893666]
["bitfinex","SOLUSD",1733653742448,8.34893666,235.11,235.04,20.0]
["bitfinex","SOLUSD",1733653742646,8.34893666,235.11,235.04,28.34893666]
["bitfinex","SOLUSD",1733653747152,8.34893666,235.11,235.04,20.0]
["bitfinex","SOLUSD",1733653747338,8.34893666,235.11,235.04,28.34893666]
["bitfinex","SOLUSD",1733653748955,20.0,235.17,235.06,8.34893666]
["bitfinex","SOLUSD",1733653749148,8.34893666,235.12,235.06,8.34893666]
["bitfinex","SOLUSD",1733653750455,8.34893666,235.12,235.05,8.34893666]
["bitfinex","SOLUSD",1733653751458,23.776884,235.19,235.05,8.34893666]
["bitfinex","SOLUSD",1733653751634,23.776884,235.19,235.1,8.34893666]
["bitfinex","SOLUSD",1733653751830,8.34893666,235.18,235.11,8.34893666]
["bitfinex","SOLUSD",1733653752135,8.34893666,235.15,235.08,8.34893666]
["bitfinex","SOLUSD",1733653752335,8.34893666,235.14,235.05,10.636]
["bitfinex","SOLUSD",1733653752550,8.34893666,235.14,235.07,8.34893666]
["bitfinex","SOLUSD",1733653753229,8.34893666,235.13,235.07,8.34893666]
["bitfinex","SOLUSD",1733653756054,8.34893666,235.13,235.06,8.34893666]
["bitfinex","SOLUSD",1733653757055,8.34893666,235.12,235.05,18.98493666]
["bitfinex","SOLUSD",1733653760352,2.8673,235.2,235.05,18.98493666]
["bitfinex","SOLUSD",1733653760561,23.776884,235.19,235.05,18.98493666]
["bitfinex","SOLUSD",1733653760758,8.34893666,235.12,235.05,18.98493666]
["bitfinex","SOLUSD",1733653760953,23.776884,235.19,235.05,18.98493666]
["bitfinex","SOLUSD",1733653761456,23.776884,235.19,235.06,8.34893666]
["bitfinex","SOLUSD",1733653761840,8.34893666,235.13,235.06,8.34893666]
["bitfinex","SOLUSD",1733653762768,8.34893666,235.12,235.05,10.636]
["bitfinex","SOLUSD",1733653763061,8.34893666,235.12,235.05,18.98493666]
["bitfinex","SOLUSD",1733653763575,8.34893666,235.12,235.05,8.34893666]
["bitfinex","SOLUSD",1733653763739,8.34893666,235.12,235.04,20.0]
["bitfinex","SOLUSD",1733653763740,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653764061,8.34893666,235.09,235.02,8.34893666]
["bitfinex","SOLUSD",1733653764865,23.776884,235.15,235.02,8.34893666]
["bitfinex","SOLUSD",1733653765161,8.34893666,235.09,235.02,8.34893666]
["bitfinex","SOLUSD",1733653765464,20.0,235.16,235.02,8.34893666]
["bitfinex","SOLUSD",1733653765769,8.34893666,235.09,235.02,8.34893666]
["bitfinex","SOLUSD",1733653768064,8.34893666,235.08,235.02,8.34893666]
["bitfinex","SOLUSD",1733653768454,8.34893666,235.09,235.03,8.34893666]
["bitfinex","SOLUSD",1733653770270,8.34893666,235.09,235.02,8.34893666]
["bitfinex","SOLUSD",1733653772169,23.776884,235.15,235.04,8.34893666]
["bitfinex","SOLUSD",1733653772462,8.34893666,235.11,235.05,8.34893666]
["bitfinex","SOLUSD",1733653772851,8.34893666,235.11,235.04,8.34893666]
["bitfinex","SOLUSD",1733653774156,8.34893666,235.11,235.01,10.6375]
["bitfinex","SOLUSD",1733653774364,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653775370,23.776884,235.15,235.05,8.34893666]
["bitfinex","SOLUSD",1733653775551,8.34893666,235.12,235.05,8.34893666]
["bitfinex","SOLUSD",1733653775753,8.34893666,235.11,235.04,8.34893666]
["bitfinex","SOLUSD",1733653776372,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653777462,8.34893666,235.09,235.02,8.34893666]
["bitfinex","SOLUSD",1733653778172,23.776884,235.15,235.02,8.34893666]
["bitfinex","SOLUSD",1733653778349,8.34893666,235.11,235.04,8.34893666]
["bitfinex","SOLUSD",1733653778549,8.34893666,235.1,235.04,8.34893666]
["bitfinex","SOLUSD",1733653778959,8.34893666,235.1,235.01,10.6375]
["bitfinex","SOLUSD",1733653779360,8.34893666,235.09,235.02,8.34893666]
["bitfinex","SOLUSD",1733653779879,23.776884,235.15,235.01,10.6375]
["bitfinex","SOLUSD",1733653780051,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653780657,8.34893666,235.1,235.01,10.6375]
["bitfinex","SOLUSD",1733653780864,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653781976,23.776884,235.15,235.03,8.34893666]
["bitfinex","SOLUSD",1733653782156,8.34893666,235.12,235.05,8.34893666]
["bitfinex","SOLUSD",1733653782356,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653784356,8.34893666,235.08,235.01,18.98643666]
["bitfinex","SOLUSD",1733653787088,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653787260,23.776884,235.15,235.04,8.34893666]
["bitfinex","SOLUSD",1733653787595,20.0,235.16,235.07,8.34893666]
["bitfinex","SOLUSD",1733653787760,8.34893666,235.14,235.08,8.34893666]
["bitfinex","SOLUSD",1733653788171,8.34893666,235.14,235.08,10.17813666]
["bitfinex","SOLUSD",1733653788685,8.34893666,235.14,235.08,1.8292]
["bitfinex","SOLUSD",1733653789876,23.776884,235.19,235.09,8.34893666]
["bitfinex","SOLUSD",1733653790083,8.34893666,235.16,235.09,8.34893666]
["bitfinex","SOLUSD",1733653790989,0.4836403,235.24,235.09,8.34893666]
["bitfinex","SOLUSD",1733653791286,20.4836403,235.24,235.09,8.34893666]
["bitfinex","SOLUSD",1733653791480,20.4836403,235.24,235.11,8.34893666]
["bitfinex","SOLUSD",1733653791673,8.34893666,235.18,235.11,8.34893666]
["bitfinex","SOLUSD",1733653793086,20.4836403,235.24,235.08,1.8292]
["bitfinex","SOLUSD",1733653793087,0.4836403,235.24,235.12,20.81073666]
["bitfinex","SOLUSD",1733653793323,8.34893666,235.19,235.12,20.81073666]
["bitfinex","SOLUSD",1733653793989,0.4836403,235.24,235.13,8.34893666]
["bitfinex","SOLUSD",1733653794175,8.34893666,235.19,235.13,8.34893666]
["bitfinex","SOLUSD",1733653795094,0.4836403,235.24,235.13,8.34893666]
["bitfinex","SOLUSD",1733653795286,8.34893666,235.19,235.13,8.34893666]
["bitfinex","SOLUSD",1733653795589,8.34893666,235.19,235.12,10.17813666]
["bitfinex","SOLUSD",1733653795811,8.34893666,235.17,235.12,1.8292]
["bitfinex","SOLUSD",1733653796388,0.4836403,235.24,235.12,1.8292]
["bitfinex","SOLUSD",1733653796578,8.34893666,235.18,235.12,1.8292]
["bitfinex","SOLUSD",1733653798202,8.34893666,235.17,235.12,1.8292]
["bitfinex","SOLUSD",1733653798402,8.34893666,235.16,235.12,1.8292]
["bitfinex","SOLUSD",1733653798594,8.34893666,235.17,235.12,1.8292]
["bitfinex","SOLUSD",1733653800509,8.34893666,235.16,235.12,1.8292]
["bitfinex","SOLUSD",1733653800834,8.34893666,235.13,235.12,1.8292]
["bitfinex","SOLUSD",1733653804709,8.34893666,235.13,235.06,1.5943]
["bitfinex","SOLUSD",1733653805010,8.34893666,235.09,235.06,1.5943]
["bitfinex","SOLUSD",1733653805397,8.34893666,235.08,235.06,1.5943]
["bitfinex","SOLUSD",1733653805583,8.34893666,235.07,235.06,1.5943]
["bitfinex","SOLUSD",1733653807010,8.34893666,235.07,235.0,1.5943]
["bitfinex","SOLUSD",1733653807305,8.34893666,235.03,235.0,1.5943]
["bitfinex","SOLUSD",1733653807805,8.34893666,235.04,235.0,1.5943]
["bitfinex","SOLUSD",1733653808005,8.34893666,235.08,235.01,8.34893666]
["bitfinex","SOLUSD",1733653808208,23.776884,235.13,235.03,8.34893666]
["bitfinex","SOLUSD",1733653808392,8.34893666,235.09,235.03,8.34893666]
["bitfinex","SOLUSD",1733653808597,8.34893666,235.1,235.03,8.34893666]
["bitfinex","SOLUSD",1733653809712,8.34893666,235.08,235.02,18.98603666]
["bitfinex","SOLUSD",1733653810015,8.34893666,235.08,235.02,10.6371]
["bitfinex","SOLUSD",1733653810191,8.34893666,235.07,235.02,10.6371]
["bitfinex","SOLUSD",1733653811119,8.34893666,235.08,235.02,18.98603666]
["bitfinex","SOLUSD",1733653811614,8.34893666,235.07,235.02,10.6371]
["bitfinex","SOLUSD",1733653811913,8.34893666,235.07,235.0,9.94323666]
["bitfinex","SOLUSD",1733653812915,8.34893666,235.06,235.0,1.5943]
["bitfinex","SOLUSD",1733653813699,8.34893666,235.03,235.0,1.5943]
["bitfinex","SOLUSD",1733653813896,8.34893666,235.02,235.0,1.5943]
["bitfinex","SOLUSD",1733653814389,8.34893666,235.03,235.0,1.5943]
["bitfinex","SOLUSD",1733653814995,8.34893666,235.02,235.0,1.5943]
["bitfinex","SOLUSD",1733653815484,8.34893666,235.01,235.0,1.5943]
["bitfinex","SOLUSD",1733653816001,8.34893666,235.01,234.94,1.5922]
["bitfinex","SOLUSD",1733653816199,8.34893666,234.98,234.94,1.5922]
["bitfinex","SOLUSD",1733653816594,8.34893666,234.99,234.94,1.5922]
["bitfinex","SOLUSD",1733653816790,20.0,235.05,234.94,1.5922]
["bitfinex","SOLUSD",1733653816994,20.0,235.1,234.98,8.34893666]
["bitfinex","SOLUSD",1733653817205,8.34893666,235.05,234.99,8.34893666]
["bitfinex","SOLUSD",1733653817410,8.34893666,235.07,235.0,9.94113666]
["bitfinex","SOLUSD",1733653817792,4.2525,235.16,235.0,9.94113666]
["bitfinex","SOLUSD",1733653817793,8.34893666,235.08,235.01,8.34893666]
["bitfinex","SOLUSD",1733653817993,8.34893666,235.09,235.02,8.34893666]
["bitfinex","SOLUSD",1733653818295,8.34893666,235.11,235.05,8.34893666]
["bitfinex","SOLUSD",1733653818493,37.64754664,235.2,235.06,1.5922]
["bitfinex","SOLUSD",1733653818716,8.34893666,235.1,235.06,1.5922]
["bitfinex","SOLUSD",1733653819412,8.34893666,235.09,235.06,1.5922]
["bitfinex","SOLUSD",1733653820423,8.34893666,235.1,235.06,1.5922]
["bitfinex","SOLUSD",1733653822424,8.34893666,235.11,235.06,1.5922]
["bitfinex","SOLUSD",1733653823118,23.776884,235.19,235.06,9.94113666]
["bitfinex","SOLUSD",1733653823343,23.776884,235.19,235.07,8.34893666]
["bitfinex","SOLUSD",1733653823620,8.34893666,235.15,235.08,8.34893666]
["bitfinex","SOLUSD",1733653824924,8.34893666,235.14,235.07,18.98403666]
["bitfinex","SOLUSD",1733653827122,8.34893666,235.14,235.07,10.6351]
["bitfinex","SOLUSD",1733653827328,8.34893666,235.11,235.06,1.5922]
["bitfinex","SOLUSD",1733653828225,8.34893666,235.1,235.06,1.5922]
["bitfinex","SOLUSD",1733653828403,8.34893666,235.07,235.06,1.5922]
["bitfinex","SOLUSD",1733653828602,8.34893666,235.08,235.06,1.5922]
["bitfinex","SOLUSD",1733653828804,8.34893666,235.09,235.06,1.5922]
["bitfinex","SOLUSD",1733653829928,8.34893666,235.07,235.06,1.5922]
["bitfinex","SOLUSD",1733653831925,32.12582066,235.07,234.98,1.5922]
["bitfinex","SOLUSD",1733653832125,8.34893666,235.03,234.98,1.5922]
["bitfinex","SOLUSD",1733653834020,8.34893666,235.02,234.98,1.5922]
["bitfinex","SOLUSD",1733653834595,8.34893666,235.03,234.98,1.5922]
["bitfinex","SOLUSD",1733653834800,8.34893666,235.05,234.98,9.94113666]
["bitfinex","SOLUSD",1733653837132,8.34893666,235.04,234.98,1.5922]
["bitfinex","SOLUSD",1733653838826,8.34893666,235.03,234.98,1.5922]
["bitfinex","SOLUSD",1733653842228,23.776884,235.07,234.99,8.34893666]
["bitfinex","SOLUSD",1733653842435,23.776884,235.13,235.0,8.34893666]
["bitfinex","SOLUSD",1733653842632,8.34893666,235.08,235.01,8.34893666]
["bitfinex","SOLUSD",1733653842810,20.0,235.14,235.01,8.34893666]
["bitfinex","SOLUSD",1733653843110,8.34893666,235.08,235.01,8.34893666]
["bitfinex","SOLUSD",1733653843805,8.34893666,235.08,235.02,8.34893666]
["bitfinex","SOLUSD",1733653845535,8.34893666,235.08,234.98,12.2312]
["bitfinex","SOLUSD",1733653845536,8.34893666,235.07,235.01,8.34893666]
["bitfinex","SOLUSD",1733653847129,8.34893666,235.07,235.0,8.34893666]
["bitfinex","SOLUSD",1733653847339,8.34893666,235.03,234.98,1.5922]
["bitfinex","SOLUSD",1733653847511,8.34893666,235.04,234.98,1.5922]
["bitfinex","SOLUSD",1733653847842,8.34893666,235.05,234.99,8.34893666]
["bitfinex","SOLUSD",1733653848135,8.34893666,235.06,235.0,8.34893666]
["bitfinex","SOLUSD",1733653848335,8.34893666,235.07,235.0,8.34893666]
["bitfinex","SOLUSD",1733653848541,8.34893666,235.07,234.97,16.6884]
["bitfinex","SOLUSD",1733653848542,8.34893666,235.08,235.02,8.34893666]
["bitfinex","SOLUSD",1733653848721,8.34893666,235.08,235.03,1.5912]
["bitfinex","SOLUSD",1733653849335,8.34893666,235.09,235.03,1.5912]
["bitfinex","SOLUSD",1733653849714,23.776884,235.13,235.03,1.5912]
["bitfinex","SOLUSD",1733653849715,8.34893666,235.06,235.03,1.5912]
["bitfinex","SOLUSD",1733653850230,8.34893666,235.05,235.03,1.5912]
["bitfinex","SOLUSD",1733653851026,8.34893666,235.04,235.03,1.5912]
["bitfinex","SOLUSD",1733653851722,8.34893666,235.05,235.03,1.5912]
["bitfinex","SOLUSD",1733653853038,8.34893666,235.04,235.03,1.5912]
["bitfinex","SOLUSD",1733653854436,8.34893666,235.04,234.98,1.5912]
["bitfinex","SOLUSD",1733653854633,8.34893666,235.0,234.98,1.5912]
["bitfinex","SOLUSD",1733653854934,8.34893666,234.99,234.98,1.5912]
["bitfinex","SOLUSD",1733653856619,20.0,235.05,234.98,1.5912]
["bitfinex","SOLUSD",1733653856820,8.34893666,235.02,234.98,1.5912]
["bitfinex","SOLUSD",1733653857333,8.34893666,235.01,234.98,1.5912]
["bitfinex","SOLUSD",1733653857828,8.34893666,234.99,234.98,1.5912]
["bitfinex","SOLUSD",1733653859249,8.34893666,235.0,234.98,1.5912]
["bitfinex","SOLUSD",1733653859549,20.0,235.07,234.98,1.5912]
["bitfinex","SOLUSD",1733653859728,8.34893666,235.06,234.99,8.34893666]
["bitfinex","SOLUSD",1733653859926,8.34893666,235.05,234.99,8.34893666]
["bitfinex","SOLUSD",1733653860126,8.34893666,235.05,234.98,9.94013666]
["bitfinex","SOLUSD",1733653860725,8.34893666,235.04,234.98,1.5912]
["bitfinex","SOLUSD",1733653861838,8.34893666,235.04,234.98,9.94013666]
["bitfinex","SOLUSD",1733653862040,8.34893666,235.05,234.98,9.94013666]
["bitfinex","SOLUSD",1733653863957,43.776884,235.12,234.99,8.34893666]
["bitfinex","SOLUSD",1733653864143,8.34893666,235.06,234.99,8.34893666]
["bitfinex","SOLUSD",1733653864542,1.68095334,235.15,235.03,9.88843666]
["bitfinex","SOLUSD",1733653864543,20.0,235.15,235.03,9.88843666]
["bitfinex","SOLUSD",1733653864851,8.34893666,235.11,235.04,8.34893666]
["bitfinex","SOLUSD",1733653865546,8.34893666,235.12,235.05,8.34893666]
["bitfinex","SOLUSD",1733653869355,8.34893666,235.14,235.07,1.517]
["bitfinex","SOLUSD",1733653869645,8.34893666,235.15,235.08,8.34893666]
["bitfinex","SOLUSD",1733653869852,20.0,235.21,235.09,14.83633666]
["bitfinex","SOLUSD",1733653870023,8.34893666,235.16,235.09,14.83633666]
["bitfinex","SOLUSD",1733653871551,5.4836403,235.24,235.13,8.34893666]
["bitfinex","SOLUSD",1733653871552,0.4836403,235.24,235.13,8.34893666]
["bitfinex","SOLUSD",1733653871867,8.34893666,235.21,235.15,1.517]
["bitfinex","SOLUSD",1733653872153,8.34893666,235.19,235.15,1.517]
["bitfinex","SOLUSD",1733653873856,8.34893666,235.2,235.15,1.517]
["bitfinex","SOLUSD",1733653875151,8.34893666,235.19,235.15,1.517]
["bitfinex","SOLUSD",1733653876460,8.34893666,235.2,235.15,1.517]
["bitfinex","SOLUSD",1733653876760,8.34893666,235.19,235.15,1.517]
["bitfinex","SOLUSD",1733653877056,8.34893666,235.17,235.15,1.517]
["bitfinex","SOLUSD",1733653877231,8.34893666,235.16,235.15,1.517]
["bitfinex","SOLUSD",1733653878636,8.34893666,235.17,235.15,1.517]
["bitfinex","SOLUSD",1733653880060,8.34893666,235.16,235.15,1.517]
["bitfinex","SOLUSD",1733653881553,8.34893666,235.17,235.15,1.517]
["bitfinex","SOLUSD",1733653881763,8.34893666,235.16,235.15,1.517]
["bitfinex","SOLUSD",1733653882268,8.34893666,235.17,235.15,1.517]
["bitfinex","SOLUSD",1733653883671,8.34893666,235.16,235.15,1.517]
["bitfinex","SOLUSD",1733653884454,32.12582066,235.16,235.1,1.5422]
["bitfinex","SOLUSD",1733653884757,8.34893666,235.11,235.1,1.5422]
["bitfinex","SOLUSD",1733653886966,23.776884,235.15,235.1,1.5422]
["bitfinex","SOLUSD",1733653887266,8.34893666,235.12,235.1,1.5422]
["bitfinex","SOLUSD",1733653887556,23.776884,235.15,235.1,1.5422]
["bitfinex","SOLUSD",1733653887772,8.34893666,235.16,235.1,1.5422]
["bitfinex","SOLUSD",1733653888054,8.34893666,235.15,235.1,1.5422]
["bitfinex","SOLUSD",1733653889069,8.34893666,235.14,235.1,1.5422]
["bitfinex","SOLUSD",1733653889769,8.34893666,235.13,235.1,1.5422]
["bitfinex","SOLUSD",1733653890438,8.34893666,235.14,235.1,1.5422]
["bitfinex","SOLUSD",1733653891274,8.34893666,235.13,235.1,1.5422]
["bitfinex","SOLUSD",1733653892869,8.34893666,235.12,235.1,1.5422]
["bitfinex","SOLUSD",1733653893444,8.34893666,235.13,235.1,1.5422]
["bitfinex","SOLUSD",1733653893877,8.34893666,235.14,235.1,1.5422]
["bitfinex","SOLUSD",1733653894571,8.34893666,235.15,235.1,1.5422]
["bitfinex","SOLUSD",1733653895883,0.4836403,235.24,235.16,6.2172]
["bitfinex","SOLUSD",1733653896173,0.4836403,235.24,235.23,10.00933666]
["bitfinex","SOLUSD",1733653896564,0.4836403,235.24,235.23,14.67183572]
["bitfinex","SOLUSD",1733653897340,0.4836403,235.24,235.23,1.6604]
["bitfinex","SOLUSD",1733653897756,0.4836403,235.24,235.23,14.67183572]
["bitfinex","SOLUSD",1733653899067,11.81199597,235.31,235.23,14.67183572]
["bitfinex","SOLUSD",1733653899275,5.4836403,235.47,235.32,1.6604]
["bitfinex","SOLUSD",1733653899455,13.01143572,235.39,235.32,14.67183572]
["bitfinex","SOLUSD",1733653899767,13.01143572,235.38,235.32,1.6604]
["bitfinex","SOLUSD",1733653900156,13.01143572,235.37,235.32,1.6604]
["bitfinex","SOLUSD",1733653902680,13.01143572,235.33,235.32,1.6604]
["bitfinex","SOLUSD",1733653903061,13.01143572,235.34,235.32,1.6604]
["bitfinex","SOLUSD",1733653903263,13.01143572,235.35,235.32,1.6604]
["bitfinex","SOLUSD",1733653903451,23.776884,235.34,235.32,1.6604]
["bitfinex","SOLUSD",1733653903662,13.01143572,235.46,235.34,1.6604]
["bitfinex","SOLUSD",1733653903975,13.01143572,235.45,235.37,13.01143572]
["bitfinex","SOLUSD",1733653904778,13.01143572,235.45,235.34,1.6604]
["bitfinex","SOLUSD",1733653904779,13.01143572,235.46,235.39,13.01143572]
["bitfinex","SOLUSD",1733653905465,13.01143572,235.44,235.37,13.01143572]
["bitfinex","SOLUSD",1733653906083,13.01143572,235.45,235.38,13.01143572]
["bitfinex","SOLUSD",1733653906251,13.01143572,235.46,235.39,13.01143572]
["bitfinex","SOLUSD",1733653907583,13.49507602,235.47,235.4,13.01143572]
["bitfinex","SOLUSD",1733653907786,13.01143572,235.43,235.36,13.01143572]
["bitfinex","SOLUSD",1733653908161,13.01143572,235.42,235.35,13.01143572]
["bitfinex","SOLUSD",1733653908561,13.01143572,235.42,235.36,13.01143572]
["bitfinex","SOLUSD",1733653909390,13.01143572,235.43,235.36,13.01143572]
["bitfinex","SOLUSD",1733653909572,20.0,235.46,235.37,13.01143572]
["bitfinex","SOLUSD",1733653909773,13.01143572,235.44,235.37,13.01143572]
["bitfinex","SOLUSD",1733653910283,13.01143572,235.43,235.37,13.01143572]
["bitfinex","SOLUSD",1733653911673,13.01143572,235.44,235.37,13.01143572]
["bitfinex","SOLUSD",1733653912290,13.01143572,235.44,235.38,13.01143572]
["bitfinex","SOLUSD",1733653913586,13.01143572,235.44,235.37,13.01143572]
["bitfinex","SOLUSD",1733653915362,13.01143572,235.44,235.38,13.01143572]
["bitfinex","SOLUSD",1733653916485,13.01143572,235.45,235.39,13.01143572]
["bitfinex","SOLUSD",1733653916661,0.4836403,235.47,235.34,1.6604]
["bitfinex","SOLUSD",1733653916662,13.49507602,235.47,235.4,13.01143572]
["bitfinex","SOLUSD",1733653916862,23.776884,235.46,235.4,13.01143572]
["bitfinex","SOLUSD",1733653917374,13.49507602,235.47,235.4,13.01143572]
["bitfinex","SOLUSD",1733653917986,0.4836403,235.47,235.4,13.01143572]
["bitfinex","SOLUSD",1733653918187,13.49507602,235.47,235.4,13.01143572]
["bitfinex","SOLUSD",1733653918588,0.4836403,235.47,235.4,13.01143572]
["bitfinex","SOLUSD",1733653918765,13.49507602,235.47,235.4,13.01143572]
["bitfinex","SOLUSD",1733653920491,0.4836403,235.47,235.41,13.01143572]
["bitfinex","SOLUSD",1733653920684,0.4836403,235.47,235.42,13.01143572]
["bitfinex","SOLUSD",1733653920921,0.4836403,235.47,235.43,13.01143572]
["bitfinex","SOLUSD",1733653921093,0.4836403,235.47,235.44,14.51703572]
["bitfinex","SOLUSD",1733653922390,0.4836403,235.47,235.44,1.5056]
["bitfinex","SOLUSD",1733653925297,0.4836403,235.47,235.44,9.82127982]
["bitfinex","SOLUSD",1733653925993,0.4836403,235.47,235.44,1.5056]
["bitfinex","SOLUSD",1733653932309,0.4836403,235.47,235.44,1.5056]
["bitfinex","SOLUSD",1733653938414,0.4836403,235.47,235.45,8.31567982]
["bitfinex","SOLUSD",1733653938590,0.4836403,235.47,235.46,8.31567982]
["bitfinex","SOLUSD",1733653939911,0.4836403,235.47,235.45,8.31567982]
["bitfinex","SOLUSD",1733653942117,0.4836403,235.47,235.44,9.82127982]
["bitfinex","SOLUSD",1733653943599,0.4836403,235.47,235.45,8.31567982]
["bitfinex","SOLUSD",1733653945718,0.4836403,235.47,235.44,9.82127982]
["bitfinex","SOLUSD",1733653950237,0.4836403,235.47,235.45,8.31567982]
["bitfinex","SOLUSD",1733653950530,0.4836403,235.47,235.46,8.31567982]
["bitfinex","SOLUSD",1733653952919,4.03e-05,235.47,235.46,8.44116982]
["bitfinex","SOLUSD",1733653953106,9.2435,235.66,235.47,1.6292]
["bitfinex","SOLUSD",1733653953307,8.31567982,235.58,235.51,8.31567982]
["bitfinex","SOLUSD",1733653954236,8.31567982,235.56,235.47,12.2462]
["bitfinex","SOLUSD",1733653954534,8.31567982,235.55,235.49,8.31567982]
["bitfinex","SOLUSD",1733653954709,8.31567982,235.56,235.5,8.31567982]
["bitfinex","SOLUSD",1733653954907,23.776884,235.65,235.53,8.31567982]
["bitfinex","SOLUSD",1733653955124,8.31567982,235.6,235.53,8.31567982]
["bitfinex","SOLUSD",1733653955333,8.31567982,235.6,235.5,10.6156]
["bitfinex","SOLUSD",1733653955641,8.31567982,235.6,235.53,8.31567982]
["bitfinex","SOLUSD",1733653956640,20.0,235.67,235.56,8.31567982]
["bitfinex","SOLUSD",1733653956811,8.31567982,235.65,235.58,8.31567982]
["bitfinex","SOLUSD",1733653957013,8.31567982,235.66,235.59,8.31567982]
["bitfinex","SOLUSD",1733653957337,8.31567982,235.64,235.57,8.31567982]
["bitfinex","SOLUSD",1733653959040,8.31567982,235.64,235.53,17.2102]
["bitfinex","SOLUSD",1733653959244,8.31567982,235.64,235.58,8.31567982]
["bitfinex","SOLUSD",1733653959542,8.31567982,235.65,235.58,8.31567982]
["bitfinex","SOLUSD",1733653959739,23.776884,235.69,235.58,8.31567982]
["bitfinex","SOLUSD",1733653959942,23.776884,235.69,235.59,8.31567982]
["bitfinex","SOLUSD",1733653960145,8.31567982,235.65,235.58,8.31567982]
["bitfinex","SOLUSD",1733653960318,8.31567982,235.64,235.57,8.31567982]
["bitfinex","SOLUSD",1733653960640,8.31567982,235.65,235.58,8.31567982]
["bitfinex","SOLUSD",1733653961312,8.31567982,235.65,235.59,1.5887]
["bitfinex","SOLUSD",1733653961743,8.31567982,235.66,235.59,9.90437982]
["bitfinex","SOLUSD",1733653962036,0.4836403,235.71,235.61,8.31567982]
["bitfinex","SOLUSD",1733653962249,8.31567982,235.68,235.61,8.31567982]
["bitfinex","SOLUSD",1733653962546,0.4836403,235.71,235.59,12.2002]
["bitfinex","SOLUSD",1733653962921,0.4836403,235.71,235.62,8.31567982]
["bitfinex","SOLUSD",1733653962922,8.31567982,235.69,235.62,8.31567982]
["bitfinex","SOLUSD",1733653963121,8.31567982,235.69,235.59,12.2002]
["bitfinex","SOLUSD",1733653963424,8.31567982,235.69,235.62,8.31567982]
["bitfinex","SOLUSD",1733653963742,0.4836403,235.71,235.62,8.31567982]
["bitfinex","SOLUSD",1733653963931,8.31567982,235.68,235.61,8.31567982]
["bitfinex","SOLUSD",1733653964241,0.4836403,235.71,235.63,8.31567982]
["bitfinex","SOLUSD",1733653964447,8.31567982,235.69,235.62,8.31567982]
["bitfinex","SOLUSD",1733653964616,8.31567982,235.68,235.59,1.5887]
["bitfinex","SOLUSD",1733653964820,8.31567982,235.66,235.59,1.5887]
["bitfinex","SOLUSD",1733653965024,8.31567982,235.65,235.59,1.5887]
["bitfinex","SOLUSD",1733653965971,8.31567982,235.65,235.59,9.90437982]
["bitfinex","SOLUSD",1733653966348,8.31567982,235.67,235.6,8.31567982]
["bitfinex","SOLUSD",1733653966525,8.31567982,235.66,235.59,9.90437982]
["bitfinex","SOLUSD",1733653967425,8.31567982,235.61,235.59,1.5887]
["bitfinex","SOLUSD",1733653967633,8.31567982,235.62,235.59,1.5887]
["bitfinex","SOLUSD",1733653968344,8.31567982,235.61,235.59,1.5887]
["bitfinex","SOLUSD",1733653968527,8.31567982,235.6,235.53,8.1939]
["bitfinex","SOLUSD",1733653968848,8.31567982,235.6,235.53,16.50957982]
["bitfinex","SOLUSD",1733653969455,8.31567982,235.58,235.53,1.5977]
["bitfinex","SOLUSD",1733653969634,8.31567982,235.57,235.53,1.5977]
["bitfinex","SOLUSD",1733653971851,8.31567982,235.58,235.53,1.5977]
["bitfinex","SOLUSD",1733653972254,23.776884,235.61,235.53,1.5977]
["bitfinex","SOLUSD",1733653972550,8.31567982,235.59,235.53,1.5977]
["bitfinex","SOLUSD",1733653972950,23.776884,235.62,235.53,1.5977]
["bitfinex","SOLUSD",1733653973150,8.31567982,235.59,235.53,1.5977]
["bitfinex","SOLUSD",1733653973648,33.26271928,235.68,235.55,8.31567982]
["bitfinex","SOLUSD",1733653973847,8.31567982,235.63,235.56,8.31567982]
["bitfinex","SOLUSD",1733653974949,8.31567982,235.62,235.55,8.31567982]
["bitfinex","SOLUSD",1733653975546,23.776884,235.61,235.55,8.31567982]
["bitfinex","SOLUSD",1733653975740,32.09256382,235.61,235.53,1.5977]
["bitfinex","SOLUSD",1733653975939,32.09256382,235.61,235.54,8.31567982]
["bitfinex","SOLUSD",1733653976944,23.776884,235.61,235.54,8.31567982]
["bitfinex","SOLUSD",1733653977123,32.09256382,235.61,235.54,8.31567982]
["bitfinex","SOLUSD",1733653977447,23.776884,235.61,235.55,8.31567982]
["bitfinex","SOLUSD",1733653977959,32.09256382,235.61,235.54,8.31567982]
["bitfinex","SOLUSD",1733653978258,23.776884,235.61,235.55,8.31567982]
["bitfinex","SOLUSD",1733653978626,32.09256382,235.61,235.54,8.31567982]
["bitfinex","SOLUSD",1733653979049,23.776884,235.61,235.53,1.5977]
["bitfinex","SOLUSD",1733653979252,32.09256382,235.57,235.53,1.5977]
["bitfinex","SOLUSD",1733653982960,23.776884,235.57,235.53,1.5977]
["bitfinex","SOLUSD",1733653983766,32.09256382,235.57,235.53,1.5977]
["bitfinex","SOLUSD",1733653987852,23.776884,235.57,235.53,1.5977]
["bitfinex","SOLUSD",1733653988059,8.31567982,235.55,235.53,1.5977]
["bitfinex","SOLUSD",1733653988356,23.776884,235.54,235.53,1.5977]
["bitfinex","SOLUSD",1733653991163,32.09256382,235.54,235.53,1.5977]
["bitfinex","SOLUSD",1733653991540,32.09256382,235.54,235.48,1.574]
["bitfinex","SOLUSD",1733653991766,23.776884,235.52,235.48,1.574]
["bitfinex","SOLUSD",1733653993264,23.776884,235.6,235.49,8.31567982]
["bitfinex","SOLUSD",1733653993565,23.776884,235.55,235.5,8.31567982]
["bitfinex","SOLUSD",1733653993973,23.776884,235.56,235.5,8.31567982]
["bitfinex","SOLUSD",1733653995265,23.776884,235.56,235.51,8.31567982]
["bitfinex","SOLUSD",1733653995564,23.776884,235.58,235.52,8.31567982]
["bitfinex","SOLUSD",1733653997878,23.776884,235.6,235.52,8.31567982]
["bitfinex","SOLUSD",1733653998169,20.0,235.57,235.53,8.31567982]
["bitfinex","SOLUSD",1733653998339,20.0,235.57,235.52,8.31567982]
["bitfinex","SOLUSD",1733653998962,20.0,235.57,235.48,12.1905]
["bitfinex","SOLUSD",1733653998963,20.0,235.57,235.51,8.31567982]
["bitfinex","SOLUSD",1733653999469,20.0,235.57,235.52,8.31567982]
["bitfinex","SOLUSD",1733654000053,23.776884,235.6,235.53,8.31567982]
["bitfinex","SOLUSD",1733654000253,23.776884,235.6,235.56,8.31567982]
["bitfinex","SOLUSD",1733654000447,10.5906,235.69,235.57,1.5911]
["bitfinex","SOLUSD",1733654000448,134.07811744,235.58,235.57,1.5911]
["bitfinex","SOLUSD",1733654000652,23.776884,235.62,235.57,1.5911]
["bitfinex","SOLUSD",1733654002075,32.09256382,235.62,235.57,1.5911]
["bitfinex","SOLUSD",1733654003963,23.776884,235.62,235.57,1.5911]
["bitfinex","SOLUSD",1733654004464,8.31567982,235.63,235.57,1.5911]
["bitfinex","SOLUSD",1733654004665,20.0,235.66,235.57,1.5911]
["bitfinex","SOLUSD",1733654004873,8.31567982,235.62,235.57,1.5911]
["bitfinex","SOLUSD",1733654009489,5.98287342,235.69,235.57,1.5911]
["bitfinex","SOLUSD",1733654009779,23.776884,235.62,235.57,1.5911]
["bitfinex","SOLUSD",1733654010381,32.09256382,235.62,235.57,1.5911]
["bitfinex","SOLUSD",1733654015371,23.776884,235.62,235.57,9.90677982]
["bitfinex","SOLUSD",1733654015575,23.776884,235.63,235.57,9.90677982]
["bitfinex","SOLUSD",1733654016493,23.776884,235.65,235.57,9.90677982]
["bitfinex","SOLUSD",1733654016700,8.31567982,235.64,235.57,9.90677982]
["bitfinex","SOLUSD",1733654016992,23.776884,235.63,235.57,9.90677982]
["bitfinex","SOLUSD",1733654017782,23.776884,235.65,235.58,8.31567982]
["bitfinex","SOLUSD",1733654017990,32.09256382,235.65,235.58,8.31567982]
["bitfinex","SOLUSD",1733654020276,8.31567982,235.64,235.57,9.90677982]
["bitfinex","SOLUSD",1733654020481,32.09256382,235.63,235.57,1.5911]
["bitfinex","SOLUSD",1733654022196,8.31567982,235.62,235.57,1.5911]
["bitfinex","SOLUSD",1733654022379,23.776884,235.65,235.57,1.5911]
["bitfinex","SOLUSD",1733654022571,8.31567982,235.58,235.57,1.5911]
["bitfinex","SOLUSD",1733654023065,32.09256382,235.58,235.57,1.5911]
["bitfinex","SOLUSD",1733654023997,23.776884,235.57,235.51,1.6594]
["bitfinex","SOLUSD",1733654024196,8.31567982,235.52,235.51,1.6594]
["bitfinex","SOLUSD",1733654025192,32.09256382,235.52,235.51,1.6594]
["bitfinex","SOLUSD",1733654025785,23.776884,235.51,235.45,8.0068]
["bitfinex","SOLUSD",1733654026033,8.31567982,235.49,235.45,8.0068]
["bitfinex","SOLUSD",1733654028398,8.31567982,235.48,235.45,1.6594]
["bitfinex","SOLUSD",1733654028585,8.31567982,235.49,235.45,1.6594]
["bitfinex","SOLUSD",1733654028784,8.31567982,235.48,235.45,1.6594]
["bitfinex","SOLUSD",1733654032375,23.776884,235.51,235.45,9.97507982]
["bitfinex","SOLUSD",1733654032679,8.31567982,235.5,235.45,1.6594]
["bitfinex","SOLUSD",1733654032999,8.31567982,235.49,235.45,1.6594]
["bitfinex","SOLUSD",1733654033902,23.776884,235.49,235.45,1.6594]
["bitfinex","SOLUSD",1733654034106,32.09256382,235.51,235.45,1.6594]
["bitfinex","SOLUSD",1733654036776,8.31567982,235.5,235.45,1.6594]
["bitfinex","SOLUSD",1733654037211,4.2442,235.62,235.48,8.31567982]
["bitfinex","SOLUSD",1733654037405,8.31567982,235.55,235.48,8.31567982]
["bitfinex","SOLUSD",1733654037611,4.2442,235.62,235.47,8.31567982]
["bitfinex","SOLUSD",1733654037810,8.31567982,235.53,235.47,8.31567982]
["bitfinex","SOLUSD",1733654038021,8.31567982,235.54,235.47,8.31567982]
["bitfinex","SOLUSD",1733654042010,8.31567982,235.55,235.49,8.31567982]
["bitfinex","SOLUSD",1733654042583,4.2435,235.66,235.53,8.31567982]
["bitfinex","SOLUSD",1733654042813,8.31567982,235.6,235.53,8.31567982]
["bitfinex","SOLUSD",1733654043110,8.31567982,235.61,235.54,8.31567982]
["bitfinex","SOLUSD",1733654044311,23.776884,235.6,235.54,8.31567982]
["bitfinex","SOLUSD",1733654044617,8.31567982,235.62,235.55,9.96637982]
["bitfinex","SOLUSD",1733654044985,8.31567982,235.6,235.55,1.6507]
["bitfinex","SOLUSD",1733654045307,8.31567982,235.59,235.55,1.6507]
["bitfinex","SOLUSD",1733654045513,8.31567982,235.58,235.55,1.6507]
["bitfinex","SOLUSD",1733654046409,23.776884,235.66,235.55,1.6507]
["bitfinex","SOLUSD",1733654046614,8.31567982,235.6,235.55,1.6507]
["bitfinex","SOLUSD",1733654047883,8.31567982,235.62,235.55,9.96637982]
["bitfinex","SOLUSD",1733654048087,8.31567982,235.63,235.56,8.31567982]
["bitfinex","SOLUSD",1733654048533,23.776884,235.62,235.56,8.31567982]
["bitfinex","SOLUSD",1733654048892,8.31567982,235.63,235.56,8.31567982]
["bitfinex","SOLUSD",1733654049111,23.776884,235.7,235.58,14.85727982]
["bitfinex","SOLUSD",1733654049315,8.31567982,235.65,235.58,14.85727982]
["bitfinex","SOLUSD",1733654049519,8.31567982,235.66,235.6,1.6397]
["bitfinex","SOLUSD",1733654050590,8.31567982,235.68,235.61,8.31567982]
["bitfinex","SOLUSD",1733654051000,0.4836403,235.71,235.6,9.95537982]
["bitfinex","SOLUSD",1733654051199,8.31567982,235.67,235.6,9.95537982]
["bitfinex","SOLUSD",1733654053523,8.31567982,235.66,235.6,1.6397]
["bitfinex","SOLUSD",1733654056077,8.31567982,235.64,235.6,1.6397]
["bitfinex","SOLUSD",1733654057028,8.31567982,235.62,235.6,1.6397]
["bitfinex","SOLUSD",1733654057522,0.4836403,235.71,235.6,1.6397]
["bitfinex","SOLUSD",1733654057523,8.31567982,235.63,235.6,1.6397]
["bitfinex","SOLUSD",1733654058595,8.31567982,235.62,235.6,1.6397]
["bitfinex","SOLUSD",1733654059294,23.776884,235.67,235.6,1.6397]
["bitfinex","SOLUSD",1733654059494,23.776884,235.64,235.6,1.6397]
["bitfinex","SOLUSD",1733654060515,32.09256382,235.64,235.6,1.6397]
["bitfinex","SOLUSD",1733654061214,8.31567982,235.63,235.6,1.6397]
["bitfinex","SOLUSD",1733654062316,8.31567982,235.61,235.6,1.6397]
["bitfinex","SOLUSD",1733654065537,8.31567982,235.63,235.6,1.6397]
["bitfinex","SOLUSD",1733654065716,23.776884,235.62,235.6,1.6397]
["bitfinex","SOLUSD",1733654065921,32.09256382,235.62,235.6,1.6397]
["bitfinex","SOLUSD",1733654068835,8.31567982,235.61,235.6,1.6397]
["bitfinex","SOLUSD",1733654069657,20.0,235.65,235.6,1.6397]
["bitfinex","SOLUSD",1733654069815,20.0,235.64,235.6,1.6397]
["bitfinex","SOLUSD",1733654070311,8.31567982,235.62,235.6,1.6397]
["bitfinex","SOLUSD",1733654072111,8.31567982,235.61,235.6,1.6397]
["bitfinex","SOLUSD",1733654073714,8.31567982,235.61,235.54,1.5191]
["bitfinex","SOLUSD",1733654073929,8.31567982,235.58,235.54,1.5191]
["bitfinex","SOLUSD",1733654075007,8.31567982,235.55,235.54,1.5191]
["bitfinex","SOLUSD",1733654077734,8.31567982,235.55,235.48,1.5806]
["bitfinex","SOLUSD",1733654077934,8.31567982,235.51,235.48,1.5806]
["bitfinex","SOLUSD",1733654078614,28.31567982,235.52,235.48,1.5806]
["bitfinex","SOLUSD",1733654079835,23.776884,235.57,235.48,1.5806]
["bitfinex","SOLUSD",1733654080014,8.31567982,235.52,235.48,1.5806]
["bitfinex","SOLUSD",1733654080816,8.31567982,235.51,235.48,1.5806]
["bitfinex","SOLUSD",1733654081440,8.31567982,235.52,235.48,1.5806]
["bitfinex","SOLUSD",1733654086449,8.31567982,235.51,235.48,1.5806]
["bitfinex","SOLUSD",1733654086756,8.31567982,235.5,235.48,1.5806]
["bitfinex","SOLUSD",1733654087744,8.31567982,235.49,235.48,1.5806]
["bitfinex","SOLUSD",1733654089264,20.0,235.52,235.48,1.5806]
["bitfinex","SOLUSD",1733654089440,8.31567982,235.5,235.48,1.5806]
["bitfinex","SOLUSD",1733654093249,8.31567982,235.49,235.48,1.5806]
["bitfinex","SOLUSD",1733654096862,8.31567982,235.5,235.48,1.5806]
["bitfinex","SOLUSD",1733654097155,20.0,235.52,235.48,1.5806]
["bitfinex","SOLUSD",1733654097362,8.31567982,235.5,235.48,1.5806]
["bitfinex","SOLUSD",1733654100065,20.0,235.52,235.48,1.5806]
["bitfinex","SOLUSD",1733654100235,8.31567982,235.57,235.5,8.31567982]
["bitfinex","SOLUSD",1733654100443,4.2437,235.64,235.51,8.31567982]
["bitfinex","SOLUSD",1733654100650,8.31567982,235.55,235.48,9.89627982]
["bitfinex","SOLUSD",1733654100856,8.31567982,235.54,235.48,1.5806]
["bitfinex","SOLUSD",1733654101138,8.31567982,235.53,235.48,1.5806]
["bitfinex","SOLUSD",1733654101544,8.31567982,235.54,235.48,9.89627982]
["bitfinex","SOLUSD",1733654102645,20.0,235.61,235.48,9.89627982]
["bitfinex","SOLUSD",1733654102851,8.31567982,235.57,235.5,8.31567982]
["bitfinex","SOLUSD",1733654103435,5.96591378,235.64,235.51,6.4617]
["bitfinex","SOLUSD",1733654103657,8.31567982,235.57,235.51,6.4617]
["bitfinex","SOLUSD",1733654103863,6.187,235.67,235.54,8.31567982]
["bitfinex","SOLUSD",1733654104069,4.2431,235.68,235.55,8.31567982]
["bitfinex","SOLUSD",1733654104237,8.31567982,235.63,235.57,1.6291]
["bitfinex","SOLUSD",1733654104563,8.31567982,235.64,235.57,9.94477982]
["bitfinex","SOLUSD",1733654107435,8.31567982,235.64,235.57,1.6291]
["bitfinex","SOLUSD",1733654107669,8.31567982,235.63,235.57,1.6291]
["bitfinex","SOLUSD",1733654107963,20.0,235.67,235.57,9.94477982]
["bitfinex","SOLUSD",1733654108165,8.31567982,235.65,235.57,9.94477982]
["bitfinex","SOLUSD",1733654109662,8.31567982,235.65,235.58,8.31567982]
["bitfinex","SOLUSD",1733654110165,8.31567982,235.65,235.57,1.6291]
["bitfinex","SOLUSD",1733654110367,8.31567982,235.65,235.57,9.94477982]
["bitfinex","SOLUSD",1733654110574,8.31567982,235.63,235.57,1.6291]
["bitfinex","SOLUSD",1733654111676,8.31567982,235.61,235.57,1.6291]
["bitfinex","SOLUSD",1733654111865,8.31567982,235.6,235.57,1.6291]
["bitfinex","SOLUSD",1733654113360,8.31567982,235.59,235.57,1.6291]
["bitfinex","SOLUSD",1733654113564,8.31567982,235.58,235.57,1.6291]
["bitfinex","SOLUSD",1733654115286,8.31567982,235.58,235.52,1.6291]
["bitfinex","SOLUSD",1733654115467,43.776884,235.63,235.52,1.6291]
["bitfinex","SOLUSD",1733654115673,8.31567982,235.55,235.52,1.6291]
["bitfinex","SOLUSD",1733654116960,8.31567982,235.54,235.52,1.6291]
["bitfinex","SOLUSD",1733654117791,8.31567982,235.53,235.52,1.6291]
["bitfinex","SOLUSD",1733654118660,8.31567982,235.53,235.46,1.6091]
["bitfinex","SOLUSD",1733654118863,8.31567982,235.48,235.46,1.6091]
["bitfinex","SOLUSD",1733654119278,8.31567982,235.49,235.46,1.6091]
["bitfinex","SOLUSD",1733654119881,8.31567982,235.5,235.46,1.6091]
["bitfinex","SOLUSD",1733654120681,8.31567982,235.49,235.46,1.6091]
["bitfinex","SOLUSD",1733654123173,8.31567982,235.47,235.46,1.6091]
["bitfinex","SOLUSD",1733654123781,20.0,235.44,235.4,1.6091]
["bitfinex","SOLUSD",1733654123982,8.31567982,235.41,235.4,1.6091]
["bitfinex","SOLUSD",1733654125286,32.09256382,235.41,235.4,1.6091]
["bitfinex","SOLUSD",1733654126378,20.0,235.46,235.4,1.6091]
["bitfinex","SOLUSD",1733654126580,20.0,235.42,235.4,1.6091]
["bitfinex","SOLUSD",1733654127088,8.31567982,235.43,235.4,1.6091]
["bitfinex","SOLUSD",1733654130188,8.31567982,235.41,235.4,1.6091]
["bitfinex","SOLUSD",1733654130990,8.31567982,235.42,235.4,1.6091]
["bitfinex","SOLUSD",1733654131295,8.31567982,235.45,235.4,1.6091]
["bitfinex","SOLUSD",1733654132590,8.31567982,235.44,235.4,1.6091]
["bitfinex","SOLUSD",1733654132896,8.31567982,235.46,235.4,1.6091]
["bitfinex","SOLUSD",1733654134996,8.31567982,235.45,235.4,1.6091]
["bitfinex","SOLUSD",1733654135975,8.31567982,235.43,235.4,1.6091]
["bitfinex","SOLUSD",1733654136177,23.776884,235.51,235.4,1.6091]
["bitfinex","SOLUSD",1733654136178,8.31567982,235.41,235.4,1.6091]
["bitfinex","SOLUSD",1733654136481,8.31567982,235.42,235.4,1.6091]
["bitfinex","SOLUSD",1733654137185,8.31567982,235.41,235.4,1.6091]
["bitfinex","SOLUSD",1733654138199,32.09256382,235.41,235.4,1.6091]
["bitfinex","SOLUSD",1733654138510,23.776884,235.4,235.35,1.5087]
["bitfinex","SOLUSD",1733654138674,8.31567982,235.37,235.35,1.5087]
["bitfinex","SOLUSD",1733654139999,8.31567982,235.38,235.35,1.5087]
["bitfinex","SOLUSD",1733654140393,23.776884,235.4,235.35,1.5087]
["bitfinex","SOLUSD",1733654140394,8.31567982,235.37,235.35,1.5087]
["bitfinex","SOLUSD",1733654140578,8.31567982,235.36,235.35,1.5087]
["bitfinex","SOLUSD",1733654141110,8.31567982,235.37,235.35,1.5087]
["bitfinex","SOLUSD",1733654142093,20.0,235.37,235.35,1.5087]
["bitfinex","SOLUSD",1733654142296,28.31567982,235.37,235.35,1.5087]
["bitfinex","SOLUSD",1733654142703,8.31567982,235.36,235.35,1.5087]
["bitfinex","SOLUSD",1733654142912,32.09256382,235.36,235.35,1.5087]
["bitfinex","SOLUSD",1733654143207,23.776884,235.35,235.28,1.5087]
["bitfinex","SOLUSD",1733654143590,20.0,235.37,235.28,1.5087]
["bitfinex","SOLUSD",1733654143591,23.776884,235.36,235.28,1.5087]
["bitfinex","SOLUSD",1733654143906,8.31567982,235.34,235.28,9.82437982]
["bitfinex","SOLUSD",1733654144286,8.31567982,235.34,235.28,1.5087]
["bitfinex","SOLUSD",1733654145097,8.31567982,235.33,235.28,1.5087]
["bitfinex","SOLUSD",1733654145606,8.31567982,235.32,235.28,1.5087]
["bitfinex","SOLUSD",1733654145777,8.31567982,235.33,235.28,1.5087]
["bitfinex","SOLUSD",1733654145977,20.0,235.41,235.31,8.31567982]
["bitfinex","SOLUSD",1733654146187,28.31567982,235.37,235.31,8.31567982]
["bitfinex","SOLUSD",1733654146414,8.31567982,235.38,235.31,8.31567982]
["bitfinex","SOLUSD",1733654148111,8.31567982,235.36,235.29,8.31567982]
["bitfinex","SOLUSD",1733654148310,8.31567982,235.37,235.3,8.31567982]
["bitfinex","SOLUSD",1733654148485,8.31567982,235.36,235.28,1.5087]
["bitfinex","SOLUSD",1733654148824,8.31567982,235.37,235.3,8.31567982]
["bitfinex","SOLUSD",1733654149388,20.0,235.4,235.32,8.31567982]
["bitfinex","SOLUSD",1733654149596,20.0,235.4,235.35,1.5648]
["bitfinex","SOLUSD",1733654149901,8.31567982,235.45,235.38,8.31567982]
["bitfinex","SOLUSD",1733654150109,8.31567982,235.47,235.4,8.31567982]
["bitfinex","SOLUSD",1733654150519,8.31567982,235.48,235.41,8.31567982]
["bitfinex","SOLUSD",1733654151404,8.31567982,235.46,235.38,6.4872]
["bitfinex","SOLUSD",1733654151605,8.31567982,235.45,235.38,6.4872]
["bitfinex","SOLUSD",1733654151921,8.31567982,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654152095,8.31567982,235.47,235.4,8.31567982]
["bitfinex","SOLUSD",1733654152423,20.0,235.52,235.41,8.31567982]
["bitfinex","SOLUSD",1733654152723,8.31567982,235.48,235.42,1.5648]
["bitfinex","SOLUSD",1733654154907,8.31567982,235.47,235.42,1.5648]
["bitfinex","SOLUSD",1733654155998,8.31567982,235.46,235.42,1.5648]
["bitfinex","SOLUSD",1733654156424,8.31567982,235.47,235.42,1.5648]
["bitfinex","SOLUSD",1733654156622,8.31567982,235.5,235.43,8.31567982]
["bitfinex","SOLUSD",1733654157417,6.596,235.61,235.46,8.31567982]
["bitfinex","SOLUSD",1733654157647,8.31567982,235.53,235.46,8.31567982]
["bitfinex","SOLUSD",1733654157801,8.31567982,235.54,235.47,8.31567982]
["bitfinex","SOLUSD",1733654158126,4.2438,235.64,235.49,1.6247]
["bitfinex","SOLUSD",1733654158433,4.2438,235.64,235.5,8.31567982]
["bitfinex","SOLUSD",1733654158434,8.31567982,235.57,235.5,8.31567982]
["bitfinex","SOLUSD",1733654158617,8.31567982,235.56,235.49,9.94037982]
["bitfinex","SOLUSD",1733654159633,8.31567982,235.55,235.49,1.6247]
["bitfinex","SOLUSD",1733654160932,4.2438,235.64,235.49,1.6247]
["bitfinex","SOLUSD",1733654160933,8.31567982,235.54,235.49,1.6247]
["bitfinex","SOLUSD",1733654161313,20.0,235.63,235.49,1.6247]
["bitfinex","SOLUSD",1733654161635,8.31567982,235.57,235.5,8.31567982]
["bitfinex","SOLUSD",1733654162809,8.31567982,235.55,235.49,1.6247]
["bitfinex","SOLUSD",1733654163523,8.31567982,235.54,235.49,1.6247]
["bitfinex","SOLUSD",1733654164025,8.31567982,235.5,235.49,1.6247]
["bitfinex","SOLUSD",1733654165144,33.26271928,235.56,235.49,1.6247]
["bitfinex","SOLUSD",1733654165145,23.776884,235.57,235.49,9.94037982]
["bitfinex","SOLUSD",1733654165449,8.31567982,235.57,235.5,8.31567982]
["bitfinex","SOLUSD",1733654165619,43.776884,235.63,235.5,8.31567982]
["bitfinex","SOLUSD",1733654165819,8.31567982,235.57,235.5,8.31567982]
["bitfinex","SOLUSD",1733654166531,8.31567982,235.58,235.51,8.31567982]
["bitfinex","SOLUSD",1733654166728,10.8395,235.66,235.51,8.31567982]
["bitfinex","SOLUSD",1733654166729,8.31567982,235.57,235.51,8.31567982]
["bitfinex","SOLUSD",1733654167849,4.2428,235.7,235.55,1.6247]
["bitfinex","SOLUSD",1733654168051,8.31567982,235.62,235.55,1.6247]
["bitfinex","SOLUSD",1733654168253,33.26271928,235.68,235.55,1.6247]
["bitfinex","SOLUSD",1733654168254,8.31567982,235.61,235.55,1.6247]
["bitfinex","SOLUSD",1733654168749,8.31567982,235.59,235.55,1.6247]
["bitfinex","SOLUSD",1733654169849,33.26271928,235.68,235.55,1.6247]
["bitfinex","SOLUSD",1733654169850,8.31567982,235.58,235.55,1.6247]
["bitfinex","SOLUSD",1733654170224,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654170721,32.09256382,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654171244,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654172433,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654172638,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654174926,32.09256382,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654178948,23.776884,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654179135,32.09256382,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654185741,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654186242,8.31567982,235.59,235.55,1.6247]
["bitfinex","SOLUSD",1733654188764,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654188965,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654190558,23.776884,235.63,235.55,1.6247]
["bitfinex","SOLUSD",1733654190745,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654191200,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654191339,8.31567982,235.58,235.55,1.6247]
["bitfinex","SOLUSD",1733654192244,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654192561,32.09256382,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654193940,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654214854,23.776884,235.61,235.55,1.6247]
["bitfinex","SOLUSD",1733654215056,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654215877,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654216586,20.0,235.58,235.55,1.6247]
["bitfinex","SOLUSD",1733654216756,28.31567982,235.58,235.55,1.6247]
["bitfinex","SOLUSD",1733654216956,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654219679,4.2435,235.66,235.55,1.6247]
["bitfinex","SOLUSD",1733654219879,8.31567982,235.6,235.55,1.6247]
["bitfinex","SOLUSD",1733654220083,8.31567982,235.59,235.55,1.6247]
["bitfinex","SOLUSD",1733654221975,8.31567982,235.58,235.55,1.6247]
["bitfinex","SOLUSD",1733654222779,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654225282,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654225970,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654228709,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654230198,20.0,235.62,235.55,1.6247]
["bitfinex","SOLUSD",1733654230375,8.31567982,235.59,235.55,1.6247]
["bitfinex","SOLUSD",1733654230569,8.31567982,235.58,235.55,1.6247]
["bitfinex","SOLUSD",1733654230761,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654230965,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654231390,8.31567982,235.57,235.55,1.6247]
["bitfinex","SOLUSD",1733654231782,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654232469,43.776884,235.62,235.55,1.6247]
["bitfinex","SOLUSD",1733654232671,8.31567982,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654235383,32.09256382,235.56,235.55,1.6247]
["bitfinex","SOLUSD",1733654237680,32.09256382,235.56,235.49,1.6617]
["bitfinex","SOLUSD",1733654237681,23.776884,235.51,235.49,1.6617]
["bitfinex","SOLUSD",1733654237884,32.09256382,235.5,235.49,1.6617]
["bitfinex","SOLUSD",1733654239904,23.776884,235.5,235.49,1.6617]
["bitfinex","SOLUSD",1733654240104,23.776884,235.56,235.49,1.6617]
["bitfinex","SOLUSD",1733654240410,23.776884,235.52,235.49,1.6617]
["bitfinex","SOLUSD",1733654240789,32.09256382,235.52,235.49,1.6617]
["bitfinex","SOLUSD",1733654243077,1.71789468,235.63,235.49,1.6617]
["bitfinex","SOLUSD",1733654243284,23.776884,235.56,235.5,8.31567982]
["bitfinex","SOLUSD",1733654243811,32.09256382,235.56,235.49,9.97737982]
["bitfinex","SOLUSD",1733654243996,8.31567982,235.52,235.49,1.6617]
["bitfinex","SOLUSD",1733654244319,23.776884,235.56,235.49,1.6617]
["bitfinex","SOLUSD",1733654244320,8.31567982,235.5,235.49,1.6617]
["bitfinex","SOLUSD",1733654244685,8.31567982,235.52,235.49,1.6617]
["bitfinex","SOLUSD",1733654246076,8.31567982,235.53,235.49,1.6617]
["bitfinex","SOLUSD",1733654246285,20.0,235.53,235.49,1.6617]
["bitfinex","SOLUSD",1733654246513,23.776884,235.53,235.49,1.6617]
["bitfinex","SOLUSD",1733654246806,8.31567982,235.57,235.5,8.31567982]
["bitfinex","SOLUSD",1733654247009,4.2438,235.64,235.52,8.31567982]
["bitfinex","SOLUSD",1733654247181,8.31567982,235.59,235.52,8.31567982]
["bitfinex","SOLUSD",1733654247688,8.31567982,235.6,235.53,8.31567982]
["bitfinex","SOLUSD",1733654247891,8.31567982,235.6,235.52,8.31567982]
["bitfinex","SOLUSD",1733654248097,8.31567982,235.59,235.52,8.31567982]
["bitfinex","SOLUSD",1733654248297,8.31567982,235.58,235.51,14.71257982]
["bitfinex","SOLUSD",1733654250302,23.776884,235.58,235.53,1.6617]
["bitfinex","SOLUSD",1733654251083,32.09256382,235.58,235.53,1.6617]
["bitfinex","SOLUSD",1733654251297,8.31567982,235.57,235.53,1.6617]
["bitfinex","SOLUSD",1733654256918,8.31567982,235.54,235.53,1.6617]
["bitfinex","SOLUSD",1733654257987,32.09256382,235.54,235.53,1.6617]
["bitfinex","SOLUSD",1733654258188,23.776884,235.53,235.46,1.6474]
["bitfinex","SOLUSD",1733654258390,8.31567982,235.49,235.46,1.6474]
["bitfinex","SOLUSD",1733654258591,8.31567982,235.48,235.46,1.6474]
["bitfinex","SOLUSD",1733654260002,23.776884,235.51,235.46,1.6474]
["bitfinex","SOLUSD",1733654260204,8.31567982,235.51,235.46,1.6474]
["bitfinex","SOLUSD",1733654260416,28.31567982,235.52,235.46,1.6474]
["bitfinex","SOLUSD",1733654260613,8.31567982,235.51,235.46,1.6474]
["bitfinex","SOLUSD",1733654261078,32.09256382,235.5,235.46,1.6474]
["bitfinex","SOLUSD",1733654261286,8.31567982,235.49,235.46,1.6474]
["bitfinex","SOLUSD",1733654261887,23.776884,235.51,235.46,1.6474]
["bitfinex","SOLUSD",1733654262088,8.31567982,235.49,235.46,1.6474]
["bitfinex","SOLUSD",1733654262407,8.31567982,235.48,235.46,1.6474]
["bitfinex","SOLUSD",1733654262798,32.09256382,235.47,235.46,1.6474]
["bitfinex","SOLUSD",1733654263392,23.776884,235.46,235.4,1.6474]
["bitfinex","SOLUSD",1733654263700,8.31567982,235.45,235.4,1.6474]
["bitfinex","SOLUSD",1733654265911,8.31567982,235.42,235.34,1.6474]
["bitfinex","SOLUSD",1733654266093,8.31567982,235.41,235.34,9.96307982]
["bitfinex","SOLUSD",1733654266414,23.776884,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654266415,32.09256382,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654266711,32.09256382,235.46,235.4,1.6474]
["bitfinex","SOLUSD",1733654266917,8.31567982,235.45,235.4,1.6474]
["bitfinex","SOLUSD",1733654267215,8.31567982,235.44,235.4,1.6474]
["bitfinex","SOLUSD",1733654270322,32.09256382,235.46,235.4,1.6474]
["bitfinex","SOLUSD",1733654275020,8.31567982,235.45,235.4,1.6474]
["bitfinex","SOLUSD",1733654276615,32.09256382,235.46,235.4,1.6474]
["bitfinex","SOLUSD",1733654276819,20.0,235.52,235.4,1.6474]
["bitfinex","SOLUSD",1733654276820,23.776884,235.47,235.41,8.31567982]
["bitfinex","SOLUSD",1733654279003,8.31567982,235.48,235.41,8.31567982]
["bitfinex","SOLUSD",1733654279900,8.31567982,235.47,235.4,9.96307982]
["bitfinex","SOLUSD",1733654280796,23.776884,235.52,235.44,9.85307982]
["bitfinex","SOLUSD",1733654280993,8.31567982,235.52,235.45,6.072]
["bitfinex","SOLUSD",1733654281198,8.31567982,235.51,235.45,6.072]
["bitfinex","SOLUSD",1733654281394,4.2443,235.61,235.45,6.072]
["bitfinex","SOLUSD",1733654281395,8.31567982,235.5,235.45,6.072]
["bitfinex","SOLUSD",1733654281621,8.31567982,235.48,235.45,6.072]
["bitfinex","SOLUSD",1733654283305,8.31567982,235.5,235.45,6.072]
["bitfinex","SOLUSD",1733654283631,8.31567982,235.51,235.45,14.38767982]
["bitfinex","SOLUSD",1733654286923,8.31567982,235.5,235.45,6.072]
["bitfinex","SOLUSD",1733654289330,8.31567982,235.49,235.45,6.072]
["bitfinex","SOLUSD",1733654289732,8.31567982,235.46,235.45,6.072]
["bitfinex","SOLUSD",1733654289900,8.31567982,235.46,235.44,1.5374]
["bitfinex","SOLUSD",1733654290639,8.31567982,235.45,235.44,1.5374]
["bitfinex","SOLUSD",1733654291834,8.31567982,235.49,235.44,1.5374]
["bitfinex","SOLUSD",1733654292127,23.776884,235.52,235.44,1.5374]
["bitfinex","SOLUSD",1733654292128,8.31567982,235.46,235.44,1.5374]
["bitfinex","SOLUSD",1733654292335,8.31567982,235.45,235.44,1.5374]
["bitfinex","SOLUSD",1733654292716,8.31567982,235.45,235.35,12.1595]
["bitfinex","SOLUSD",1733654292916,8.31567982,235.37,235.35,1.5374]
["bitfinex","SOLUSD",1733654293316,23.776884,235.47,235.36,8.31567982]
["bitfinex","SOLUSD",1733654293616,8.31567982,235.45,235.38,8.31567982]
["bitfinex","SOLUSD",1733654294226,8.31567982,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654294613,8.31567982,235.47,235.4,8.31567982]
["bitfinex","SOLUSD",1733654294818,20.0,235.54,235.42,9.85307982]
["bitfinex","SOLUSD",1733654295018,8.31567982,235.49,235.42,9.85307982]
["bitfinex","SOLUSD",1733654295636,8.31567982,235.47,235.42,1.5374]
["bitfinex","SOLUSD",1733654295839,8.31567982,235.46,235.42,1.5374]
["bitfinex","SOLUSD",1733654298148,8.31567982,235.43,235.42,1.5374]
["bitfinex","SOLUSD",1733654298441,8.31567982,235.43,235.36,1.5584]
["bitfinex","SOLUSD",1733654298644,8.31567982,235.41,235.36,1.5584]
["bitfinex","SOLUSD",1733654299141,8.31567982,235.42,235.36,1.5584]
["bitfinex","SOLUSD",1733654301835,8.31567982,235.43,235.36,1.5584]
["bitfinex","SOLUSD",1733654304440,23.776884,235.52,235.36,1.5584]
["bitfinex","SOLUSD",1733654304629,8.31567982,235.42,235.36,1.5584]
["bitfinex","SOLUSD",1733654306645,13.28226606,235.64,235.38,8.31567982]
["bitfinex","SOLUSD",1733654306646,8.31567982,235.45,235.38,8.31567982]
["bitfinex","SOLUSD",1733654306836,8.31567982,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654307430,8.31567982,235.46,235.4,1.5584]
["bitfinex","SOLUSD",1733654307644,8.31567982,235.47,235.4,9.87407982]
["bitfinex","SOLUSD",1733654308156,8.31567982,235.47,235.4,16.11227982]
["bitfinex","SOLUSD",1733654308750,28.31567982,235.49,235.42,8.31567982]
["bitfinex","SOLUSD",1733654309446,20.0,235.49,235.42,8.31567982]
["bitfinex","SOLUSD",1733654309647,20.0,235.54,235.42,8.31567982]
["bitfinex","SOLUSD",1733654309820,8.31567982,235.48,235.41,8.31567982]
["bitfinex","SOLUSD",1733654311750,8.31567982,235.42,235.4,1.5584]
["bitfinex","SOLUSD",1733654312045,8.31567982,235.41,235.4,1.5584]
["bitfinex","SOLUSD",1733654312257,8.31567982,235.41,235.34,1.5584]
["bitfinex","SOLUSD",1733654312541,8.31567982,235.37,235.34,1.5584]
["bitfinex","SOLUSD",1733654313136,8.31567982,235.38,235.34,1.5584]
["bitfinex","SOLUSD",1733654314052,1.66912549,235.53,235.35,18.93807982]
["bitfinex","SOLUSD",1733654314236,8.31567982,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654315133,8.31567982,235.46,235.35,10.6224]
["bitfinex","SOLUSD",1733654315134,8.31567982,235.47,235.4,9.87407982]
["bitfinex","SOLUSD",1733654315329,8.31567982,235.42,235.4,1.5584]
["bitfinex","SOLUSD",1733654315847,43.26271928,235.56,235.4,1.5584]
["bitfinex","SOLUSD",1733654315848,8.31567982,235.44,235.4,1.5584]
["bitfinex","SOLUSD",1733654317832,8.31567982,235.46,235.4,1.5584]
["bitfinex","SOLUSD",1733654318531,20.0,235.53,235.4,9.87407982]
["bitfinex","SOLUSD",1733654318744,8.31567982,235.48,235.41,8.31567982]
["bitfinex","SOLUSD",1733654319452,8.31567982,235.48,235.4,20.49417982]
["bitfinex","SOLUSD",1733654320851,8.31567982,235.43,235.4,1.5584]
["bitfinex","SOLUSD",1733654321056,8.31567982,235.41,235.4,1.5584]
["bitfinex","SOLUSD",1733654321754,8.31567982,235.42,235.4,1.5584]
["bitfinex","SOLUSD",1733654323354,5.0,235.55,235.4,1.5584]
["bitfinex","SOLUSD",1733654323653,8.31567982,235.44,235.4,1.5584]
["bitfinex","SOLUSD",1733654324456,23.776884,235.54,235.4,1.5584]
["bitfinex","SOLUSD",1733654324634,8.31567982,235.45,235.4,1.5584]
["bitfinex","SOLUSD",1733654326760,8.31567982,235.46,235.4,1.5584]
["bitfinex","SOLUSD",1733654327133,8.31567982,235.48,235.41,8.31567982]
["bitfinex","SOLUSD",1733654327343,8.31567982,235.45,235.4,1.5584]
["bitfinex","SOLUSD",1733654328858,8.31567982,235.46,235.4,1.5584]
["bitfinex","SOLUSD",1733654329361,8.31567982,235.47,235.4,9.87407982]
["bitfinex","SOLUSD",1733654330645,8.31567982,235.48,235.41,8.31567982]
["bitfinex","SOLUSD",1733654331060,8.31567982,235.47,235.4,9.87407982]
["bitfinex","SOLUSD",1733654331245,8.31567982,235.44,235.4,1.5584]
["bitfinex","SOLUSD",1733654331929,8.31567982,235.43,235.4,1.5584]
["bitfinex","SOLUSD",1733654333056,8.31567982,235.42,235.4,1.5584]
["bitfinex","SOLUSD",1733654333269,8.31567982,235.41,235.4,1.5584]
["bitfinex","SOLUSD",1733654336271,8.31567982,235.41,235.34,1.5535]
["bitfinex","SOLUSD",1733654336485,33.26271928,235.44,235.34,1.5535]
["bitfinex","SOLUSD",1733654336486,8.31567982,235.36,235.34,1.5535]
["bitfinex","SOLUSD",1733654336956,8.31567982,235.35,235.34,1.5535]
["bitfinex","SOLUSD",1733654338366,8.31567982,235.35,235.28,6.2852]
["bitfinex","SOLUSD",1733654338367,8.31567982,235.35,235.28,7.8387]
["bitfinex","SOLUSD",1733654338585,8.31567982,235.33,235.28,7.8387]
["bitfinex","SOLUSD",1733654339058,8.31567982,235.32,235.28,7.8387]
["bitfinex","SOLUSD",1733654339258,8.31567982,235.3,235.28,1.5535]
["bitfinex","SOLUSD",1733654339458,8.31567982,235.31,235.28,1.5535]
["bitfinex","SOLUSD",1733654339870,8.31567982,235.32,235.28,1.5535]
["bitfinex","SOLUSD",1733654340061,9.2475,235.43,235.28,1.5535]
["bitfinex","SOLUSD",1733654340062,8.31567982,235.35,235.28,9.86917982]
["bitfinex","SOLUSD",1733654340265,8.31567982,235.37,235.3,8.31567982]
["bitfinex","SOLUSD",1733654343589,8.31567982,235.35,235.28,9.86917982]
["bitfinex","SOLUSD",1733654345989,8.31567982,235.37,235.3,8.31567982]
["bitfinex","SOLUSD",1733654346988,8.31567982,235.36,235.3,8.31567982]
["bitfinex","SOLUSD",1733654347168,20.0,235.4,235.3,8.31567982]
["bitfinex","SOLUSD",1733654347372,23.776884,235.43,235.33,8.31567982]
["bitfinex","SOLUSD",1733654347596,8.31567982,235.4,235.33,8.31567982]
["bitfinex","SOLUSD",1733654348105,8.31567982,235.39,235.32,8.31567982]
["bitfinex","SOLUSD",1733654348894,8.31567982,235.38,235.29,6.4094]
["bitfinex","SOLUSD",1733654349104,8.31567982,235.38,235.3,8.31567982]
["bitfinex","SOLUSD",1733654350195,8.31567982,235.38,235.31,8.31567982]
["bitfinex","SOLUSD",1733654351481,8.31567982,235.38,235.29,6.4094]
["bitfinex","SOLUSD",1733654351799,8.31567982,235.38,235.31,8.31567982]
["bitfinex","SOLUSD",1733654352792,20.0,235.41,235.31,8.31567982]
["bitfinex","SOLUSD",1733654352997,8.31567982,235.38,235.31,8.31567982]
["bitfinex","SOLUSD",1733654353198,8.31567982,235.38,235.3,8.31567982]
["bitfinex","SOLUSD",1733654353510,8.31567982,235.36,235.29,6.4094]
["bitfinex","SOLUSD",1733654354000,8.31567982,235.36,235.29,14.72507982]
["bitfinex","SOLUSD",1733654354469,8.31567982,235.39,235.31,8.31567982]
["bitfinex","SOLUSD",1733654354898,8.31567982,235.39,235.32,8.31567982]
["bitfinex","SOLUSD",1733654355105,20.0,235.44,235.32,8.31567982]
["bitfinex","SOLUSD",1733654355306,23.776884,235.47,235.35,8.31567982]
["bitfinex","SOLUSD",1733654355477,8.31567982,235.42,235.36,1.6493]
["bitfinex","SOLUSD",1733654359506,11.5677,235.54,235.38,8.31567982]
["bitfinex","SOLUSD",1733654360300,8.31567982,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654361410,6.5677,235.54,235.4,8.31567982]
["bitfinex","SOLUSD",1733654361411,8.31567982,235.47,235.4,8.31567982]
["bitfinex","SOLUSD",1733654361617,8.31567982,235.46,235.39,8.31567982]
["bitfinex","SOLUSD",1733654362392,8.31567982,235.45,235.38,8.31567982]
["bitfinex","SOLUSD",1733654362605,8.31567982,235.44,235.37,8.31567982]
["bitfinex","SOLUSD",1733654365610,8.31567982,235.44,235.36,20.58677982]
["bitfinex","SOLUSD",1733654367200,8.31567982,235.42,235.36,1.6493]
["bitfinex","SOLUSD",1733654368418,8.31567982,235.4,235.36,1.6493]
["bitfinex","SOLUSD",1733654368612,8.31567982,235.38,235.36,1.6493]
["bitfinex","SOLUSD",1733654369517,8.31567982,235.37,235.36,1.6493]
["bitfinex","SOLUSD",1733654371296,8.31567982,235.38,235.36,1.6493]
["bitfinex","SOLUSD",1733654371495,8.31567982,235.4,235.36,1.6493]
["bitfinex","SOLUSD",1733654372199,20.0,235.46,235.36,1.6493]
["bitfinex","SOLUSD",1733654372392,4.2462,235.51,235.36,1.6493]
["bitfinex","SOLUSD",1733654372393,8.31567982,235.41,235.36,1.6493]
["bitfinex","SOLUSD",1733654372599,13.00304593,235.41,235.36,1.6493]
["bitfinex","SOLUSD",1733654376313,13.00304593,235.4,235.36,1.6493]
["bitfinex","SOLUSD",1733654376708,13.00304593,235.39,235.36,1.6493]
["bitfinex","SOLUSD",1733654376908,13.00304593,235.38,235.36,1.6493]
["bitfinex","SOLUSD",1733654380607,13.00304593,235.39,235.36,1.6493]
["bitfinex","SOLUSD",1733654381221,13.00304593,235.38,235.36,1.6493]
["bitfinex","SOLUSD",1733654386047,13.00304593,235.37,235.36,1.6493]
["bitfinex","SOLUSD",1733654386375,13.00304593,235.37,235.3,1.5958]
["bitfinex","SOLUSD",1733654386532,13.00304593,235.33,235.3,1.5958]
["bitfinex","SOLUSD",1733654386849,13.00304593,235.34,235.3,1.5958]
["bitfinex","SOLUSD",1733654387045,13.00304593,235.35,235.3,1.5958]
["bitfinex","SOLUSD",1733654388119,13.00304593,235.36,235.3,1.5958]
["bitfinex","SOLUSD",1733654388325,13.00304593,235.37,235.3,1.5958]
["bitfinex","SOLUSD",1733654388955,33.00304593,235.4,235.33,13.00304593]
["bitfinex","SOLUSD",1733654389243,13.00304593,235.4,235.33,13.00304593]
["bitfinex","SOLUSD",1733654389552,10.0,235.51,235.34,13.00304593]
["bitfinex","SOLUSD",1733654389841,13.00304593,235.42,235.36,1.5958]
["bitfinex","SOLUSD",1733654392515,20.0,235.49,235.41,8.31813341]
["bitfinex","SOLUSD",1733654392822,8.31813341,235.47,235.41,8.31813341]
["bitfinex","SOLUSD",1733654393035,8.31813341,235.47,235.4,8.31813341]
["bitfinex","SOLUSD",1733654393522,8.31813341,235.46,235.4,8.31813341]
["bitfinex","SOLUSD",1733654393743,8.31813341,235.46,235.39,8.31813341]
["bitfinex","SOLUSD",1733654394947,8.31813341,235.46,235.4,8.31813341]
["bitfinex","SOLUSD",1733654395632,8.31813341,235.48,235.41,8.31813341]
["bitfinex","SOLUSD",1733654395826,8.31813341,235.48,235.42,1.5638]
["bitfinex","SOLUSD",1733654396024,8.31813341,235.47,235.42,1.5638]
["bitfinex","SOLUSD",1733654398251,43.776884,235.52,235.42,9.88193341]
["bitfinex","SOLUSD",1733654398462,23.776884,235.55,235.42,9.88193341]
["bitfinex","SOLUSD",1733654398463,8.31813341,235.49,235.42,9.88193341]
["bitfinex","SOLUSD",1733654401061,8.31813341,235.48,235.42,1.5638]
["bitfinex","SOLUSD",1733654402346,8.31813341,235.47,235.42,1.5638]
["bitfinex","SOLUSD",1733654404268,8.31813341,235.46,235.42,1.5638]
["bitfinex","SOLUSD",1733654404569,8.31813341,235.43,235.42,1.5638]
["bitfinex","SOLUSD",1733654407964,32.09501741,235.43,235.42,1.5638]
["bitfinex","SOLUSD",1733654413556,20.0,235.52,235.42,1.5638]
["bitfinex","SOLUSD",1733654413874,10.4546,235.55,235.42,1.5638]
["bitfinex","SOLUSD",1733654414177,8.31813341,235.47,235.42,1.5638]
["bitfinex","SOLUSD",1733654414480,8.31813341,235.46,235.42,1.5638]
["bitfinex","SOLUSD",1733654416248,8.31813341,235.45,235.42,1.5638]
["bitfinex","SOLUSD",1733654417978,8.31813341,235.46,235.42,1.5638]
["bitfinex","SOLUSD",1733654418147,20.0,235.51,235.42,1.5638]
["bitfinex","SOLUSD",1733654418344,8.31813341,235.46,235.42,1.5638]
["bitfinex","SOLUSD",1733654418778,8.31813341,235.48,235.42,1.5638]
["bitfinex","SOLUSD",1733654419276,4.2447,235.59,235.43,8.31813341]
["bitfinex","SOLUSD",1733654419464,8.31813341,235.5,235.43,8.31813341]
["bitfinex","SOLUSD",1733654419665,8.31813341,235.51,235.44,8.31813341]
["bitfinex","SOLUSD",1733654421271,8.31813341,235.49,235.43,8.31813341]
["bitfinex","SOLUSD",1733654422364,20.0,235.58,235.46,9.85933341]
["bitfinex","SOLUSD",1733654422700,8.31813341,235.51,235.46,1.5412]
["bitfinex","SOLUSD",1733654423872,8.31813341,235.52,235.46,9.85933341]
["bitfinex","SOLUSD",1733654424998,8.31813341,235.51,235.46,1.5412]
["bitfinex","SOLUSD",1733654425208,8.31813341,235.5,235.46,1.5412]
["bitfinex","SOLUSD",1733654427667,8.31813341,235.51,235.46,1.5412]
["bitfinex","SOLUSD",1733654431099,8.31813341,235.5,235.46,1.5412]
["bitfinex","SOLUSD",1733654431701,8.31813341,235.49,235.46,1.5412]
["bitfinex","SOLUSD",1733654432076,8.31813341,235.48,235.46,1.5412]
["bitfinex","SOLUSD",1733654434384,8.31813341,235.49,235.46,1.5412]
["bitfinex","SOLUSD",1733654434873,8.31813341,235.47,235.46,1.5412]
["bitfinex","SOLUSD",1733654435208,32.09501741,235.47,235.46,1.5412]
["bitfinex","SOLUSD",1733654435876,20.0,235.53,235.46,1.5412]
["bitfinex","SOLUSD",1733654436081,8.31813341,235.47,235.46,1.5412]
["bitfinex","SOLUSD",1733654438084,23.776884,235.52,235.46,1.5412]
["bitfinex","SOLUSD",1733654438279,8.31813341,235.51,235.46,1.5412]
["bitfinex","SOLUSD",1733654438485,8.31813341,235.52,235.46,1.5412]
["bitfinex","SOLUSD",1733654438939,8.31813341,235.51,235.46,1.5412]
["bitfinex","SOLUSD",1733654440887,8.31813341,235.52,235.46,1.5412]
["bitfinex","SOLUSD",1733654441900,20.0,235.57,235.46,9.85933341]
["bitfinex","SOLUSD",1733654442210,8.31813341,235.54,235.47,8.31813341]
["bitfinex","SOLUSD",1733654443227,8.31813341,235.54,235.46,1.5412]
["bitfinex","SOLUSD",1733654443228,8.31813341,235.53,235.46,9.85933341]
["bitfinex","SOLUSD",1733654444624,20.0,235.57,235.46,9.85933341]
["bitfinex","SOLUSD",1733654444625,8.31813341,235.52,235.46,1.5412]
["bitfinex","SOLUSD",1733654445994,8.31813341,235.51,235.46,1.5412]
["bitfinex","SOLUSD",1733654446627,8.31813341,235.5,235.46,1.5412]
["bitfinex","SOLUSD",1733654450335,8.31813341,235.51,235.46,1.5412]
["bitfinex","SOLUSD",1733654450521,20.0,235.57,235.46,1.5412]
["bitfinex","SOLUSD",1733654450718,8.31813341,235.53,235.46,9.85933341]
["bitfinex","SOLUSD",1733654452226,8.31813341,235.54,235.46,9.85933341]
["bitfinex","SOLUSD",1733654452414,8.31813341,235.53,235.46,9.85933341]
["bitfinex","SOLUSD",1733654452915,8.31813341,235.52,235.46,1.5412]
["bitfinex","SOLUSD",1733654455319,91.09019496,235.67,235.38,1.67702956]
["bitfinex","SOLUSD",1733654455320,3.24,235.67,235.52,1.5027]
["bitfinex","SOLUSD",1733654455527,8.31813341,235.66,235.59,1.5027]
["bitfinex","SOLUSD",1733654458017,44.2605243,235.71,235.59,9.82083341]
["bitfinex","SOLUSD",1733654458222,8.31813341,235.67,235.6,6.5062]
["bitfinex","SOLUSD",1733654458422,8.31813341,235.67,235.6,14.82433341]
["bitfinex","SOLUSD",1733654459016,0.4836403,235.71,235.6,14.82433341]
["bitfinex","SOLUSD",1733654459229,8.31813341,235.67,235.6,14.82433341]
["bitfinex","SOLUSD",1733654461152,8.31813341,235.66,235.6,6.5062]
["bitfinex","SOLUSD",1733654461313,0.4836403,235.71,235.6,6.5062]
["bitfinex","SOLUSD",1733654461518,8.31813341,235.66,235.6,6.5062]
["bitfinex","SOLUSD",1733654462212,0.4836403,235.71,235.62,8.0321]
["bitfinex","SOLUSD",1733654462409,0.4836403,235.71,235.68,8.31813341]
["bitfinex","SOLUSD",1733654463845,0.4836403,235.71,235.65,8.31813341]
["bitfinex","SOLUSD",1733654464427,0.4836403,235.71,235.66,8.31813341]
["bitfinex","SOLUSD",1733654465246,0.4836403,235.71,235.68,8.31813341]
["bitfinex","SOLUSD",1733654466829,0.4836403,235.71,235.67,8.31813341]
["bitfinex","SOLUSD",1733654467545,0.4836403,235.71,235.69,8.31813341]
["bitfinex","SOLUSD",1733654467853,0.4836403,235.71,235.68,8.31813341]
["bitfinex","SOLUSD",1733654473131,0.4836403,235.71,235.67,8.31813341]
["bitfinex","SOLUSD",1733654474148,0.4836403,235.71,235.68,8.31813341]
["bitfinex","SOLUSD",1733654474455,0.4836403,235.71,235.67,8.31813341]
["bitfinex","SOLUSD",1733654475835,0.4836403,235.71,235.66,8.31813341]
["bitfinex","SOLUSD",1733654477961,0.4836403,235.71,235.67,8.31813341]
["bitfinex","SOLUSD",1733654482365,0.4836403,235.71,235.68,8.31813341]
["bitfinex","SOLUSD",1733654485456,0.4836403,235.71,235.7,9.91143341]
["bitfinex","SOLUSD",1733654487164,0.4836403,235.71,235.7,16.51213341]
["bitfinex","SOLUSD",1733654488767,8.31813341,235.84,235.74,1.545]
["bitfinex","SOLUSD",1733654488967,8.31813341,235.81,235.74,9.86313341]
["bitfinex","SOLUSD",1733654489655,8.31813341,235.82,235.74,9.86313341]
["bitfinex","SOLUSD",1733654490468,8.31813341,235.82,235.74,1.545]
["bitfinex","SOLUSD",1733654490680,8.31813341,235.8,235.74,1.545]
["bitfinex","SOLUSD",1733654491445,8.31813341,235.79,235.74,1.545]
["bitfinex","SOLUSD",1733654491772,8.31813341,235.77,235.74,1.545]
["bitfinex","SOLUSD",1733654493353,8.31813341,235.78,235.74,1.545]
["bitfinex","SOLUSD",1733654493877,8.31813341,235.78,235.68,18.7531]
["bitfinex","SOLUSD",1733654494080,8.31813341,235.78,235.7,8.31813341]
["bitfinex","SOLUSD",1733654495181,8.31813341,235.76,235.68,8.1457]
["bitfinex","SOLUSD",1733654495474,8.31813341,235.76,235.68,16.46383341]
["bitfinex","SOLUSD",1733654496675,8.31813341,235.76,235.68,8.1457]
["bitfinex","SOLUSD",1733654496977,8.31813341,235.76,235.68,16.46383341]
["bitfinex","SOLUSD",1733654497174,8.31813341,235.74,235.68,8.1457]
["bitfinex","SOLUSD",1733654497374,8.31813341,235.74,235.68,1.545]
["bitfinex","SOLUSD",1733654497674,8.31813341,235.73,235.68,1.545]
["bitfinex","SOLUSD",1733654498677,33.27253364,235.8,235.62,7.8873]
["bitfinex","SOLUSD",1733654498678,8.31813341,235.7,235.62,7.8873]
["bitfinex","SOLUSD",1733654499000,8.31813341,235.7,235.62,16.20543341]
["bitfinex","SOLUSD",1733654499351,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654499553,8.31813341,235.71,235.63,8.31813341]
["bitfinex","SOLUSD",1733654499949,8.31813341,235.7,235.62,7.8873]
["bitfinex","SOLUSD",1733654500150,8.31813341,235.69,235.62,16.20543341]
["bitfinex","SOLUSD",1733654501078,8.31813341,235.67,235.62,1.5298]
["bitfinex","SOLUSD",1733654501292,20.0,235.74,235.62,1.5298]
["bitfinex","SOLUSD",1733654501461,8.31813341,235.68,235.62,1.5298]
["bitfinex","SOLUSD",1733654501768,8.31813341,235.69,235.62,9.84793341]
["bitfinex","SOLUSD",1733654501970,23.776884,235.68,235.62,9.84793341]
["bitfinex","SOLUSD",1733654503280,4.3727,235.76,235.63,8.31813341]
["bitfinex","SOLUSD",1733654503480,8.31813341,235.71,235.64,8.31813341]
["bitfinex","SOLUSD",1733654503852,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654505074,8.31813341,235.69,235.62,9.84793341]
["bitfinex","SOLUSD",1733654509386,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654509588,23.776884,235.71,235.65,8.31813341]
["bitfinex","SOLUSD",1733654510658,9.2403,235.84,235.7,8.31813341]
["bitfinex","SOLUSD",1733654510862,8.31813341,235.77,235.7,8.31813341]
["bitfinex","SOLUSD",1733654511062,6.0483,235.83,235.7,8.31813341]
["bitfinex","SOLUSD",1733654511289,8.31813341,235.77,235.7,8.31813341]
["bitfinex","SOLUSD",1733654511469,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733654511672,8.31813341,235.77,235.71,8.31813341]
["bitfinex","SOLUSD",1733654511973,8.31813341,235.77,235.7,8.31813341]
["bitfinex","SOLUSD",1733654516589,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733654516889,8.31813341,235.79,235.73,8.31813341]
["bitfinex","SOLUSD",1733654517785,8.31813341,235.82,235.75,8.31813341]
["bitfinex","SOLUSD",1733654518091,8.31813341,235.84,235.77,8.31813341]
["bitfinex","SOLUSD",1733654518394,8.31813341,235.82,235.75,9.82603341]
["bitfinex","SOLUSD",1733654518690,8.31813341,235.82,235.75,1.5079]
["bitfinex","SOLUSD",1733654521182,20.0,235.88,235.75,1.5079]
["bitfinex","SOLUSD",1733654521396,8.31813341,235.82,235.75,1.5079]
["bitfinex","SOLUSD",1733654522058,8.31813341,235.83,235.75,9.82603341]
["bitfinex","SOLUSD",1733654523873,8.31813341,235.82,235.75,9.82603341]
["bitfinex","SOLUSD",1733654525198,8.31813341,235.77,235.75,1.5079]
["bitfinex","SOLUSD",1733654525384,8.31813341,235.78,235.75,1.5079]
["bitfinex","SOLUSD",1733654525688,8.31813341,235.8,235.75,1.5079]
["bitfinex","SOLUSD",1733654529503,8.31813341,235.81,235.75,1.5079]
["bitfinex","SOLUSD",1733654530398,8.31813341,235.82,235.75,15.82743341]
["bitfinex","SOLUSD",1733654530694,8.31813341,235.81,235.75,7.5093]
["bitfinex","SOLUSD",1733654531612,8.31813341,235.8,235.75,7.5093]
["bitfinex","SOLUSD",1733654532671,8.31813341,235.78,235.75,1.5079]
["bitfinex","SOLUSD",1733654533196,8.31813341,235.77,235.7,6.0014]
["bitfinex","SOLUSD",1733654533504,8.31813341,235.76,235.7,6.0014]
["bitfinex","SOLUSD",1733654536308,8.31813341,235.75,235.7,6.0014]
["bitfinex","SOLUSD",1733654537305,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733654537508,23.776884,235.77,235.71,8.31813341]
["bitfinex","SOLUSD",1733654537687,23.776884,235.85,235.72,8.31813341]
["bitfinex","SOLUSD",1733654537889,8.31813341,235.81,235.74,8.31813341]
["bitfinex","SOLUSD",1733654538093,8.31813341,235.8,235.73,8.31813341]
["bitfinex","SOLUSD",1733654538509,8.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733654539695,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733654540203,8.31813341,235.77,235.7,14.31953341]
["bitfinex","SOLUSD",1733654540798,8.31813341,235.76,235.7,6.0014]
["bitfinex","SOLUSD",1733654545008,8.31813341,235.75,235.7,6.0014]
["bitfinex","SOLUSD",1733654545306,20.0,235.82,235.7,6.0014]
["bitfinex","SOLUSD",1733654545623,8.31813341,235.75,235.7,6.0014]
["bitfinex","SOLUSD",1733654545791,8.31813341,235.74,235.7,6.0014]
["bitfinex","SOLUSD",1733654546716,8.31813341,235.75,235.7,6.0014]
["bitfinex","SOLUSD",1733654550415,8.31813341,235.74,235.69,1.5079]
["bitfinex","SOLUSD",1733654550630,8.31813341,235.73,235.69,1.5079]
["bitfinex","SOLUSD",1733654551101,8.31813341,235.7,235.69,1.5079]
["bitfinex","SOLUSD",1733654551295,8.31813341,235.7,235.65,6.0462]
["bitfinex","SOLUSD",1733654551504,8.31813341,235.67,235.65,6.0462]
["bitfinex","SOLUSD",1733654552023,8.31813341,235.68,235.65,6.0462]
["bitfinex","SOLUSD",1733654554693,8.31813341,235.67,235.65,6.0462]
["bitfinex","SOLUSD",1733654558724,8.31813341,235.68,235.65,6.0462]
["bitfinex","SOLUSD",1733654561827,8.31813341,235.7,235.65,6.0462]
["bitfinex","SOLUSD",1733654563031,4.241,235.79,235.67,8.31813341]
["bitfinex","SOLUSD",1733654563239,8.31813341,235.74,235.67,8.31813341]
["bitfinex","SOLUSD",1733654563439,8.31813341,235.73,235.67,8.31813341]
["bitfinex","SOLUSD",1733654566438,8.31813341,235.73,235.66,8.31813341]
["bitfinex","SOLUSD",1733654566838,8.31813341,235.73,235.67,8.31813341]
["bitfinex","SOLUSD",1733654571437,8.31813341,235.72,235.66,8.31813341]
["bitfinex","SOLUSD",1733654572655,20.0,235.77,235.67,8.31813341]
["bitfinex","SOLUSD",1733654572831,8.31813341,235.73,235.67,8.31813341]
["bitfinex","SOLUSD",1733654573428,8.31813341,235.72,235.66,8.31813341]
["bitfinex","SOLUSD",1733654575256,8.31813341,235.73,235.66,8.31813341]
["bitfinex","SOLUSD",1733654578257,4.241,235.79,235.65,14.36433341]
["bitfinex","SOLUSD",1733654578258,8.31813341,235.72,235.65,14.36433341]
["bitfinex","SOLUSD",1733654578464,8.31813341,235.71,235.65,6.0462]
["bitfinex","SOLUSD",1733654578761,8.31813341,235.7,235.65,6.0462]
["bitfinex","SOLUSD",1733654580327,8.31813341,235.68,235.65,6.0462]
["bitfinex","SOLUSD",1733654581961,8.31813341,235.67,235.64,1.5603]
["bitfinex","SOLUSD",1733654584744,8.31813341,235.66,235.64,1.5603]
["bitfinex","SOLUSD",1733654587461,8.31813341,235.67,235.64,1.5603]
["bitfinex","SOLUSD",1733654591474,8.31813341,235.65,235.6,6.5431]
["bitfinex","SOLUSD",1733654591642,8.31813341,235.63,235.6,6.5431]
["bitfinex","SOLUSD",1733654591842,8.31813341,235.65,235.6,6.5431]
["bitfinex","SOLUSD",1733654592290,8.31813341,235.66,235.6,6.5431]
["bitfinex","SOLUSD",1733654592575,8.31813341,235.66,235.6,14.86123341]
["bitfinex","SOLUSD",1733654592737,8.31813341,235.66,235.6,6.5431]
["bitfinex","SOLUSD",1733654593141,20.0,235.74,235.6,6.5431]
["bitfinex","SOLUSD",1733654593455,8.31813341,235.66,235.6,6.5431]
["bitfinex","SOLUSD",1733654595355,8.31813341,235.65,235.6,6.5431]
["bitfinex","SOLUSD",1733654596377,20.0,235.7,235.6,6.5431]
["bitfinex","SOLUSD",1733654596549,8.31813341,235.65,235.6,6.5431]
["bitfinex","SOLUSD",1733654602780,8.31813341,235.62,235.59,1.5793]
["bitfinex","SOLUSD",1733654602987,8.31813341,235.63,235.59,1.5793]
["bitfinex","SOLUSD",1733654603363,8.31813341,235.62,235.59,1.5793]
["bitfinex","SOLUSD",1733654604389,8.31813341,235.6,235.59,1.5793]
["bitfinex","SOLUSD",1733654605060,8.31813341,235.6,235.53,1.6523]
["bitfinex","SOLUSD",1733654605269,8.31813341,235.58,235.53,1.6523]
["bitfinex","SOLUSD",1733654605473,8.31813341,235.59,235.53,1.6523]
["bitfinex","SOLUSD",1733654605677,37.51553364,235.68,235.53,1.6523]
["bitfinex","SOLUSD",1733654605678,8.31813341,235.58,235.53,1.6523]
["bitfinex","SOLUSD",1733654606758,8.31813341,235.6,235.53,9.97043341]
["bitfinex","SOLUSD",1733654609575,8.31813341,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733654609770,8.31813341,235.62,235.55,8.31813341]
["bitfinex","SOLUSD",1733654611094,8.31813341,235.64,235.56,8.31813341]
["bitfinex","SOLUSD",1733654611386,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654611968,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654612168,20.0,235.69,235.58,8.31813341]
["bitfinex","SOLUSD",1733654612393,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654612681,4.2417,235.76,235.6,8.31813341]
["bitfinex","SOLUSD",1733654612897,8.31813341,235.68,235.61,8.31813341]
["bitfinex","SOLUSD",1733654613386,8.31813341,235.66,235.59,16.25373341]
["bitfinex","SOLUSD",1733654613882,8.31813341,235.6,235.59,1.6523]
["bitfinex","SOLUSD",1733654615095,8.31813341,235.6,235.53,7.9356]
["bitfinex","SOLUSD",1733654615398,20.0,235.65,235.53,7.9356]
["bitfinex","SOLUSD",1733654615585,8.31813341,235.59,235.53,7.9356]
["bitfinex","SOLUSD",1733654616576,8.31813341,235.58,235.53,7.9356]
["bitfinex","SOLUSD",1733654619800,8.31813341,235.59,235.53,7.9356]
["bitfinex","SOLUSD",1733654620474,8.31813341,235.58,235.53,7.9356]
["bitfinex","SOLUSD",1733654620673,4.2434,235.66,235.53,7.9356]
["bitfinex","SOLUSD",1733654620674,8.31813341,235.59,235.53,7.9356]
["bitfinex","SOLUSD",1733654621975,8.31813341,235.58,235.53,7.9356]
["bitfinex","SOLUSD",1733654623406,8.31813341,235.57,235.53,7.9356]
["bitfinex","SOLUSD",1733654623576,8.31813341,235.55,235.53,7.9356]
["bitfinex","SOLUSD",1733654623883,8.31813341,235.54,235.53,1.6523]
["bitfinex","SOLUSD",1733654624085,8.31813341,235.54,235.48,6.5755]
["bitfinex","SOLUSD",1733654624300,8.31813341,235.52,235.48,6.5755]
["bitfinex","SOLUSD",1733654624470,8.31813341,235.53,235.48,6.5755]
["bitfinex","SOLUSD",1733654625771,8.31813341,235.54,235.48,6.5755]
["bitfinex","SOLUSD",1733654629405,23.776884,235.64,235.5,8.31813341]
["bitfinex","SOLUSD",1733654629588,8.31813341,235.58,235.48,6.5755]
["bitfinex","SOLUSD",1733654629790,8.31813341,235.57,235.5,8.31813341]
["bitfinex","SOLUSD",1733654630785,4.2433,235.67,235.52,9.94623341]
["bitfinex","SOLUSD",1733654630988,8.31813341,235.59,235.52,9.94623341]
["bitfinex","SOLUSD",1733654631192,8.31813341,235.59,235.52,1.6281]
["bitfinex","SOLUSD",1733654632502,8.31813341,235.58,235.52,1.6281]
["bitfinex","SOLUSD",1733654633602,8.31813341,235.59,235.52,1.6281]
["bitfinex","SOLUSD",1733654638519,8.31813341,235.59,235.52,9.94623341]
["bitfinex","SOLUSD",1733654641225,8.31813341,235.58,235.52,1.6281]
["bitfinex","SOLUSD",1733654641917,8.31813341,235.59,235.52,9.94623341]
["bitfinex","SOLUSD",1733654644595,8.31813341,235.6,235.53,8.31813341]
["bitfinex","SOLUSD",1733654645320,8.31813341,235.6,235.52,1.6281]
["bitfinex","SOLUSD",1733654645321,8.31813341,235.64,235.56,8.31813341]
["bitfinex","SOLUSD",1733654645525,8.31813341,235.63,235.55,8.31813341]
["bitfinex","SOLUSD",1733654645727,8.31813341,235.62,235.55,8.31813341]
["bitfinex","SOLUSD",1733654646018,8.31813341,235.62,235.56,6.5506]
["bitfinex","SOLUSD",1733654646223,8.31813341,235.64,235.56,14.86873341]
["bitfinex","SOLUSD",1733654646800,4.2426,235.7,235.57,8.31813341]
["bitfinex","SOLUSD",1733654647012,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654647202,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654647521,8.31813341,235.65,235.59,1.5419]
["bitfinex","SOLUSD",1733654648430,8.31813341,235.64,235.59,1.5419]
["bitfinex","SOLUSD",1733654649155,8.31813341,235.63,235.59,1.5419]
["bitfinex","SOLUSD",1733654649326,8.31813341,235.6,235.59,1.5419]
["bitfinex","SOLUSD",1733654649627,8.31813341,235.6,235.56,6.5506]
["bitfinex","SOLUSD",1733654649807,8.31813341,235.58,235.56,6.5506]
["bitfinex","SOLUSD",1733654652121,8.31813341,235.6,235.56,6.5506]
["bitfinex","SOLUSD",1733654653508,20.0,235.65,235.56,6.5506]
["bitfinex","SOLUSD",1733654653720,8.31813341,235.61,235.56,6.5506]
["bitfinex","SOLUSD",1733654654534,20.0,235.65,235.56,6.5506]
["bitfinex","SOLUSD",1733654654535,8.31813341,235.62,235.56,6.5506]
["bitfinex","SOLUSD",1733654657327,20.0,235.65,235.56,14.86873341]
["bitfinex","SOLUSD",1733654657525,8.31813341,235.62,235.56,14.86873341]
["bitfinex","SOLUSD",1733654658231,8.31813341,235.63,235.56,14.86873341]
["bitfinex","SOLUSD",1733654660625,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654663912,20.0,235.7,235.58,8.31813341]
["bitfinex","SOLUSD",1733654664118,4.2424,235.72,235.56,6.5506]
["bitfinex","SOLUSD",1733654664119,24.2424,235.72,235.59,8.31813341]
["bitfinex","SOLUSD",1733654664422,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654665323,8.31813341,235.64,235.56,6.5506]
["bitfinex","SOLUSD",1733654665512,8.31813341,235.64,235.56,14.86873341]
["bitfinex","SOLUSD",1733654666745,8.31813341,235.61,235.56,6.5506]
["bitfinex","SOLUSD",1733654666917,8.31813341,235.6,235.56,6.5506]
["bitfinex","SOLUSD",1733654667320,20.0,235.65,235.57,8.31813341]
["bitfinex","SOLUSD",1733654667639,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654668341,4.2428,235.7,235.58,8.31813341]
["bitfinex","SOLUSD",1733654668540,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654668846,8.31813341,235.66,235.59,8.31813341]
["bitfinex","SOLUSD",1733654671948,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654672325,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654672543,8.31813341,235.61,235.56,6.5506]
["bitfinex","SOLUSD",1733654673749,8.31813341,235.6,235.56,6.5506]
["bitfinex","SOLUSD",1733654674335,8.31813341,235.59,235.56,6.5506]
["bitfinex","SOLUSD",1733654676330,8.31813341,235.6,235.56,6.5506]
["bitfinex","SOLUSD",1733654677956,8.31813341,235.57,235.54,1.5419]
["bitfinex","SOLUSD",1733654678658,8.31813341,235.58,235.54,1.5419]
["bitfinex","SOLUSD",1733654678836,8.31813341,235.55,235.54,1.5419]
["bitfinex","SOLUSD",1733654679562,8.31813341,235.55,235.51,6.0199]
["bitfinex","SOLUSD",1733654679732,8.31813341,235.54,235.51,6.0199]
["bitfinex","SOLUSD",1733654680457,8.31813341,235.53,235.48,1.5933]
["bitfinex","SOLUSD",1733654684230,8.31813341,235.52,235.48,1.5933]
["bitfinex","SOLUSD",1733654684568,4.2437,235.64,235.48,1.5933]
["bitfinex","SOLUSD",1733654684569,7.81813341,235.49,235.48,1.5933]
["bitfinex","SOLUSD",1733654688964,8.31813341,235.51,235.48,1.5933]
["bitfinex","SOLUSD",1733654689134,20.0,235.62,235.48,1.5933]
["bitfinex","SOLUSD",1733654689340,8.31813341,235.54,235.48,1.5933]
["bitfinex","SOLUSD",1733654689539,8.31813341,235.53,235.48,1.5933]
["bitfinex","SOLUSD",1733654691354,8.31813341,235.52,235.48,1.5933]
["bitfinex","SOLUSD",1733654691556,8.31813341,235.51,235.48,1.5933]
["bitfinex","SOLUSD",1733654692135,8.31813341,235.52,235.48,1.5933]
["bitfinex","SOLUSD",1733654692363,8.31813341,235.53,235.48,1.5933]
["bitfinex","SOLUSD",1733654692659,4.2443,235.61,235.48,1.5933]
["bitfinex","SOLUSD",1733654692866,8.31813341,235.55,235.48,9.91143341]
["bitfinex","SOLUSD",1733654693459,8.31813341,235.54,235.48,1.5933]
["bitfinex","SOLUSD",1733654694851,8.31813341,235.53,235.48,1.5933]
["bitfinex","SOLUSD",1733654695863,8.31813341,235.52,235.48,1.5933]
["bitfinex","SOLUSD",1733654696070,8.31813341,235.51,235.48,1.5933]
["bitfinex","SOLUSD",1733654699755,8.31813341,235.5,235.48,1.5933]
["bitfinex","SOLUSD",1733654701464,8.31813341,235.51,235.48,1.5933]
["bitfinex","SOLUSD",1733654701698,8.31813341,235.52,235.48,1.5933]
["bitfinex","SOLUSD",1733654701850,0.1311,235.68,235.51,8.31813341]
["bitfinex","SOLUSD",1733654702050,8.31813341,235.6,235.53,8.31813341]
["bitfinex","SOLUSD",1733654702257,8.31813341,235.59,235.52,8.31813341]
["bitfinex","SOLUSD",1733654703053,8.31813341,235.56,235.48,1.5933]
["bitfinex","SOLUSD",1733654703372,20.0,235.64,235.48,9.91143341]
["bitfinex","SOLUSD",1733654703668,8.31813341,235.55,235.48,9.91143341]
["bitfinex","SOLUSD",1733654703967,8.31813341,235.54,235.48,1.5933]
["bitfinex","SOLUSD",1733654704173,20.0,235.62,235.48,1.5933]
["bitfinex","SOLUSD",1733654704348,8.31813341,235.54,235.48,1.5933]
["bitfinex","SOLUSD",1733654705741,20.0,235.62,235.48,1.5933]
["bitfinex","SOLUSD",1733654705742,8.31813341,235.53,235.48,1.5933]
["bitfinex","SOLUSD",1733654705963,8.31813341,235.52,235.48,1.5933]
["bitfinex","SOLUSD",1733654707644,8.31813341,235.54,235.48,1.5933]
["bitfinex","SOLUSD",1733654707949,4.2443,235.61,235.48,1.5933]
["bitfinex","SOLUSD",1733654708271,8.31813341,235.57,235.5,8.31813341]
["bitfinex","SOLUSD",1733654708451,8.31813341,235.58,235.51,8.31813341]
["bitfinex","SOLUSD",1733654708786,8.31813341,235.59,235.52,8.31813341]
["bitfinex","SOLUSD",1733654710783,8.31813341,235.61,235.55,1.6144]
["bitfinex","SOLUSD",1733654711283,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733654711479,8.31813341,235.62,235.55,9.93253341]
["bitfinex","SOLUSD",1733654711858,12.54229286,235.73,235.56,8.31813341]
["bitfinex","SOLUSD",1733654712057,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733654713069,20.0,235.7,235.57,8.31813341]
["bitfinex","SOLUSD",1733654713273,20.0,235.7,235.56,8.31813341]
["bitfinex","SOLUSD",1733654713476,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733654714412,12.54229286,235.73,235.55,1.6144]
["bitfinex","SOLUSD",1733654714413,8.31813341,235.59,235.55,1.6144]
["bitfinex","SOLUSD",1733654714583,8.31813341,235.58,235.55,1.6144]
["bitfinex","SOLUSD",1733654715276,33.27253364,235.68,235.55,1.6144]
["bitfinex","SOLUSD",1733654715277,8.31813341,235.59,235.55,1.6144]
["bitfinex","SOLUSD",1733654716302,8.31813341,235.58,235.55,1.6144]
["bitfinex","SOLUSD",1733654716806,8.31813341,235.59,235.55,1.6144]
["bitfinex","SOLUSD",1733654719086,34.9504301,235.68,235.55,1.6144]
["bitfinex","SOLUSD",1733654719087,8.31813341,235.61,235.55,1.6144]
["bitfinex","SOLUSD",1733654720307,33.27253364,235.68,235.56,8.31813341]
["bitfinex","SOLUSD",1733654720519,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654720723,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733654724723,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654725127,8.31813341,235.63,235.56,14.92823341]
["bitfinex","SOLUSD",1733654725308,8.31813341,235.62,235.56,14.92823341]
["bitfinex","SOLUSD",1733654725506,8.31813341,235.62,235.56,6.6101]
["bitfinex","SOLUSD",1733654725811,33.27253364,235.68,235.56,6.6101]
["bitfinex","SOLUSD",1733654725812,8.31813341,235.59,235.56,6.6101]
["bitfinex","SOLUSD",1733654727217,8.31813341,235.58,235.56,6.6101]
["bitfinex","SOLUSD",1733654727903,8.31813341,235.59,235.56,6.6101]
["bitfinex","SOLUSD",1733654728928,4.2432,235.67,235.56,6.6101]
["bitfinex","SOLUSD",1733654729097,8.31813341,235.6,235.56,6.6101]
["bitfinex","SOLUSD",1733654730811,8.31813341,235.59,235.56,6.6101]
["bitfinex","SOLUSD",1733654733998,8.31813341,235.57,235.55,1.6144]
["bitfinex","SOLUSD",1733654734514,8.31813341,235.56,235.55,1.6144]
["bitfinex","SOLUSD",1733654734728,8.31813341,235.56,235.51,6.6101]
["bitfinex","SOLUSD",1733654734902,8.31813341,235.55,235.51,6.6101]
["bitfinex","SOLUSD",1733654735438,8.31813341,235.53,235.51,6.6101]
["bitfinex","SOLUSD",1733654736032,8.31813341,235.54,235.51,6.6101]
["bitfinex","SOLUSD",1733654736715,8.31813341,235.55,235.51,6.6101]
["bitfinex","SOLUSD",1733654736907,8.31813341,235.56,235.51,6.6101]
["bitfinex","SOLUSD",1733654737240,20.0,235.61,235.52,8.31813341]
["bitfinex","SOLUSD",1733654737412,8.31813341,235.58,235.52,8.31813341]
["bitfinex","SOLUSD",1733654737727,37.51563364,235.68,235.53,8.31813341]
["bitfinex","SOLUSD",1733654737940,4.2431,235.68,235.54,8.31813341]
["bitfinex","SOLUSD",1733654738232,8.31813341,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733654738450,8.31813341,235.6,235.54,8.31813341]
["bitfinex","SOLUSD",1733654739434,8.31813341,235.6,235.53,8.31813341]
["bitfinex","SOLUSD",1733654740209,8.31813341,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733654741202,20.0,235.65,235.55,8.31813341]
["bitfinex","SOLUSD",1733654741513,8.31813341,235.63,235.57,1.6267]
["bitfinex","SOLUSD",1733654742029,8.31813341,235.62,235.57,1.6267]
["bitfinex","SOLUSD",1733654743017,20.0,235.65,235.57,1.6267]
["bitfinex","SOLUSD",1733654743018,8.31813341,235.61,235.57,1.6267]
["bitfinex","SOLUSD",1733654743420,8.31813341,235.62,235.57,1.6267]
["bitfinex","SOLUSD",1733654745416,8.31813341,235.63,235.57,1.6267]
["bitfinex","SOLUSD",1733654745617,20.0,235.65,235.57,9.94483341]
["bitfinex","SOLUSD",1733654745806,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654746025,8.31813341,235.66,235.59,14.41603341]
["bitfinex","SOLUSD",1733654747522,0.1311,235.76,235.59,14.41603341]
["bitfinex","SOLUSD",1733654747736,1.68024313,235.73,235.6,8.31813341]
["bitfinex","SOLUSD",1733654747917,8.31813341,235.68,235.6,8.31813341]
["bitfinex","SOLUSD",1733654748944,43.776884,235.75,235.61,8.31813341]
["bitfinex","SOLUSD",1733654749113,8.31813341,235.68,235.61,8.31813341]
["bitfinex","SOLUSD",1733654750842,8.31813341,235.64,235.59,6.0979]
["bitfinex","SOLUSD",1733654752420,4.2423,235.72,235.59,6.0979]
["bitfinex","SOLUSD",1733654752616,8.31813341,235.65,235.59,6.0979]
["bitfinex","SOLUSD",1733654755943,8.31813341,235.66,235.59,6.0979]
["bitfinex","SOLUSD",1733654757435,8.31813341,235.66,235.59,14.41603341]
["bitfinex","SOLUSD",1733654758151,8.31813341,235.67,235.6,8.31813341]
["bitfinex","SOLUSD",1733654758954,20.0,235.72,235.62,8.31813341]
["bitfinex","SOLUSD",1733654759128,20.0,235.67,235.62,8.31813341]
["bitfinex","SOLUSD",1733654759328,20.0,235.72,235.62,8.31813341]
["bitfinex","SOLUSD",1733654759524,20.0,235.67,235.62,8.31813341]
["bitfinex","SOLUSD",1733654760457,8.31813341,235.69,235.62,8.31813341]
["bitfinex","SOLUSD",1733654762349,8.31813341,235.69,235.6,9.91023341]
["bitfinex","SOLUSD",1733654762556,8.31813341,235.67,235.6,9.91023341]
["bitfinex","SOLUSD",1733654762861,20.0,235.73,235.6,9.91023341]
["bitfinex","SOLUSD",1733654762862,1.66613288,235.76,235.6,1.5921]
["bitfinex","SOLUSD",1733654763041,8.31813341,235.68,235.61,8.31813341]
["bitfinex","SOLUSD",1733654763856,8.31813341,235.68,235.6,9.91023341]
["bitfinex","SOLUSD",1733654764266,8.31813341,235.68,235.61,8.31813341]
["bitfinex","SOLUSD",1733654765338,8.31813341,235.69,235.62,8.31813341]
["bitfinex","SOLUSD",1733654765736,20.0,235.75,235.6,1.5921]
["bitfinex","SOLUSD",1733654765737,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654765938,1.70855845,235.78,235.64,8.31813341]
["bitfinex","SOLUSD",1733654766161,7.59885191,235.81,235.66,9.91023341]
["bitfinex","SOLUSD",1733654766375,8.31813341,235.74,235.67,6.1931]
["bitfinex","SOLUSD",1733654767466,8.31813341,235.74,235.67,14.51123341]
["bitfinex","SOLUSD",1733654767669,8.31813341,235.75,235.68,8.31813341]
["bitfinex","SOLUSD",1733654768234,8.31813341,235.74,235.67,14.51123341]
["bitfinex","SOLUSD",1733654769172,8.31813341,235.74,235.67,6.1931]
["bitfinex","SOLUSD",1733654773246,8.31813341,235.73,235.67,6.1931]
["bitfinex","SOLUSD",1733654773443,8.31813341,235.73,235.66,1.5921]
["bitfinex","SOLUSD",1733654773444,8.31813341,235.68,235.66,1.5921]
["bitfinex","SOLUSD",1733654773763,8.31813341,235.67,235.66,1.5921]
["bitfinex","SOLUSD",1733654778577,8.31813341,235.67,235.6,1.596]
["bitfinex","SOLUSD",1733654778750,8.31813341,235.64,235.6,1.596]
["bitfinex","SOLUSD",1733654779266,8.31813341,235.63,235.6,1.596]
["bitfinex","SOLUSD",1733654779654,8.31813341,235.62,235.6,1.596]
["bitfinex","SOLUSD",1733654779859,8.31813341,235.61,235.6,1.596]
["bitfinex","SOLUSD",1733654780467,8.31813341,235.61,235.56,6.3618]
["bitfinex","SOLUSD",1733654780658,8.31813341,235.59,235.56,6.3618]
["bitfinex","SOLUSD",1733654783768,24.2432,235.67,235.56,6.3618]
["bitfinex","SOLUSD",1733654783977,8.31813341,235.6,235.56,6.3618]
["bitfinex","SOLUSD",1733654784181,91.4843,235.73,235.56,6.3618]
["bitfinex","SOLUSD",1733654784182,20.0,235.65,235.57,8.31813341]
["bitfinex","SOLUSD",1733654784359,4.2425,235.71,235.58,8.31813341]
["bitfinex","SOLUSD",1733654784548,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654784876,4.2425,235.71,235.59,8.31813341]
["bitfinex","SOLUSD",1733654784877,8.31813341,235.66,235.59,8.31813341]
["bitfinex","SOLUSD",1733654785258,8.31813341,235.65,235.56,6.3618]
["bitfinex","SOLUSD",1733654785461,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654786186,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654786382,8.31813341,235.66,235.59,8.31813341]
["bitfinex","SOLUSD",1733654787274,8.31813341,235.67,235.6,8.31813341]
["bitfinex","SOLUSD",1733654787580,8.31813341,235.68,235.61,9.91413341]
["bitfinex","SOLUSD",1733654787748,4.2418,235.75,235.61,9.91413341]
["bitfinex","SOLUSD",1733654787952,8.31813341,235.68,235.61,9.91413341]
["bitfinex","SOLUSD",1733654789160,5.97115623,235.75,235.61,9.91413341]
["bitfinex","SOLUSD",1733654789483,8.31813341,235.69,235.62,8.31813341]
["bitfinex","SOLUSD",1733654789653,4.2418,235.75,235.63,8.31813341]
["bitfinex","SOLUSD",1733654789654,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654789856,8.31813341,235.69,235.62,8.31813341]
["bitfinex","SOLUSD",1733654790170,8.31813341,235.64,235.61,1.596]
["bitfinex","SOLUSD",1733654793656,8.31813341,235.65,235.61,1.596]
["bitfinex","SOLUSD",1733654794059,8.31813341,235.62,235.61,1.596]
["bitfinex","SOLUSD",1733654794261,8.31813341,235.62,235.56,7.9578]
["bitfinex","SOLUSD",1733654794579,8.31813341,235.58,235.56,7.9578]
["bitfinex","SOLUSD",1733654794781,8.31813341,235.57,235.56,7.9578]
["bitfinex","SOLUSD",1733654794968,20.0,235.65,235.56,7.9578]
["bitfinex","SOLUSD",1733654795165,8.31813341,235.59,235.56,1.596]
["bitfinex","SOLUSD",1733654795368,20.0,235.65,235.56,1.596]
["bitfinex","SOLUSD",1733654795579,8.31813341,235.59,235.56,1.596]
["bitfinex","SOLUSD",1733654795993,8.31813341,235.58,235.56,1.596]
["bitfinex","SOLUSD",1733654796677,8.31813341,235.57,235.5,7.9237]
["bitfinex","SOLUSD",1733654796987,8.31813341,235.57,235.5,16.24183341]
["bitfinex","SOLUSD",1733654798989,8.31813341,235.54,235.5,7.9237]
["bitfinex","SOLUSD",1733654799198,8.31813341,235.52,235.5,1.5619]
["bitfinex","SOLUSD",1733654799775,8.31813341,235.53,235.5,1.5619]
["bitfinex","SOLUSD",1733654799989,8.31813341,235.55,235.5,1.5619]
["bitfinex","SOLUSD",1733654800295,8.31813341,235.56,235.5,1.5619]
["bitfinex","SOLUSD",1733654802372,8.31813341,235.57,235.5,9.88003341]
["bitfinex","SOLUSD",1733654802591,20.0,235.54,235.5,9.88003341]
["bitfinex","SOLUSD",1733654804170,20.0,235.54,235.5,1.5619]
["bitfinex","SOLUSD",1733654804610,8.31813341,235.55,235.5,1.5619]
["bitfinex","SOLUSD",1733654806687,8.31813341,235.56,235.5,1.5619]
["bitfinex","SOLUSD",1733654808572,20.0,235.6,235.5,1.5619]
["bitfinex","SOLUSD",1733654808787,8.31813341,235.56,235.5,1.5619]
["bitfinex","SOLUSD",1733654809391,8.31813341,235.55,235.5,1.5619]
["bitfinex","SOLUSD",1733654810972,8.31813341,235.56,235.5,1.5619]
["bitfinex","SOLUSD",1733654812273,8.31813341,235.55,235.5,1.5619]
["bitfinex","SOLUSD",1733654813678,8.31813341,235.54,235.5,1.5619]
["bitfinex","SOLUSD",1733654814371,8.31813341,235.55,235.5,1.5619]
["bitfinex","SOLUSD",1733654814579,8.31813341,235.56,235.5,1.5619]
["bitfinex","SOLUSD",1733654816093,4.2443,235.61,235.5,1.5619]
["bitfinex","SOLUSD",1733654816397,8.31813341,235.57,235.5,9.88003341]
["bitfinex","SOLUSD",1733654816809,8.31813341,235.55,235.5,1.5619]
["bitfinex","SOLUSD",1733654816976,8.31813341,235.54,235.5,1.5619]
["bitfinex","SOLUSD",1733654819208,8.31813341,235.53,235.5,1.5619]
["bitfinex","SOLUSD",1733654820191,8.31813341,235.52,235.5,1.5619]
["bitfinex","SOLUSD",1733654820394,8.31813341,235.51,235.45,1.6496]
["bitfinex","SOLUSD",1733654820576,8.31813341,235.52,235.45,1.6496]
["bitfinex","SOLUSD",1733654820781,8.31813341,235.53,235.46,8.31813341]
["bitfinex","SOLUSD",1733654820999,8.31813341,235.54,235.47,8.31813341]
["bitfinex","SOLUSD",1733654821382,8.31813341,235.54,235.48,8.31813341]
["bitfinex","SOLUSD",1733654823113,8.31813341,235.54,235.47,8.31813341]
["bitfinex","SOLUSD",1733654826201,4.2441,235.62,235.49,8.31813341]
["bitfinex","SOLUSD",1733654826524,8.31813341,235.6,235.53,1.6586]
["bitfinex","SOLUSD",1733654826724,8.31813341,235.59,235.53,1.6586]
["bitfinex","SOLUSD",1733654827720,20.0,235.57,235.53,16.06553341]
["bitfinex","SOLUSD",1733654827903,8.31813341,235.6,235.53,16.06553341]
["bitfinex","SOLUSD",1733654828710,8.31813341,235.58,235.53,7.7474]
["bitfinex","SOLUSD",1733654836228,8.31813341,235.59,235.53,16.06553341]
["bitfinex","SOLUSD",1733654838128,8.31813341,235.6,235.53,16.06553341]
["bitfinex","SOLUSD",1733654838313,8.31813341,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733654839116,8.31813341,235.6,235.53,16.06553341]
["bitfinex","SOLUSD",1733654841732,8.31813341,235.59,235.53,7.7474]
["bitfinex","SOLUSD",1733654844372,20.0,235.64,235.54,8.31813341]
["bitfinex","SOLUSD",1733654844728,8.31813341,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733654845739,8.00829891,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733654846235,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733654846441,8.31813341,235.65,235.57,8.31813341]
["bitfinex","SOLUSD",1733654846925,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654851542,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733654852440,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733654855438,20.0,235.69,235.6,1.6183]
["bitfinex","SOLUSD",1733654855737,8.31813341,235.67,235.6,9.93643341]
["bitfinex","SOLUSD",1733654856814,8.31813341,235.67,235.61,6.1923]
["bitfinex","SOLUSD",1733654862731,20.0,235.72,235.61,6.1923]
["bitfinex","SOLUSD",1733654862943,8.31813341,235.68,235.61,14.51043341]
["bitfinex","SOLUSD",1733654863660,24.2419,235.74,235.63,8.31813341]
["bitfinex","SOLUSD",1733654863835,8.31813341,235.71,235.63,8.31813341]
["bitfinex","SOLUSD",1733654864336,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654868141,8.31813341,235.69,235.63,8.31813341]
["bitfinex","SOLUSD",1733654868341,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654870258,8.31813341,235.71,235.63,8.31813341]
["bitfinex","SOLUSD",1733654870466,8.31813341,235.71,235.61,6.1923]
["bitfinex","SOLUSD",1733654870467,8.31813341,235.72,235.65,8.31813341]
["bitfinex","SOLUSD",1733654871758,8.31813341,235.72,235.64,8.31813341]
["bitfinex","SOLUSD",1733654872074,8.31813341,235.71,235.64,8.31813341]
["bitfinex","SOLUSD",1733654872361,8.31813341,235.72,235.64,8.31813341]
["bitfinex","SOLUSD",1733654873360,8.31813341,235.71,235.64,8.31813341]
["bitfinex","SOLUSD",1733654873862,24.2416,235.76,235.65,8.31813341]
["bitfinex","SOLUSD",1733654874065,8.31813341,235.71,235.65,8.31813341]
["bitfinex","SOLUSD",1733654874667,24.2416,235.76,235.65,8.31813341]
["bitfinex","SOLUSD",1733654874965,8.31813341,235.72,235.65,8.31813341]
["bitfinex","SOLUSD",1733654876267,8.31813341,235.71,235.64,8.31813341]
["bitfinex","SOLUSD",1733654877365,8.31813341,235.7,235.64,8.31813341]
["bitfinex","SOLUSD",1733654877565,8.31813341,235.71,235.62,1.5804]
["bitfinex","SOLUSD",1733654877751,8.31813341,235.71,235.64,8.31813341]
["bitfinex","SOLUSD",1733654878167,8.31813341,235.7,235.62,1.5804]
["bitfinex","SOLUSD",1733654878382,8.31813341,235.68,235.62,1.5804]
["bitfinex","SOLUSD",1733654878545,24.2416,235.76,235.64,8.31813341]
["bitfinex","SOLUSD",1733654878866,8.31813341,235.74,235.67,8.31813341]
["bitfinex","SOLUSD",1733654879246,8.31813341,235.73,235.66,8.31813341]
["bitfinex","SOLUSD",1733654879665,8.31813341,235.73,235.65,8.1409]
["bitfinex","SOLUSD",1733654879873,8.31813341,235.74,235.67,8.31813341]
["bitfinex","SOLUSD",1733654881545,8.31813341,235.73,235.65,8.1409]
["bitfinex","SOLUSD",1733654881777,8.31813341,235.73,235.66,8.31813341]
["bitfinex","SOLUSD",1733654882964,8.31813341,235.72,235.66,8.31813341]
["bitfinex","SOLUSD",1733654883170,8.31813341,235.71,235.65,16.45903341]
["bitfinex","SOLUSD",1733654883686,8.31813341,235.69,235.65,8.1409]
["bitfinex","SOLUSD",1733654884338,8.31813341,235.68,235.65,1.6586]
["bitfinex","SOLUSD",1733654886171,8.31813341,235.66,235.65,1.6586]
["bitfinex","SOLUSD",1733654886674,8.31813341,235.66,235.6,8.1409]
["bitfinex","SOLUSD",1733654887257,8.31813341,235.64,235.6,8.1409]
["bitfinex","SOLUSD",1733654888065,20.0,235.71,235.6,8.1409]
["bitfinex","SOLUSD",1733654888278,6.1582,235.78,235.6,8.1409]
["bitfinex","SOLUSD",1733654888279,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733654889451,24.242,235.74,235.65,8.31813341]
["bitfinex","SOLUSD",1733654889755,8.31813341,235.72,235.65,8.31813341]
["bitfinex","SOLUSD",1733654890448,24.242,235.74,235.64,9.97673341]
["bitfinex","SOLUSD",1733654890969,8.31813341,235.71,235.64,9.97673341]
["bitfinex","SOLUSD",1733654891271,8.31813341,235.7,235.64,1.6586]
["bitfinex","SOLUSD",1733654892950,8.31813341,235.71,235.64,9.97673341]
["bitfinex","SOLUSD",1733654893877,8.31813341,235.73,235.66,8.31813341]
["bitfinex","SOLUSD",1733654895071,8.31813341,235.71,235.64,9.97673341]
["bitfinex","SOLUSD",1733654895263,8.31813341,235.7,235.64,1.6586]
["bitfinex","SOLUSD",1733654896681,8.31813341,235.71,235.64,9.97673341]
["bitfinex","SOLUSD",1733654900385,20.0,235.77,235.66,8.31813341]
["bitfinex","SOLUSD",1733654900564,8.31813341,235.73,235.66,8.31813341]
["bitfinex","SOLUSD",1733654903081,8.31813341,235.71,235.64,1.6586]
["bitfinex","SOLUSD",1733654903302,8.31813341,235.69,235.64,1.6586]
["bitfinex","SOLUSD",1733654904599,8.31813341,235.7,235.64,1.6586]
["bitfinex","SOLUSD",1733654905096,8.31813341,235.72,235.65,8.31813341]
["bitfinex","SOLUSD",1733654905307,4.241,235.8,235.67,8.31813341]
["bitfinex","SOLUSD",1733654905479,8.31813341,235.74,235.68,6.2404]
["bitfinex","SOLUSD",1733654905901,8.31813341,235.75,235.68,14.55853341]
["bitfinex","SOLUSD",1733654907577,8.38649261,235.75,235.68,14.55853341]
["bitfinex","SOLUSD",1733654908504,0.0683592,235.75,235.68,14.55853341]
["bitfinex","SOLUSD",1733654908675,0.0683592,235.75,235.71,8.31813341]
["bitfinex","SOLUSD",1733654910183,0.0683592,235.75,235.69,1.5113]
["bitfinex","SOLUSD",1733654910505,0.0683592,235.75,235.7,8.31813341]
["bitfinex","SOLUSD",1733654910876,0.0683592,235.75,235.69,1.5113]
["bitfinex","SOLUSD",1733654911078,0.0683592,235.75,235.7,8.31813341]
["bitfinex","SOLUSD",1733654911786,8.31813341,235.74,235.69,1.5113]
["bitfinex","SOLUSD",1733654912673,8.38649261,235.75,235.69,1.5113]
["bitfinex","SOLUSD",1733654914415,8.31813341,235.74,235.69,1.5113]
["bitfinex","SOLUSD",1733654922116,8.38649261,235.75,235.69,1.5113]
["bitfinex","SOLUSD",1733654922894,0.0683592,235.75,235.71,8.31813341]
["bitfinex","SOLUSD",1733654923410,0.0683592,235.75,235.72,8.31813341]
["bitfinex","SOLUSD",1733654924917,0.0683592,235.75,235.73,8.31813341]
["bitfinex","SOLUSD",1733654926314,0.0683592,235.75,235.74,9.94133341]
["bitfinex","SOLUSD",1733654926515,9.90790523,235.94,235.75,1.6232]
["bitfinex","SOLUSD",1733654926516,4.2393,235.89,235.75,1.6232]
["bitfinex","SOLUSD",1733654926696,8.31813341,235.86,235.79,8.31813341]
["bitfinex","SOLUSD",1733654926896,8.31813341,235.86,235.77,8.31813341]
["bitfinex","SOLUSD",1733654929816,8.31813341,235.82,235.75,1.6232]
["bitfinex","SOLUSD",1733654930022,8.31813341,235.81,235.75,1.6232]
["bitfinex","SOLUSD",1733654931034,24.2393,235.89,235.75,9.94133341]
["bitfinex","SOLUSD",1733654931035,8.31813341,235.82,235.75,9.94133341]
["bitfinex","SOLUSD",1733654931402,8.31813341,235.83,235.76,8.31813341]
["bitfinex","SOLUSD",1733654931605,8.31813341,235.82,235.75,9.94133341]
["bitfinex","SOLUSD",1733654931827,8.31813341,235.81,235.75,1.6232]
["bitfinex","SOLUSD",1733654933398,8.31813341,235.79,235.75,1.6232]
["bitfinex","SOLUSD",1733654936527,8.31813341,235.78,235.75,1.6232]
["bitfinex","SOLUSD",1733654937423,8.31813341,235.79,235.75,1.6232]
["bitfinex","SOLUSD",1733654938238,24.2403,235.83,235.75,1.6232]
["bitfinex","SOLUSD",1733654938441,8.31813341,235.79,235.75,1.6232]
["bitfinex","SOLUSD",1733654938745,8.31813341,235.79,235.68,7.7349]
["bitfinex","SOLUSD",1733654939042,8.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733654941319,8.31813341,235.79,235.71,8.31813341]
["bitfinex","SOLUSD",1733654941724,8.31813341,235.73,235.68,7.7349]
["bitfinex","SOLUSD",1733654941957,8.31813341,235.72,235.68,7.7349]
["bitfinex","SOLUSD",1733654942113,8.31813341,235.74,235.68,7.7349]
["bitfinex","SOLUSD",1733654942313,8.31813341,235.75,235.68,16.05303341]
["bitfinex","SOLUSD",1733654942517,20.0,235.79,235.68,16.05303341]
["bitfinex","SOLUSD",1733654943022,20.0,235.79,235.7,8.31813341]
["bitfinex","SOLUSD",1733654943214,20.0,235.75,235.7,8.31813341]
["bitfinex","SOLUSD",1733654943412,20.0,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733654943818,28.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733654945844,28.31813341,235.79,235.71,8.31813341]
["bitfinex","SOLUSD",1733654946745,8.31813341,235.76,235.68,7.7349]
["bitfinex","SOLUSD",1733654947049,8.31813341,235.73,235.68,1.5637]
["bitfinex","SOLUSD",1733654947940,20.0,235.79,235.68,1.5637]
["bitfinex","SOLUSD",1733654947941,8.31813341,235.72,235.68,1.5637]
["bitfinex","SOLUSD",1733654949113,8.31813341,235.71,235.68,1.5637]
["bitfinex","SOLUSD",1733654949722,8.31813341,235.7,235.68,1.5637]
["bitfinex","SOLUSD",1733654949928,8.31813341,235.7,235.63,14.83093341]
["bitfinex","SOLUSD",1733654950126,8.31813341,235.7,235.63,6.5128]
["bitfinex","SOLUSD",1733654950327,8.31813341,235.68,235.63,6.5128]
["bitfinex","SOLUSD",1733654951333,8.31813341,235.7,235.63,14.83093341]
["bitfinex","SOLUSD",1733654951511,8.31813341,235.7,235.63,6.5128]
["bitfinex","SOLUSD",1733654951707,8.31813341,235.68,235.63,6.5128]
["bitfinex","SOLUSD",1733654952622,8.31813341,235.67,235.63,6.5128]
["bitfinex","SOLUSD",1733654952829,8.31813341,235.67,235.62,1.5121]
["bitfinex","SOLUSD",1733654953847,8.31813341,235.68,235.62,1.5121]
["bitfinex","SOLUSD",1733654955321,8.31813341,235.67,235.62,1.5121]
["bitfinex","SOLUSD",1733654957222,8.31813341,235.66,235.62,1.5121]
["bitfinex","SOLUSD",1733654957424,8.31813341,235.65,235.62,1.5121]
["bitfinex","SOLUSD",1733654957622,8.31813341,235.66,235.62,1.5121]
["bitfinex","SOLUSD",1733654958248,8.31813341,235.67,235.62,1.5121]
["bitfinex","SOLUSD",1733654960933,24.2427,235.7,235.62,1.5121]
["bitfinex","SOLUSD",1733654961244,8.31813341,235.67,235.62,1.5121]
["bitfinex","SOLUSD",1733654964623,0.19275728,235.71,235.66,8.31813341]
["bitfinex","SOLUSD",1733654964839,0.19275728,235.71,235.62,1.5121]
["bitfinex","SOLUSD",1733654964840,0.19275728,235.71,235.65,8.31813341]
["bitfinex","SOLUSD",1733654965638,0.19275728,235.71,235.66,8.31813341]
["bitfinex","SOLUSD",1733654966953,0.19275728,235.71,235.67,8.31813341]
["bitfinex","SOLUSD",1733654967159,0.19275728,235.71,235.68,8.31813341]
["bitfinex","SOLUSD",1733654968058,0.19275728,235.71,235.7,9.86763341]
["bitfinex","SOLUSD",1733654968240,0.19275728,235.71,235.7,1.5495]
["bitfinex","SOLUSD",1733654982884,0.19275728,235.71,235.7,9.86763341]
["bitfinex","SOLUSD",1733654985255,0.19275728,235.71,235.7,1.5495]
["bitfinex","SOLUSD",1733654986096,0.19275728,235.71,235.7,9.86763341]
["bitfinex","SOLUSD",1733654990163,4.2403,235.84,235.7,9.86763341]
["bitfinex","SOLUSD",1733654990383,4.2403,235.84,235.74,8.31813341]
["bitfinex","SOLUSD",1733654990572,8.31813341,235.81,235.72,8.31813341]
["bitfinex","SOLUSD",1733654990783,8.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733654991370,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733654992579,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733654993174,4.2403,235.84,235.72,8.31813341]
["bitfinex","SOLUSD",1733654993175,8.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733654993668,8.31813341,235.8,235.72,8.31813341]
["bitfinex","SOLUSD",1733654994591,8.31813341,235.8,235.73,8.31813341]
["bitfinex","SOLUSD",1733654994803,8.31813341,235.81,235.74,8.31813341]
["bitfinex","SOLUSD",1733654995298,8.31813341,235.8,235.73,8.31813341]
["bitfinex","SOLUSD",1733654997199,8.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733654997904,20.0,235.85,235.7,9.86763341]
["bitfinex","SOLUSD",1733654997905,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655000681,8.31813341,235.76,235.7,1.5495]
["bitfinex","SOLUSD",1733655001403,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655002571,4.2401,235.84,235.7,9.86763341]
["bitfinex","SOLUSD",1733655002779,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655003406,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733655003988,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655005710,8.31813341,235.75,235.7,1.5495]
["bitfinex","SOLUSD",1733655007788,20.0,235.85,235.7,1.5495]
["bitfinex","SOLUSD",1733655007789,8.31813341,235.74,235.7,1.5495]
["bitfinex","SOLUSD",1733655008711,8.31813341,235.73,235.7,1.5495]
["bitfinex","SOLUSD",1733655010311,8.31813341,235.75,235.7,1.5495]
["bitfinex","SOLUSD",1733655010495,8.31813341,235.77,235.7,1.5495]
["bitfinex","SOLUSD",1733655010688,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655011009,8.31813341,235.77,235.7,1.5495]
["bitfinex","SOLUSD",1733655011508,8.31813341,235.75,235.7,1.5495]
["bitfinex","SOLUSD",1733655013533,8.31813341,235.74,235.7,1.5495]
["bitfinex","SOLUSD",1733655014038,8.31813341,235.75,235.7,1.5495]
["bitfinex","SOLUSD",1733655014205,20.0,235.81,235.71,8.31813341]
["bitfinex","SOLUSD",1733655014398,8.31813341,235.79,235.71,8.31813341]
["bitfinex","SOLUSD",1733655015715,8.31813341,235.78,235.7,9.86763341]
["bitfinex","SOLUSD",1733655017521,20.0,235.81,235.7,1.5495]
["bitfinex","SOLUSD",1733655017522,8.31813341,235.77,235.7,1.5495]
["bitfinex","SOLUSD",1733655017722,20.0,235.81,235.7,1.5495]
["bitfinex","SOLUSD",1733655017723,8.31813341,235.75,235.7,1.5495]
["bitfinex","SOLUSD",1733655017930,8.31813341,235.74,235.7,1.5495]
["bitfinex","SOLUSD",1733655018227,24.2404,235.83,235.7,1.5495]
["bitfinex","SOLUSD",1733655018228,23.776884,235.82,235.7,1.5495]
["bitfinex","SOLUSD",1733655018416,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733655018616,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655019135,24.2404,235.83,235.71,8.31813341]
["bitfinex","SOLUSD",1733655019437,8.31813341,235.8,235.73,8.31813341]
["bitfinex","SOLUSD",1733655019809,8.31813341,235.8,235.7,1.5495]
["bitfinex","SOLUSD",1733655020131,8.31813341,235.8,235.73,8.31813341]
["bitfinex","SOLUSD",1733655020309,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733655021310,8.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733655022843,8.31813341,235.81,235.73,8.31813341]
["bitfinex","SOLUSD",1733655023219,8.31813341,235.81,235.73,14.57033341]
["bitfinex","SOLUSD",1733655023430,8.31813341,235.8,235.73,14.57033341]
["bitfinex","SOLUSD",1733655024841,8.31813341,235.79,235.73,6.2522]
["bitfinex","SOLUSD",1733655025139,8.31813341,235.78,235.73,6.2522]
["bitfinex","SOLUSD",1733655032552,8.31813341,235.74,235.7,1.5495]
["bitfinex","SOLUSD",1733655033931,8.31813341,235.75,235.7,1.5495]
["bitfinex","SOLUSD",1733655034248,8.31813341,235.73,235.7,1.5495]
["bitfinex","SOLUSD",1733655034623,8.31813341,235.74,235.7,1.5495]
["bitfinex","SOLUSD",1733655034922,20.0,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655035152,4.2407,235.81,235.7,9.86763341]
["bitfinex","SOLUSD",1733655035347,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655035648,8.31813341,235.76,235.7,1.5495]
["bitfinex","SOLUSD",1733655036919,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655037621,28.31813341,235.79,235.72,8.31813341]
["bitfinex","SOLUSD",1733655037853,8.31813341,235.78,235.71,8.31813341]
["bitfinex","SOLUSD",1733655038047,8.31813341,235.78,235.7,9.86763341]
["bitfinex","SOLUSD",1733655038721,8.31813341,235.77,235.7,9.86763341]
["bitfinex","SOLUSD",1733655038922,8.31813341,235.76,235.7,1.5495]
["bitfinex","SOLUSD",1733655039120,8.31813341,235.75,235.7,1.5495]
["bitfinex","SOLUSD",1733655040044,8.31813341,235.74,235.7,1.5495]
["bitfinex","SOLUSD",1733655040558,8.31813341,235.71,235.61,8.0947]
["bitfinex","SOLUSD",1733655040852,8.31813341,235.71,235.64,8.31813341]
["bitfinex","SOLUSD",1733655041059,8.31813341,235.72,235.65,8.31813341]
["bitfinex","SOLUSD",1733655043657,8.31813341,235.71,235.61,8.0947]
["bitfinex","SOLUSD",1733655043859,8.31813341,235.7,235.63,8.31813341]
["bitfinex","SOLUSD",1733655044035,8.31813341,235.68,235.62,8.31813341]
["bitfinex","SOLUSD",1733655044358,8.31813341,235.69,235.62,8.31813341]
["bitfinex","SOLUSD",1733655047649,8.31813341,235.69,235.61,8.0947]
["bitfinex","SOLUSD",1733655047859,8.31813341,235.68,235.61,16.41283341]
["bitfinex","SOLUSD",1733655048058,8.31813341,235.66,235.61,8.0947]
["bitfinex","SOLUSD",1733655049146,8.31813341,235.65,235.61,8.0947]
["bitfinex","SOLUSD",1733655049348,8.31813341,235.64,235.61,1.5369]
["bitfinex","SOLUSD",1733655050642,8.31813341,235.63,235.61,1.5369]
["bitfinex","SOLUSD",1733655051449,14.9329,235.76,235.61,1.5369]
["bitfinex","SOLUSD",1733655051649,8.31813341,235.62,235.61,1.5369]
["bitfinex","SOLUSD",1733655052891,8.31813341,235.62,235.56,8.31813341]
["bitfinex","SOLUSD",1733655053176,8.31813341,235.62,235.55,8.0947]
["bitfinex","SOLUSD",1733655053177,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733655053681,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733655053978,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733655054973,4.2429,235.69,235.56,8.31813341]
["bitfinex","SOLUSD",1733655055154,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733655055965,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733655057856,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733655061801,8.31813341,235.64,235.56,8.31813341]
["bitfinex","SOLUSD",1733655064487,8.31813341,235.61,235.55,8.0947]
["bitfinex","SOLUSD",1733655064679,8.31813341,235.6,235.55,8.0947]
["bitfinex","SOLUSD",1733655065914,20.0,235.65,235.55,16.41283341]
["bitfinex","SOLUSD",1733655066205,8.31813341,235.63,235.55,16.41283341]
["bitfinex","SOLUSD",1733655067386,8.31813341,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1733655068291,8.31813341,235.62,235.55,16.41283341]
["bitfinex","SOLUSD",1733655069408,8.31813341,235.62,235.55,8.0947]
["bitfinex","SOLUSD",1733655070784,8.31813341,235.61,235.55,8.0947]
["bitfinex","SOLUSD",1733655072907,8.31813341,235.62,235.55,8.0947]
["bitfinex","SOLUSD",1733655074197,20.0,235.65,235.55,8.0947]
["bitfinex","SOLUSD",1733655074396,8.31813341,235.62,235.55,16.41283341]
["bitfinex","SOLUSD",1733655074612,8.31813341,235.61,235.55,8.0947]
["bitfinex","SOLUSD",1733655075395,8.31813341,235.62,235.55,16.41283341]
["bitfinex","SOLUSD",1733655075594,24.2429,235.69,235.56,32.09501741]
["bitfinex","SOLUSD",1733655075802,24.2429,235.69,235.58,8.31813341]
["bitfinex","SOLUSD",1733655075981,8.31813341,235.65,235.57,8.31813341]
["bitfinex","SOLUSD",1733655077402,8.31813341,235.64,235.57,8.31813341]
["bitfinex","SOLUSD",1733655077812,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733655078704,8.31813341,235.66,235.59,8.31813341]
["bitfinex","SOLUSD",1733655078900,8.31813341,235.66,235.58,8.31813341]
["bitfinex","SOLUSD",1733655079302,8.31813341,235.67,235.59,8.31813341]
["bitfinex","SOLUSD",1733655079504,8.31813341,235.68,235.61,8.31813341]
["bitfinex","SOLUSD",1733655080292,8.31813341,235.66,235.6,1.5261]
["bitfinex","SOLUSD",1733655081420,8.31813341,235.65,235.6,1.5261]
["bitfinex","SOLUSD",1733655083614,8.31813341,235.62,235.6,1.5261]
["bitfinex","SOLUSD",1733655084112,4.2422,235.73,235.6,1.5261]
["bitfinex","SOLUSD",1733655084321,8.31813341,235.63,235.6,1.5261]
["bitfinex","SOLUSD",1733655085233,8.31813341,235.64,235.6,1.5261]
["bitfinex","SOLUSD",1733655085728,8.31813341,235.62,235.6,1.5261]
["bitfinex","SOLUSD",1733655085932,8.31813341,235.63,235.6,1.5261]
["bitfinex","SOLUSD",1733655086502,8.31813341,235.64,235.6,1.5261]
["bitfinex","SOLUSD",1733655087615,8.31813341,235.63,235.6,1.5261]
["bitfinex","SOLUSD",1733655088311,8.31813341,235.62,235.6,1.5261]
["bitfinex","SOLUSD",1733655088930,8.31813341,235.61,235.6,1.5261]
["bitfinex","SOLUSD",1733655089134,8.31813341,235.61,235.55,6.5578]
["bitfinex","SOLUSD",1733655089324,8.31813341,235.59,235.55,6.5578]
["bitfinex","SOLUSD",1733655089628,8.31813341,235.6,235.55,6.5578]
["bitfinex","SOLUSD",1733655090208,4.2432,235.67,235.55,6.5578]
["bitfinex","SOLUSD",1733655090414,8.31813341,235.62,235.55,14.87593341]
["bitfinex","SOLUSD",1733655090729,8.31813341,235.61,235.55,6.5578]
["bitfinex","SOLUSD",1733655090917,8.31813341,235.58,235.55,6.5578]
["bitfinex","SOLUSD",1733655091114,8.31813341,235.56,235.54,1.5021]
["bitfinex","SOLUSD",1733655092437,8.31813341,235.55,235.45,7.9543]
["bitfinex","SOLUSD",1733655092635,5.31522893,235.61,235.45,7.9543]
["bitfinex","SOLUSD",1733655092636,8.31813341,235.5,235.45,7.9543]
["bitfinex","SOLUSD",1733655094035,8.31813341,235.51,235.45,7.9543]
["bitfinex","SOLUSD",1733655094237,8.31813341,235.54,235.47,8.31813341]
["bitfinex","SOLUSD",1733655095110,20.0,235.61,235.47,8.31813341]
["bitfinex","SOLUSD",1733655095310,8.31813341,235.57,235.5,8.31813341]
["bitfinex","SOLUSD",1733655095538,8.31813341,235.58,235.51,8.31813341]
["bitfinex","SOLUSD",1733655096611,8.31813341,235.59,235.52,8.31813341]
["bitfinex","SOLUSD",1733655096805,8.31813341,235.6,235.53,9.88193341]
["bitfinex","SOLUSD",1733655097012,8.31813341,235.59,235.53,1.5638]
["bitfinex","SOLUSD",1733655097814,8.31813341,235.58,235.53,1.5638]
["bitfinex","SOLUSD",1733655098331,4.2432,235.67,235.53,1.5638]
["bitfinex","SOLUSD",1733655098332,8.31813341,235.59,235.53,1.5638]
["bitfinex","SOLUSD",1733655099916,8.31813341,235.6,235.53,9.88193341]
["bitfinex","SOLUSD",1733655100513,8.31813341,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733655103220,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733655105232,8.31813341,235.62,235.55,8.31813341]
["bitfinex","SOLUSD",1733655105444,8.31813341,235.61,235.54,32.09501741]
["bitfinex","SOLUSD",1733655107552,8.31813341,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733655110246,8.31813341,235.61,235.54,32.09501741]
["bitfinex","SOLUSD",1733655110421,8.31813341,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1733655110754,8.31813341,235.61,235.54,32.09501741]
["bitfinex","SOLUSD",1733655111241,8.31813341,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733655111623,37.51553364,235.68,235.53,7.7014]
["bitfinex","SOLUSD",1733655111624,8.31813341,235.59,235.53,7.7014]
["bitfinex","SOLUSD",1733655112649,8.31813341,235.58,235.53,7.7014]
["bitfinex","SOLUSD",1733655113147,8.31813341,235.59,235.53,7.7014]
["bitfinex","SOLUSD",1733655115338,8.31813341,235.58,235.53,7.7014]
["bitfinex","SOLUSD",1733655115649,8.31813341,235.55,235.53,1.5638]
["bitfinex","SOLUSD",1733655116225,8.31813341,235.55,235.48,14.78023341]
["bitfinex","SOLUSD",1733655116226,8.31813341,235.54,235.48,8.0017]
["bitfinex","SOLUSD",1733655116526,8.31813341,235.53,235.48,8.0017]
["bitfinex","SOLUSD",1733655117120,5.31522893,235.64,235.48,8.0017]
["bitfinex","SOLUSD",1733655117121,8.31813341,235.52,235.48,8.0017]
["bitfinex","SOLUSD",1733655118849,8.31813341,235.53,235.48,8.0017]
["bitfinex","SOLUSD",1733655119850,4.2446,235.6,235.49,8.31813341]
["bitfinex","SOLUSD",1733655120066,8.31813341,235.57,235.5,8.31813341]
["bitfinex","SOLUSD",1733655120355,4.2438,235.64,235.51,8.31813341]
["bitfinex","SOLUSD",1733655120356,8.31813341,235.58,235.51,8.31813341]
["bitfinex","SOLUSD",1733655120732,8.31813341,235.57,235.5,8.31813341]
["bitfinex","SOLUSD",1733655120937,8.31813341,235.56,235.49,32.09501741]
["bitfinex","SOLUSD",1733655122255,8.31813341,235.57,235.5,8.31813341]
["bitfinex","SOLUSD",1733655123243,8.31813341,235.58,235.5,8.31813341]
["bitfinex","SOLUSD",1733655123759,20.0,235.65,235.53,8.31813341]
["bitfinex","SOLUSD",1733655123932,8.31813341,235.61,235.55,1.5396]
["bitfinex","SOLUSD",1733655124260,8.31813341,235.57,235.55,1.5396]
["bitfinex","SOLUSD",1733655124451,8.31813341,235.56,235.55,1.5396]
["bitfinex","SOLUSD",1733655126338,8.31813341,235.56,235.49,1.5396]
["bitfinex","SOLUSD",1733655126640,8.31813341,235.55,235.49,1.5396]
["bitfinex","SOLUSD",1733655127236,4.2439,235.63,235.49,1.5396]
["bitfinex","SOLUSD",1733655127237,8.31813341,235.54,235.49,1.5396]
["bitfinex","SOLUSD",1733655127636,8.31813341,235.53,235.49,1.5396]
["bitfinex","SOLUSD",1733655129045,8.31813341,235.54,235.49,1.5396]
["bitfinex","SOLUSD",1733655129697,20.0,235.59,235.5,8.31813341]
["bitfinex","SOLUSD",1733655129844,8.31813341,235.57,235.5,8.31813341]
["bitfinex","SOLUSD",1733655130044,8.31813341,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733655130856,8.31813341,235.57,235.5,32.09501741]
["bitfinex","SOLUSD",1733655131767,8.31813341,235.59,235.52,8.31813341]
["bitfinex","SOLUSD",1733655133066,8.31813341,235.6,235.52,8.31813341]
["bitfinex","SOLUSD",1733655133438,8.31813341,235.59,235.52,8.31813341]
["bitfinex","SOLUSD",1733655133640,8.31813341,235.6,235.53,32.09501741]
["bitfinex","SOLUSD",1733655134074,8.31813341,235.61,235.54,8.31813341]
["bitfinex","SOLUSD",1733655136260,37.51563364,235.68,235.54,8.31813341]
["bitfinex","SOLUSD",1733655136261,8.31813341,235.62,235.54,8.31813341]
["bitfinex","SOLUSD",1733655137369,8.31813341,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1733655139074,8.31813341,235.65,235.57,32.09501741]
["bitfinex","SOLUSD",1733655140165,8.31813341,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1733655140482,8.31813341,235.59,235.55,7.7363]
["bitfinex","SOLUSD",1733655140974,8.31813341,235.58,235.55,7.7363]
["bitfinex","SOLUSD",1733655141275,8.31813341,235.57,235.55,7.7363]
["bitfinex","SOLUSD",1733655142160,8.31813341,235.56,235.55,1.5436]
["bitfinex","SOLUSD",1733655143252,8.31813341,235.56,235.5,1.5436]
["bitfinex","SOLUSD",1733655143459,8.31813341,235.54,235.5,1.5436]
["bitfinex","SOLUSD",1733655143652,8.31813341,235.55,235.5,1.5436]
["bitfinex","SOLUSD",1733655144147,8.31813341,235.56,235.5,1.5436]
["bitfinex","SOLUSD",1733655144550,8.31813341,235.55,235.5,1.5436]
["bitfinex","SOLUSD",1733655145253,8.31813341,235.56,235.5,1.5436]
["bitfinex","SOLUSD",1733655145453,8.31813341,235.57,235.5,9.86173341]
["bitfinex","SOLUSD",1733655146162,8.31813341,235.56,235.5,1.5436]
["bitfinex","SOLUSD",1733655149274,8.31813341,235.53,235.5,1.5436]
["bitfinex","SOLUSD",1733655149473,24.2441,235.62,235.5,1.5436]
["bitfinex","SOLUSD",1733655149785,8.31813341,235.54,235.5,1.5436]
["bitfinex","SOLUSD",1733655150880,8.31813341,235.55,235.5,1.5436]
["bitfinex","SOLUSD",1733655152560,8.31813341,235.56,235.5,1.5436]
["bitfinex","SOLUSD",1733655152767,8.31813341,235.59,235.52,8.31813341]
["bitfinex","SOLUSD",1733655153178,8.31813341,235.59,235.51,32.09501741]
["bitfinex","SOLUSD",1733655153885,8.31813341,235.59,235.52,8.31813341]
["bitfinex","SOLUSD",1733655154784,4.2435,235.66,235.52,8.31813341]
["bitfinex","SOLUSD",1733655154995,4.2435,235.66,235.56,8.31813341]
["bitfinex","SOLUSD",1733655155400,8.31813341,235.63,235.56,8.31813341]
["bitfinex","SOLUSD",1733655156061,4.2427,235.7,235.58,8.31813341]
["bitfinex","SOLUSD",1733655156262,8.31813341,235.65,235.58,8.31813341]
["bitfinex","SOLUSD",1733655156887,8.31813341,235.64,235.57,14.51083341]
["bitfinex","SOLUSD",1733655158677,8.31813341,235.64,235.57,6.1927]
["bitfinex","SOLUSD",1733655159500,8.31813341,235.63,235.57,6.1927]
["bitfinex","SOLUSD",1733655162693,8.31813341,235.61,235.52,1.5436]
["bitfinex","SOLUSD",1733655162894,8.31813341,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733655163805,8.31813341,235.6,235.53,32.09501741]
["bitfinex","SOLUSD",1733655164904,8.31813341,235.58,235.52,1.5436]
["bitfinex","SOLUSD",1733655165473,8.31813341,235.57,235.52,1.5436]
["bitfinex","SOLUSD",1733655165893,8.31813341,235.56,235.52,1.5436]
["bitfinex","SOLUSD",1733655166104,8.31813341,235.55,235.52,1.5436]
["bitfinex","SOLUSD",1733655167481,8.31813341,235.54,235.52,1.5436]
["bitfinex","SOLUSD",1733655167691,8.31813341,235.53,235.52,1.5436]
["bitfinex","SOLUSD",1733655167998,8.31813341,235.53,235.47,25.427484]
["bitfinex","SOLUSD",1733655168374,8.31813341,235.54,235.47,33.74561741]
["bitfinex","SOLUSD",1733655169103,8.31813341,235.55,235.48,8.31813341]
["bitfinex","SOLUSD",1733655170805,8.31813341,235.55,235.47,25.427484]
["bitfinex","SOLUSD",1733655170975,8.31813341,235.55,235.48,8.31813341]
["bitfinex","SOLUSD",1733655171477,4.2442,235.62,235.48,8.31813341]
["bitfinex","SOLUSD",1733655171698,8.31813341,235.55,235.48,8.31813341]
["bitfinex","SOLUSD",1733655176408,8.31813341,235.56,235.49,8.31813341]
["bitfinex","SOLUSD",1733655177125,4.2442,235.62,235.47,25.427484]
["bitfinex","SOLUSD",1733655179611,20.0,235.63,235.47,25.427484]
["bitfinex","SOLUSD",1733655179787,20.0,235.64,235.47,25.427484]
["bitfinex","SOLUSD",1733655180384,20.0,235.64,235.48,1.5151]
["bitfinex","SOLUSD",1733655180596,20.0,235.64,235.49,23.776884]
["bitfinex","SOLUSD",1733655184016,4.2439,235.63,235.49,23.776884]
["bitfinex","SOLUSD",1733655184185,9.55912893,235.63,235.49,23.776884]
["bitfinex","SOLUSD",1733655184589,20.0,235.6,235.49,23.776884]
["bitfinex","SOLUSD",1733655184783,20.0,235.6,235.48,1.5151]
["bitfinex","SOLUSD",1733655185700,4.2439,235.63,235.48,1.5151]
["bitfinex","SOLUSD",1733655186510,4.2439,235.63,235.49,23.776884]
["bitfinex","SOLUSD",1733655187820,9.55912893,235.63,235.49,23.776884]
["bitfinex","SOLUSD",1733655187996,20.0,235.59,235.48,1.5151]
["bitfinex","SOLUSD",1733655190922,20.0,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733655191499,20.0,235.59,235.48,1.5151]
["bitfinex","SOLUSD",1733655193532,4.2448,235.58,235.48,1.5151]
["bitfinex","SOLUSD",1733655201527,24.2448,235.58,235.48,1.5151]
["bitfinex","SOLUSD",1733655209436,20.0,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1733655209954,20.0,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733655210750,9.55942893,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733655212132,20.0,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733655213731,4.2442,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733655233258,20.0,235.63,235.5,7.7797]
["bitfinex","SOLUSD",1733655233460,20.0,235.64,235.51,23.776884]
["bitfinex","SOLUSD",1733655234259,4.2435,235.66,235.52,1.579]
["bitfinex","SOLUSD",1733655234557,4.2435,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1733655235564,20.0,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1733655245560,20.0,235.64,235.55,23.776884]
["bitfinex","SOLUSD",1733655245952,4.2425,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1733655246159,4.2425,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1733655247181,20.0,235.7,235.6,1.5348]
["bitfinex","SOLUSD",1733655249685,20.0,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1733655252305,4.2428,235.69,235.6,1.5348]
["bitfinex","SOLUSD",1733655256474,9.55802893,235.69,235.6,1.5348]
["bitfinex","SOLUSD",1733655256683,20.0,235.66,235.6,1.5348]
["bitfinex","SOLUSD",1733655257083,20.0,235.65,235.6,1.5348]
["bitfinex","SOLUSD",1733655268096,20.0,235.68,235.6,1.5348]
["bitfinex","SOLUSD",1733655268828,20.0,235.7,235.6,1.5348]
["bitfinex","SOLUSD",1733655271428,25.31522893,235.7,235.6,1.5348]
["bitfinex","SOLUSD",1733655289137,4.2428,235.69,235.6,1.5348]
["bitfinex","SOLUSD",1733655289336,20.0,235.66,235.6,1.5348]
["bitfinex","SOLUSD",1733655291676,24.2434,235.66,235.6,1.5348]
["bitfinex","SOLUSD",1733655319590,20.0,235.68,235.6,1.5348]
["bitfinex","SOLUSD",1733655321709,24.243,235.68,235.6,1.5348]
["bitfinex","SOLUSD",1733655326605,4.243,235.68,235.6,1.5348]
["bitfinex","SOLUSD",1733655329613,9.55822893,235.68,235.6,1.5348]
["bitfinex","SOLUSD",1733655329815,20.0,235.65,235.6,1.5348]
["bitfinex","SOLUSD",1733655339700,24.2436,235.65,235.6,1.5348]
["bitfinex","SOLUSD",1733655341724,24.2436,235.65,235.51,8.2069]
["bitfinex","SOLUSD",1733655341725,20.0,235.63,235.51,8.2069]
["bitfinex","SOLUSD",1733655341931,20.0,235.61,235.51,8.2069]
["bitfinex","SOLUSD",1733655342098,20.0,235.6,235.51,8.2069]
["bitfinex","SOLUSD",1733655343009,4.2446,235.59,235.51,8.2069]
["bitfinex","SOLUSD",1733655344842,20.0,235.55,235.51,8.2069]
["bitfinex","SOLUSD",1733655346244,24.2446,235.59,235.51,8.2069]
["bitfinex","SOLUSD",1733655349052,20.0,235.55,235.51,1.6369]
["bitfinex","SOLUSD",1733655350057,20.0,235.51,235.45,8.2069]
["bitfinex","SOLUSD",1733655350553,20.0,235.51,235.45,1.6369]
["bitfinex","SOLUSD",1733655350749,20.0,235.51,235.39,8.2069]
["bitfinex","SOLUSD",1733655350750,20.0,235.47,235.39,8.2069]
["bitfinex","SOLUSD",1733655351329,19.07942881,235.47,235.39,8.2069]
["bitfinex","SOLUSD",1733655352251,4.247,235.46,235.39,8.2069]
["bitfinex","SOLUSD",1733655367459,24.247,235.46,235.39,8.2069]
["bitfinex","SOLUSD",1733655369142,4.247,235.46,235.39,8.2069]
["bitfinex","SOLUSD",1733655369944,20.0,235.47,235.39,8.2069]
["bitfinex","SOLUSD",1733655370177,4.2464,235.5,235.39,8.2069]
["bitfinex","SOLUSD",1733655370954,4.2456,235.54,235.4,1.6254]
["bitfinex","SOLUSD",1733655371136,4.2456,235.54,235.42,1.6254]
["bitfinex","SOLUSD",1733655372357,20.0,235.53,235.42,1.6254]
["bitfinex","SOLUSD",1733655373373,13.4871,235.65,235.46,1.6254]
["bitfinex","SOLUSD",1733655373549,5.76372893,235.64,235.46,1.6254]
["bitfinex","SOLUSD",1733655373748,10.32807497,235.63,235.47,7.8884]
["bitfinex","SOLUSD",1733655374083,5.76372893,235.62,235.47,7.8884]
["bitfinex","SOLUSD",1733655374371,10.00792893,235.62,235.47,7.8884]
["bitfinex","SOLUSD",1733655375179,20.0,235.59,235.47,7.8884]
["bitfinex","SOLUSD",1733655378242,20.0,235.59,235.48,1.5096]
["bitfinex","SOLUSD",1733655382853,24.2447,235.59,235.48,1.5096]
["bitfinex","SOLUSD",1733655383668,4.2447,235.59,235.48,1.5096]
["bitfinex","SOLUSD",1733655383888,20.0,235.56,235.48,1.5096]
["bitfinex","SOLUSD",1733655384069,20.0,235.55,235.48,1.5096]
["bitfinex","SOLUSD",1733655385389,24.2455,235.55,235.48,1.5096]
["bitfinex","SOLUSD",1733655391194,4.2447,235.59,235.48,1.5096]
["bitfinex","SOLUSD",1733655392299,20.0,235.56,235.48,1.5096]
["bitfinex","SOLUSD",1733655392535,20.0,235.55,235.48,1.5096]
["bitfinex","SOLUSD",1733655394494,4.2455,235.54,235.48,1.5096]
["bitfinex","SOLUSD",1733655396196,4.2459,235.52,235.48,1.5096]
["bitfinex","SOLUSD",1733655398387,20.0,235.55,235.48,1.5096]
["bitfinex","SOLUSD",1733655398700,4.245,235.57,235.48,1.5096]
["bitfinex","SOLUSD",1733655402410,10.32807497,235.63,235.48,1.5096]
["bitfinex","SOLUSD",1733655402411,20.0,235.6,235.48,1.5096]
["bitfinex","SOLUSD",1733655403582,4.2446,235.59,235.48,1.5096]
["bitfinex","SOLUSD",1733655409808,30.00832893,235.59,235.48,1.5096]
["bitfinex","SOLUSD",1733655410035,20.0,235.55,235.48,1.5096]
["bitfinex","SOLUSD",1733655417732,4.2446,235.59,235.48,1.5096]
["bitfinex","SOLUSD",1733655421074,20.0,235.61,235.5,1.6293]
["bitfinex","SOLUSD",1733655422275,4.2444,235.6,235.5,1.6293]
["bitfinex","SOLUSD",1733655423438,10.00812893,235.6,235.5,1.6293]
["bitfinex","SOLUSD",1733655423769,20.0,235.57,235.5,1.6293]
["bitfinex","SOLUSD",1733655424244,24.245,235.57,235.5,1.6293]
["bitfinex","SOLUSD",1733655432390,20.0,235.57,235.5,1.6293]
["bitfinex","SOLUSD",1733655442497,14.01489049,235.65,235.5,1.6293]
["bitfinex","SOLUSD",1733655442498,20.0,235.62,235.5,1.6293]
["bitfinex","SOLUSD",1733655442692,20.0,235.61,235.5,1.6293]
["bitfinex","SOLUSD",1733655444708,20.0,235.62,235.5,1.6293]
["bitfinex","SOLUSD",1733655448803,20.0,235.62,235.51,6.3356]
["bitfinex","SOLUSD",1733655448982,20.0,235.62,235.51,7.9793]
["bitfinex","SOLUSD",1733655466098,4.2443,235.61,235.51,7.9793]
["bitfinex","SOLUSD",1733655466303,20.0,235.58,235.51,7.9793]
["bitfinex","SOLUSD",1733655497129,20.0,235.61,235.51,7.9793]
["bitfinex","SOLUSD",1733655497454,20.0,235.6,235.51,7.9793]
["bitfinex","SOLUSD",1733655511742,19.93477587,235.6,235.51,7.9793]
["bitfinex","SOLUSD",1733655512063,28.021484,235.59,235.51,7.9793]
["bitfinex","SOLUSD",1733655512440,33.78521293,235.59,235.51,1.6437]
["bitfinex","SOLUSD",1733655512640,23.776884,235.57,235.51,1.6437]
["bitfinex","SOLUSD",1733655512858,23.776884,235.55,235.51,1.6437]
["bitfinex","SOLUSD",1733655513774,20.0,235.52,235.51,1.6437]
["bitfinex","SOLUSD",1733655525802,20.0,235.52,235.46,1.5557]
["bitfinex","SOLUSD",1733655526481,4.2461,235.51,235.46,1.5557]
["bitfinex","SOLUSD",1733655526689,4.2461,235.51,235.41,1.5557]
["bitfinex","SOLUSD",1733655529291,20.0,235.47,235.41,1.5557]
["bitfinex","SOLUSD",1733655530291,20.0,235.47,235.36,1.5557]
["bitfinex","SOLUSD",1733655531019,4.247,235.46,235.36,1.5557]
["bitfinex","SOLUSD",1733655531327,20.0,235.42,235.36,1.5557]
["bitfinex","SOLUSD",1733655541247,4.247,235.46,235.36,1.5557]
["bitfinex","SOLUSD",1733655541541,5.76372893,235.49,235.36,1.5557]
["bitfinex","SOLUSD",1733655542645,20.0,235.46,235.36,1.5557]
["bitfinex","SOLUSD",1733655543761,8.65952081,235.5,235.36,1.5557]
["bitfinex","SOLUSD",1733655544764,4.2466,235.48,235.36,1.5557]
["bitfinex","SOLUSD",1733655545162,20.0,235.46,235.36,1.5557]
["bitfinex","SOLUSD",1733655547834,23.776884,235.45,235.36,1.5557]
["bitfinex","SOLUSD",1733655548035,20.0,235.42,235.36,1.5557]
["bitfinex","SOLUSD",1733655551446,20.0,235.47,235.36,1.5557]
["bitfinex","SOLUSD",1733655552154,4.2464,235.49,235.36,1.5557]
["bitfinex","SOLUSD",1733655584404,4.2456,235.54,235.38,8.1126]
["bitfinex","SOLUSD",1733655584724,4.2456,235.54,235.37,23.776884]
["bitfinex","SOLUSD",1733655584725,4.2456,235.54,235.41,1.5839]
["bitfinex","SOLUSD",1733655586108,20.0,235.52,235.41,1.5839]
["bitfinex","SOLUSD",1733655591434,20.0,235.52,235.36,10.622]
["bitfinex","SOLUSD",1733655591435,20.0,235.53,235.43,1.5839]
["bitfinex","SOLUSD",1733655591738,24.245,235.58,235.45,1.5839]
["bitfinex","SOLUSD",1733655591908,31.12319861,235.58,235.45,1.5839]
["bitfinex","SOLUSD",1733655592119,35.53651942,235.58,235.45,1.5839]
["bitfinex","SOLUSD",1733655593634,20.0,235.57,235.45,1.5839]
["bitfinex","SOLUSD",1733655594143,20.0,235.55,235.47,1.5839]
["bitfinex","SOLUSD",1733655597872,24.2453,235.55,235.47,1.5839]
["bitfinex","SOLUSD",1733655599582,20.0,235.51,235.47,1.5839]
["bitfinex","SOLUSD",1733655601075,20.0,235.43,235.32,7.8271]
["bitfinex","SOLUSD",1733655601375,30.50735712,235.43,235.32,7.8271]
["bitfinex","SOLUSD",1733655601581,20.0,235.39,235.32,7.8271]
["bitfinex","SOLUSD",1733655603359,10.50735712,235.38,235.32,7.8271]
["bitfinex","SOLUSD",1733655604372,20.0,235.35,235.32,7.8271]
["bitfinex","SOLUSD",1733655609068,20.0,235.35,235.32,1.6584]
["bitfinex","SOLUSD",1733655609275,20.0,235.35,235.27,7.8271]
["bitfinex","SOLUSD",1733655609481,6.04375316,235.34,235.27,7.8271]
["bitfinex","SOLUSD",1733655609705,20.0,235.32,235.27,7.8271]
["bitfinex","SOLUSD",1733655612351,10.50735712,235.34,235.27,7.8271]
["bitfinex","SOLUSD",1733655612554,8.4932,235.48,235.27,7.8271]
["bitfinex","SOLUSD",1733655612870,5.5134274,235.47,235.27,7.8271]
["bitfinex","SOLUSD",1733655613985,20.0,235.43,235.27,7.8271]
["bitfinex","SOLUSD",1733655616989,4.2477,235.42,235.27,7.8271]
["bitfinex","SOLUSD",1733655617598,23.776884,235.41,235.27,7.8271]
["bitfinex","SOLUSD",1733655617810,20.0,235.38,235.27,7.8271]
["bitfinex","SOLUSD",1733655619916,4.2486,235.37,235.27,7.8271]
["bitfinex","SOLUSD",1733655620327,20.0,235.33,235.19,1.532]
["bitfinex","SOLUSD",1733655620503,20.0,235.25,235.19,1.532]
["bitfinex","SOLUSD",1733655621122,20.0,235.29,235.19,1.532]
["bitfinex","SOLUSD",1733655621432,20.0,235.28,235.19,1.532]
["bitfinex","SOLUSD",1733655627752,4.2501,235.29,235.19,1.532]
["bitfinex","SOLUSD",1733655627753,20.0,235.29,235.19,1.532]
["bitfinex","SOLUSD",1733655627919,24.2494,235.33,235.19,1.532]
["bitfinex","SOLUSD",1733655628348,4.2486,235.38,235.2,23.776884]
["bitfinex","SOLUSD",1733655628522,4.2486,235.38,235.21,7.9612]
["bitfinex","SOLUSD",1733655630241,23.776884,235.37,235.21,7.9612]
["bitfinex","SOLUSD",1733655630421,20.0,235.34,235.21,7.9612]
["bitfinex","SOLUSD",1733655631132,20.0,235.35,235.21,7.9612]
["bitfinex","SOLUSD",1733655631312,20.0,235.36,235.21,7.9612]
["bitfinex","SOLUSD",1733655631519,24.2489,235.36,235.21,7.9612]
["bitfinex","SOLUSD",1733655635542,25.92220044,235.36,235.21,7.9612]
["bitfinex","SOLUSD",1733655635743,24.2489,235.36,235.21,7.9612]
["bitfinex","SOLUSD",1733655636356,24.2489,235.36,235.22,23.776884]
["bitfinex","SOLUSD",1733655638148,23.776884,235.35,235.21,7.9612]
["bitfinex","SOLUSD",1733655638347,20.0,235.32,235.21,7.9612]
["bitfinex","SOLUSD",1733655642960,20.0,235.32,235.21,6.4292]
["bitfinex","SOLUSD",1733655643162,23.776884,235.37,235.22,1.5501]
["bitfinex","SOLUSD",1733655643464,20.0,235.34,235.22,1.5501]
["bitfinex","SOLUSD",1733655645493,20.0,235.37,235.24,1.5501]
["bitfinex","SOLUSD",1733655649090,23.776884,235.36,235.24,1.5501]
["bitfinex","SOLUSD",1733655649306,20.0,235.33,235.24,1.5501]
["bitfinex","SOLUSD",1733655652469,20.0,235.29,235.15,0.493298]
["bitfinex","SOLUSD",1733655652791,20.0,235.29,235.17,6.664]
["bitfinex","SOLUSD",1733655652997,23.776884,235.28,235.17,6.664]
["bitfinex","SOLUSD",1733655658323,20.0,235.25,235.17,6.664]
["bitfinex","SOLUSD",1733655662117,20.0,235.21,235.17,6.664]
["bitfinex","SOLUSD",1733655662305,20.0,235.21,235.16,1.5501]
["bitfinex","SOLUSD",1733655668311,4.44832573,235.32,235.16,1.5501]
["bitfinex","SOLUSD",1733655668835,10.40145638,235.32,235.16,1.5501]
["bitfinex","SOLUSD",1733655669630,20.0,235.29,235.16,1.5501]
["bitfinex","SOLUSD",1733655675454,20.0,235.29,235.17,6.2969]
["bitfinex","SOLUSD",1733655679851,20.0,235.25,235.16,1.5501]
["bitfinex","SOLUSD",1733655680056,26.2878,235.29,235.15,0.493298]
["bitfinex","SOLUSD",1733655680057,23.776884,235.2,235.15,0.493298]
["bitfinex","SOLUSD",1733655680253,20.0,235.17,235.15,0.493298]
["bitfinex","SOLUSD",1733655686366,4.62238129,235.24,235.15,0.493298]
["bitfinex","SOLUSD",1733655686573,1.71231611,235.24,235.15,0.493298]
["bitfinex","SOLUSD",1733655686743,6.8772,235.26,235.15,0.493298]
["bitfinex","SOLUSD",1733655686944,5.95313065,235.25,235.15,0.493298]
["bitfinex","SOLUSD",1733655687579,20.0,235.22,235.15,0.493298]
["bitfinex","SOLUSD",1733655705793,4.62238129,235.31,235.17,6.3429]
["bitfinex","SOLUSD",1733655705999,5.95313065,235.34,235.17,6.3429]
["bitfinex","SOLUSD",1733655706505,6.4851,235.32,235.17,6.3429]
["bitfinex","SOLUSD",1733655707187,20.0,235.29,235.17,6.3429]
["bitfinex","SOLUSD",1733655707586,20.0,235.28,235.17,6.3429]
["bitfinex","SOLUSD",1733655713877,5.95313065,235.31,235.18,1.6498]
["bitfinex","SOLUSD",1733655713878,20.0,235.31,235.18,1.6498]
["bitfinex","SOLUSD",1733655714363,20.0,235.33,235.18,1.6498]
["bitfinex","SOLUSD",1733655714745,43.776884,235.32,235.18,1.6498]
["bitfinex","SOLUSD",1733655718571,49.73001465,235.32,235.18,1.6498]
["bitfinex","SOLUSD",1733655723976,25.95313065,235.32,235.19,6.2695]
["bitfinex","SOLUSD",1733655724180,1.74090349,235.34,235.2,1.5436]
["bitfinex","SOLUSD",1733655724476,6.3429,235.36,235.22,1.5436]
["bitfinex","SOLUSD",1733655724657,5.95313065,235.37,235.22,1.5436]
["bitfinex","SOLUSD",1733655725050,5.95313065,235.37,235.16,5.0]
["bitfinex","SOLUSD",1733655725051,5.95313065,235.37,235.24,1.5436]
["bitfinex","SOLUSD",1733655725680,20.0,235.34,235.24,1.5436]
["bitfinex","SOLUSD",1733655730283,20.0,235.4,235.26,1.5436]
["bitfinex","SOLUSD",1733655731370,21.71093187,235.4,235.26,1.5436]
["bitfinex","SOLUSD",1733655736587,20.0,235.4,235.27,6.6011]
["bitfinex","SOLUSD",1733655736794,4.62238129,235.44,235.3,1.5489]
["bitfinex","SOLUSD",1733655736973,5.95313065,235.48,235.3,1.5489]
["bitfinex","SOLUSD",1733655737482,6.6011,235.47,235.3,1.5489]
["bitfinex","SOLUSD",1733655737669,23.776884,235.45,235.3,1.5489]
["bitfinex","SOLUSD",1733655737874,20.0,235.42,235.31,8.15]
["bitfinex","SOLUSD",1733655738372,20.0,235.43,235.32,1.5489]
["bitfinex","SOLUSD",1733655739307,5.95313065,235.46,235.32,1.5489]
["bitfinex","SOLUSD",1733655739472,1.74040223,235.48,235.33,6.6011]
["bitfinex","SOLUSD",1733655739677,10.31328207,235.5,235.34,1.5489]
["bitfinex","SOLUSD",1733655739873,16.26641272,235.5,235.34,1.5489]
["bitfinex","SOLUSD",1733655740094,5.95313065,235.49,235.34,1.5489]
["bitfinex","SOLUSD",1733655740406,20.0,235.46,235.34,1.5489]
["bitfinex","SOLUSD",1733655740581,20.0,235.43,235.34,1.5489]
["bitfinex","SOLUSD",1733655743605,20.0,235.4,235.34,1.5489]
["bitfinex","SOLUSD",1733655744509,20.0,235.37,235.34,1.5489]
["bitfinex","SOLUSD",1733655744797,20.0,235.36,235.34,1.5489]
["bitfinex","SOLUSD",1733655746895,20.0,235.36,235.27,6.6011]
["bitfinex","SOLUSD",1733655747694,20.0,235.34,235.27,6.6011]
["bitfinex","SOLUSD",1733655756297,20.0,235.34,235.23,1.5489]
["bitfinex","SOLUSD",1733655756493,20.0,235.3,235.23,1.5489]
["bitfinex","SOLUSD",1733655757617,24.62238129,235.34,235.23,1.5489]
["bitfinex","SOLUSD",1733655758698,30.57551194,235.34,235.23,1.5489]
["bitfinex","SOLUSD",1733655759216,20.0,235.3,235.23,1.5489]
["bitfinex","SOLUSD",1733655762205,20.0,235.3,235.22,6.6011]
["bitfinex","SOLUSD",1733655762516,20.0,235.26,235.16,1.605]
["bitfinex","SOLUSD",1733655762818,20.0,235.27,235.16,1.605]
["bitfinex","SOLUSD",1733655776623,20.0,235.31,235.17,6.1628]
["bitfinex","SOLUSD",1733655776935,23.776884,235.33,235.18,1.5783]
["bitfinex","SOLUSD",1733655778021,29.73001465,235.33,235.18,1.5783]
["bitfinex","SOLUSD",1733655778225,5.95313065,235.33,235.18,1.5783]
["bitfinex","SOLUSD",1733655778405,5.95313065,235.33,235.2,1.5783]
["bitfinex","SOLUSD",1733655779416,20.0,235.3,235.2,1.5783]
["bitfinex","SOLUSD",1733655782703,25.95313065,235.3,235.2,1.5783]
["bitfinex","SOLUSD",1733655782910,5.95313065,235.29,235.2,1.5783]
["bitfinex","SOLUSD",1733655783126,20.0,235.26,235.2,1.5783]
["bitfinex","SOLUSD",1733655786202,20.0,235.26,235.15,0.493298]
["bitfinex","SOLUSD",1733655786203,25.95313065,235.26,235.15,0.493298]
["bitfinex","SOLUSD",1733655786430,20.0,235.22,235.15,0.493298]
["bitfinex","SOLUSD",1733655790532,5.95313065,235.22,235.15,0.493298]
["bitfinex","SOLUSD",1733655790761,20.0,235.19,235.15,0.493298]
["bitfinex","SOLUSD",1733655790944,5.95313065,235.21,235.15,0.493298]
["bitfinex","SOLUSD",1733655790945,20.0,235.18,235.15,0.493298]
["bitfinex","SOLUSD",1733655791119,20.0,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655793403,25.95313065,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655794036,49.73001465,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655794846,20.0,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655796827,5.95313065,235.21,235.15,0.493298]
["bitfinex","SOLUSD",1733655797550,23.776884,235.2,235.15,0.493298]
["bitfinex","SOLUSD",1733655797850,5.95313065,235.19,235.15,0.493298]
["bitfinex","SOLUSD",1733655798053,20.0,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655798426,25.95313065,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655801557,49.73001465,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655802341,55.42091543,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655804562,25.95313065,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655810330,49.73001465,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655811451,55.42091543,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655813557,25.95313065,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655813956,5.95313065,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655814266,1.68606144,235.2,235.15,0.493298]
["bitfinex","SOLUSD",1733655814267,5.95313065,235.19,235.15,0.493298]
["bitfinex","SOLUSD",1733655815664,20.0,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655826238,25.95313065,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655827066,49.73001465,235.16,235.15,0.493298]
["bitfinex","SOLUSD",1733655827251,20.0,235.12,235.06,1.5783]
["bitfinex","SOLUSD",1733655827570,20.0,235.08,235.06,1.5783]
["bitfinex","SOLUSD",1733655830166,21.74497318,235.13,235.06,1.5783]
["bitfinex","SOLUSD",1733655830370,20.0,235.13,235.06,1.5783]
["bitfinex","SOLUSD",1733655833295,25.95313065,235.13,235.06,1.5783]
["bitfinex","SOLUSD",1733655834271,5.95313065,235.12,235.06,1.5783]
["bitfinex","SOLUSD",1733655834571,20.0,235.09,235.06,1.5783]
["bitfinex","SOLUSD",1733655845259,20.0,235.13,235.06,1.5783]
["bitfinex","SOLUSD",1733655848086,23.776884,235.19,235.06,1.5783]
["bitfinex","SOLUSD",1733655848295,23.776884,235.21,235.06,1.5783]
["bitfinex","SOLUSD",1733655848488,23.776884,235.18,235.06,1.5783]
["bitfinex","SOLUSD",1733655848976,29.46778478,235.2,235.06,1.5783]
["bitfinex","SOLUSD",1733655849573,20.0,235.17,235.06,1.5783]
["bitfinex","SOLUSD",1733655851288,29.46778478,235.2,235.06,1.5783]
["bitfinex","SOLUSD",1733655851475,6.37241769,235.21,235.06,1.5783]
["bitfinex","SOLUSD",1733655851670,4.62238129,235.21,235.07,6.6406]
["bitfinex","SOLUSD",1733655851879,5.69090078,235.24,235.08,1.6201]
["bitfinex","SOLUSD",1733655852079,5.69090078,235.24,235.1,1.6201]
["bitfinex","SOLUSD",1733655852496,5.69090078,235.24,235.11,6.6406]
["bitfinex","SOLUSD",1733655852668,5.69090078,235.24,235.12,1.6201]
["bitfinex","SOLUSD",1733655852990,5.69090078,235.32,235.12,1.6201]
["bitfinex","SOLUSD",1733655853369,7.42643462,235.32,235.12,1.6201]
["bitfinex","SOLUSD",1733655853571,1.48176296,235.31,235.12,1.6201]
["bitfinex","SOLUSD",1733655853786,20.0,235.28,235.12,1.6201]
["bitfinex","SOLUSD",1733655854385,20.0,235.25,235.12,1.6201]
["bitfinex","SOLUSD",1733655855110,20.0,235.23,235.12,1.6201]
["bitfinex","SOLUSD",1733655855400,20.0,235.22,235.12,1.6201]
["bitfinex","SOLUSD",1733655857673,20.0,235.21,235.12,1.6201]
["bitfinex","SOLUSD",1733655862777,5.95352936,235.24,235.12,1.6201]
["bitfinex","SOLUSD",1733655864074,20.0,235.21,235.12,1.6201]
["bitfinex","SOLUSD",1733655864507,5.95352936,235.24,235.14,6.2773]
["bitfinex","SOLUSD",1733655864684,5.95352936,235.24,235.15,1.6663]
["bitfinex","SOLUSD",1733655865192,5.95352936,235.29,235.15,1.6663]
["bitfinex","SOLUSD",1733655866103,20.0,235.26,235.15,1.6663]
["bitfinex","SOLUSD",1733655866987,25.95352936,235.26,235.15,1.6663]
["bitfinex","SOLUSD",1733655867404,20.0,235.22,235.15,1.6663]
["bitfinex","SOLUSD",1733655867708,25.95352936,235.22,235.15,1.6663]
["bitfinex","SOLUSD",1733655871224,20.0,235.18,235.15,1.6663]
["bitfinex","SOLUSD",1733655871714,25.95352936,235.18,235.15,1.6663]
["bitfinex","SOLUSD",1733655873289,20.0,235.23,235.15,1.6663]
["bitfinex","SOLUSD",1733655873890,25.95352936,235.23,235.15,1.6663]
["bitfinex","SOLUSD",1733655874381,5.95352936,235.22,235.15,1.6663]
["bitfinex","SOLUSD",1733655874589,20.0,235.19,235.15,1.6663]
["bitfinex","SOLUSD",1733655883288,5.95352936,235.22,235.15,1.6663]
["bitfinex","SOLUSD",1733655884622,20.0,235.19,235.15,1.6663]
["bitfinex","SOLUSD",1733655884828,20.0,235.22,235.15,1.6663]
["bitfinex","SOLUSD",1733655888206,20.0,235.22,235.16,6.0781]
["bitfinex","SOLUSD",1733655888521,20.0,235.26,235.16,6.0781]
["bitfinex","SOLUSD",1733655889032,4.20991924,235.28,235.16,6.0781]
["bitfinex","SOLUSD",1733655889909,10.1634486,235.28,235.16,6.0781]
["bitfinex","SOLUSD",1733655890446,20.0,235.25,235.16,6.0781]
["bitfinex","SOLUSD",1733655898935,20.0,235.21,235.16,6.0781]
["bitfinex","SOLUSD",1733655901220,25.95352936,235.21,235.16,6.0781]
["bitfinex","SOLUSD",1733655902642,25.95352936,235.21,235.15,1.6663]
["bitfinex","SOLUSD",1733655902847,20.0,235.23,235.15,1.6663]
["bitfinex","SOLUSD",1733655904033,4.36577573,235.25,235.15,1.6663]
["bitfinex","SOLUSD",1733655904240,20.0,235.24,235.15,1.6663]
["bitfinex","SOLUSD",1733655906037,4.36577573,235.25,235.15,1.6663]
["bitfinex","SOLUSD",1733655906240,20.0,235.26,235.15,1.6663]
["bitfinex","SOLUSD",1733655907222,5.95352936,235.26,235.15,1.6663]
["bitfinex","SOLUSD",1733655907638,20.0,235.23,235.15,1.6663]
["bitfinex","SOLUSD",1733655911032,20.0,235.2,235.15,1.6663]
["bitfinex","SOLUSD",1733655912537,20.0,235.17,235.15,1.6663]
["bitfinex","SOLUSD",1733655913433,25.95352936,235.17,235.15,1.6663]
["bitfinex","SOLUSD",1733655914759,25.95352936,235.17,235.11,6.3976]
["bitfinex","SOLUSD",1733655916246,10.05667651,235.24,235.11,6.3976]
["bitfinex","SOLUSD",1733655916247,20.0,235.19,235.11,6.3976]
["bitfinex","SOLUSD",1733655916439,20.0,235.15,235.11,6.3976]
["bitfinex","SOLUSD",1733655917146,20.0,235.17,235.11,6.3976]
["bitfinex","SOLUSD",1733655922339,20.0,235.13,235.09,1.6197]
["bitfinex","SOLUSD",1733655923753,43.776884,235.2,235.09,1.6197]
["bitfinex","SOLUSD",1733655923947,23.776884,235.19,235.09,1.6197]
["bitfinex","SOLUSD",1733655924159,20.0,235.16,235.09,1.6197]
["bitfinex","SOLUSD",1733655924678,20.0,235.2,235.09,1.6197]
["bitfinex","SOLUSD",1733655924884,20.0,235.16,235.09,1.6197]
["bitfinex","SOLUSD",1733655925535,20.0,235.2,235.09,1.6197]
["bitfinex","SOLUSD",1733655925739,20.0,235.16,235.09,1.6197]
["bitfinex","SOLUSD",1733655932484,11.72602754,235.24,235.09,1.6197]
["bitfinex","SOLUSD",1733655932485,11.72602754,235.24,235.1,6.08]
["bitfinex","SOLUSD",1733655932772,16.01020587,235.24,235.1,6.08]
["bitfinex","SOLUSD",1733655932978,16.01020587,235.24,235.11,1.6065]
["bitfinex","SOLUSD",1733655933568,5.95352936,235.23,235.11,1.6065]
["bitfinex","SOLUSD",1733655934354,20.0,235.2,235.11,1.6065]
["bitfinex","SOLUSD",1733655937376,5.95352936,235.2,235.11,1.6065]
["bitfinex","SOLUSD",1733655937591,20.0,235.17,235.11,1.6065]
["bitfinex","SOLUSD",1733655942788,10.05667651,235.24,235.11,1.6065]
["bitfinex","SOLUSD",1733655942789,20.0,235.21,235.11,1.6065]
["bitfinex","SOLUSD",1733655942979,20.0,235.19,235.11,1.6065]
["bitfinex","SOLUSD",1733655951072,23.776884,235.18,235.11,1.6065]
["bitfinex","SOLUSD",1733655955804,24.36577573,235.24,235.11,1.6065]
["bitfinex","SOLUSD",1733655956103,23.776884,235.23,235.11,1.6065]
["bitfinex","SOLUSD",1733655956978,23.776884,235.23,235.12,6.1152]
["bitfinex","SOLUSD",1733655957175,23.776884,235.23,235.13,1.5313]
["bitfinex","SOLUSD",1733655959605,20.0,235.24,235.15,1.5313]
["bitfinex","SOLUSD",1733655961207,23.776884,235.23,235.15,1.5313]
["bitfinex","SOLUSD",1733655967603,20.0,235.24,235.15,1.5313]
["bitfinex","SOLUSD",1733655967809,20.0,235.29,235.15,1.5313]
["bitfinex","SOLUSD",1733655968186,24.36577573,235.29,235.15,1.5313]
["bitfinex","SOLUSD",1733655968706,4.36577573,235.29,235.17,1.5313]
["bitfinex","SOLUSD",1733655968919,5.95352936,235.34,235.16,6.1152]
["bitfinex","SOLUSD",1733655968920,5.95352936,235.34,235.19,1.5313]
["bitfinex","SOLUSD",1733655970309,23.776884,235.33,235.19,1.5313]
["bitfinex","SOLUSD",1733655970511,4.36577573,235.36,235.21,1.5313]
["bitfinex","SOLUSD",1733655971991,23.776884,235.35,235.21,1.5313]
["bitfinex","SOLUSD",1733655973518,4.36577573,235.36,235.22,6.1152]
["bitfinex","SOLUSD",1733655973699,30.31930509,235.36,235.23,1.5313]
["bitfinex","SOLUSD",1733655974083,20.0,235.32,235.23,1.5313]
["bitfinex","SOLUSD",1733655975086,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733655978812,20.0,235.28,235.23,1.5313]
["bitfinex","SOLUSD",1733655978993,23.776884,235.27,235.23,1.5313]
["bitfinex","SOLUSD",1733655979396,20.0,235.28,235.23,1.5313]
["bitfinex","SOLUSD",1733655979615,23.776884,235.27,235.23,1.5313]
["bitfinex","SOLUSD",1733655980002,5.69090078,235.35,235.23,1.5313]
["bitfinex","SOLUSD",1733655981215,4.36577573,235.36,235.23,1.5313]
["bitfinex","SOLUSD",1733655981420,23.776884,235.35,235.23,1.5313]
["bitfinex","SOLUSD",1733655982127,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733655984808,20.0,235.34,235.23,1.5313]
["bitfinex","SOLUSD",1733655986142,23.776884,235.33,235.23,1.5313]
["bitfinex","SOLUSD",1733655994301,20.0,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733655994725,23.776884,235.29,235.23,1.5313]
["bitfinex","SOLUSD",1733655996010,0.74381924,235.28,235.23,1.5313]
["bitfinex","SOLUSD",1733656000052,23.776884,235.27,235.23,1.5313]
["bitfinex","SOLUSD",1733656000346,0.74381924,235.26,235.23,1.5313]
["bitfinex","SOLUSD",1733656002241,0.74381924,235.29,235.23,1.5313]
["bitfinex","SOLUSD",1733656002430,0.74381924,235.35,235.23,1.5313]
["bitfinex","SOLUSD",1733656002627,10.96418546,235.35,235.23,1.5313]
["bitfinex","SOLUSD",1733656002834,5.85459049,235.34,235.23,1.5313]
["bitfinex","SOLUSD",1733656003023,0.74381924,235.33,235.23,1.5313]
["bitfinex","SOLUSD",1733656003433,23.776884,235.32,235.23,1.5313]
["bitfinex","SOLUSD",1733656003620,23.776884,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656003822,0.74381924,235.29,235.23,1.5313]
["bitfinex","SOLUSD",1733656004120,0.74381924,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656004321,23.776884,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656004548,0.74381924,235.29,235.23,1.5313]
["bitfinex","SOLUSD",1733656004855,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656005070,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656005253,0.74381924,235.32,235.23,1.5313]
["bitfinex","SOLUSD",1733656005452,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656005740,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656005957,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656006131,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656006452,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656006653,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656006869,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656007029,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656007219,0.74381924,235.32,235.23,1.5313]
["bitfinex","SOLUSD",1733656007424,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656007643,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656007850,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656008050,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656008348,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656008647,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656008846,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656009027,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656009227,0.74381924,235.32,235.23,1.5313]
["bitfinex","SOLUSD",1733656009446,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656009632,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656009952,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656010157,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656010323,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656010523,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656010743,0.74381924,235.32,235.23,1.5313]
["bitfinex","SOLUSD",1733656010942,23.776884,235.31,235.23,1.5313]
["bitfinex","SOLUSD",1733656011142,0.74381924,235.3,235.23,1.5313]
["bitfinex","SOLUSD",1733656011425,89.66790523,235.46,235.23,1.5313]
["bitfinex","SOLUSD",1733656011426,0.74381924,235.32,235.23,1.5313]
["bitfinex","SOLUSD",1733656011629,0.74381924,235.37,235.23,1.5313]
["bitfinex","SOLUSD",1733656012553,20.0,235.35,235.25,1.6138]
["bitfinex","SOLUSD",1733656012751,0.74381924,235.34,235.25,1.6138]
["bitfinex","SOLUSD",1733656013155,20.0,235.36,235.25,1.6138]
["bitfinex","SOLUSD",1733656013366,0.74381924,235.35,235.25,1.6138]
["bitfinex","SOLUSD",1733656014840,23.776884,235.34,235.25,1.6138]
["bitfinex","SOLUSD",1733656015039,0.74381924,235.33,235.25,1.6138]
["bitfinex","SOLUSD",1733656017138,23.776884,235.32,235.25,1.6138]
["bitfinex","SOLUSD",1733656017338,23.776884,235.3,235.25,1.6138]
["bitfinex","SOLUSD",1733656017568,0.74381924,235.29,235.25,1.6138]
["bitfinex","SOLUSD",1733656018060,0.74381924,235.35,235.25,1.6138]
["bitfinex","SOLUSD",1733656018362,23.776884,235.34,235.25,1.6138]
["bitfinex","SOLUSD",1733656018569,23.776884,235.3,235.25,1.6138]
["bitfinex","SOLUSD",1733656018869,0.74381924,235.29,235.25,1.6138]
["bitfinex","SOLUSD",1733656019671,0.74381924,235.3,235.25,1.6138]
["bitfinex","SOLUSD",1733656020173,24.52070324,235.35,235.25,1.6138]
["bitfinex","SOLUSD",1733656033268,20.0,235.32,235.25,1.6138]
["bitfinex","SOLUSD",1733656033596,0.74381924,235.31,235.25,1.6138]
["bitfinex","SOLUSD",1733656039493,23.776884,235.33,235.25,1.6138]
["bitfinex","SOLUSD",1733656039696,0.74381924,235.32,235.25,1.6138]
["bitfinex","SOLUSD",1733656042077,20.0,235.36,235.25,1.6138]
["bitfinex","SOLUSD",1733656042382,24.52070324,235.35,235.25,1.6138]
["bitfinex","SOLUSD",1733656049886,0.74381924,235.35,235.25,1.6138]
["bitfinex","SOLUSD",1733656050206,24.52070324,235.37,235.25,1.6138]
["bitfinex","SOLUSD",1733656050781,0.74381924,235.37,235.28,6.2054]
["bitfinex","SOLUSD",1733656050988,0.74381924,235.4,235.29,1.6026]
["bitfinex","SOLUSD",1733656051385,0.74381924,235.41,235.29,1.6026]
["bitfinex","SOLUSD",1733656052182,23.776884,235.4,235.29,1.6026]
["bitfinex","SOLUSD",1733656052495,0.74381924,235.39,235.29,1.6026]
["bitfinex","SOLUSD",1733656056091,0.74381924,235.39,235.31,1.6026]
["bitfinex","SOLUSD",1733656056287,0.74381924,235.4,235.31,1.6026]
["bitfinex","SOLUSD",1733656061792,20.0,235.36,235.31,1.6026]
["bitfinex","SOLUSD",1733656061996,0.74381924,235.35,235.31,1.6026]
["bitfinex","SOLUSD",1733656063079,23.776884,235.34,235.31,1.6026]
["bitfinex","SOLUSD",1733656063279,20.0,235.32,235.31,1.6026]
["bitfinex","SOLUSD",1733656063715,0.74381924,235.33,235.31,1.6026]
["bitfinex","SOLUSD",1733656065228,0.74381924,235.37,235.31,1.6026]
["bitfinex","SOLUSD",1733656067889,0.74381924,235.33,235.26,1.5155]
["bitfinex","SOLUSD",1733656072321,20.74381924,235.36,235.26,1.5155]
["bitfinex","SOLUSD",1733656074708,23.776884,235.35,235.26,1.5155]
["bitfinex","SOLUSD",1733656074901,23.776884,235.33,235.26,1.5155]
["bitfinex","SOLUSD",1733656075102,20.74381924,235.32,235.26,1.5155]
["bitfinex","SOLUSD",1733656077651,23.776884,235.31,235.26,1.5155]
["bitfinex","SOLUSD",1733656077927,0.74381924,235.3,235.26,1.5155]
["bitfinex","SOLUSD",1733656081533,20.0,235.26,235.21,1.5057]
["bitfinex","SOLUSD",1733656081827,0.74381924,235.25,235.21,1.5057]
["bitfinex","SOLUSD",1733656083231,0.74381924,235.28,235.21,1.5057]
["bitfinex","SOLUSD",1733656087440,0.8885468,235.34,235.21,1.5057]
["bitfinex","SOLUSD",1733656088915,23.776884,235.33,235.21,1.5057]
["bitfinex","SOLUSD",1733656089228,0.74381924,235.32,235.21,1.5057]
["bitfinex","SOLUSD",1733656089432,23.776884,235.31,235.21,1.5057]
["bitfinex","SOLUSD",1733656089614,0.74381924,235.3,235.21,1.5057]
["bitfinex","SOLUSD",1733656089932,23.776884,235.31,235.21,1.5057]
["bitfinex","SOLUSD",1733656090134,0.74381924,235.3,235.21,1.5057]
["bitfinex","SOLUSD",1733656091724,20.0,235.31,235.21,1.5057]
["bitfinex","SOLUSD",1733656091930,0.74381924,235.3,235.21,1.5057]
["bitfinex","SOLUSD",1733656096313,23.776884,235.29,235.21,1.5057]
["bitfinex","SOLUSD",1733656097513,23.776884,235.27,235.21,1.5057]
["bitfinex","SOLUSD",1733656097916,23.776884,235.29,235.21,1.5057]
["bitfinex","SOLUSD",1733656098215,23.776884,235.27,235.21,1.5057]
["bitfinex","SOLUSD",1733656099221,0.14472756,235.24,235.21,1.5057]
["bitfinex","SOLUSD",1733656104955,0.8885468,235.24,235.21,1.5057]
["bitfinex","SOLUSD",1733656109650,0.14472756,235.24,235.21,1.5057]
["bitfinex","SOLUSD",1733656110829,23.776884,235.23,235.21,1.5057]
["bitfinex","SOLUSD",1733656112350,24.52070324,235.22,235.21,1.5057]
["bitfinex","SOLUSD",1733656112551,23.776884,235.22,235.21,1.5057]
["bitfinex","SOLUSD",1733656118064,0.14472756,235.24,235.21,1.5057]
["bitfinex","SOLUSD",1733656123576,0.14472756,235.24,235.22,6.4253]
["bitfinex","SOLUSD",1733656137156,0.14472756,235.24,235.15,1.6596]
["bitfinex","SOLUSD",1733656137988,23.776884,235.23,235.15,1.6596]
["bitfinex","SOLUSD",1733656138160,0.74381924,235.22,235.15,1.6596]
["bitfinex","SOLUSD",1733656139987,23.776884,235.21,235.15,1.6596]
["bitfinex","SOLUSD",1733656140986,23.776884,235.23,235.15,1.6596]
["bitfinex","SOLUSD",1733656141184,23.776884,235.21,235.15,1.6596]
["bitfinex","SOLUSD",1733656141567,23.776884,235.19,235.11,0.6377818]
["bitfinex","SOLUSD",1733656141772,23.776884,235.19,235.1,1.6596]
["bitfinex","SOLUSD",1733656142171,23.776884,235.17,235.1,1.6596]
["bitfinex","SOLUSD",1733656146085,23.776884,235.15,235.1,1.6596]
["bitfinex","SOLUSD",1733656147997,23.776884,235.13,235.1,1.6596]
["bitfinex","SOLUSD",1733656148158,23.776884,235.15,235.1,1.6596]
["bitfinex","SOLUSD",1733656153571,0.8885468,235.24,235.1,1.6596]
["bitfinex","SOLUSD",1733656153974,0.14472756,235.24,235.1,1.6596]
["bitfinex","SOLUSD",1733656154270,0.8885468,235.24,235.1,1.6596]
["bitfinex","SOLUSD",1733656154469,0.14472756,235.24,235.1,1.6596]
["bitfinex","SOLUSD",1733656154780,0.8885468,235.24,235.1,1.6596]
["bitfinex","SOLUSD",1733656154962,0.14472756,235.24,235.1,1.6596]
["bitfinex","SOLUSD",1733656155167,0.8885468,235.24,235.1,1.6596]
["bitfinex","SOLUSD",1733656156274,23.776884,235.23,235.1,1.6596]
["bitfinex","SOLUSD",1733656156592,23.776884,235.21,235.1,1.6596]
["bitfinex","SOLUSD",1733656156797,23.776884,235.19,235.1,1.6596]
["bitfinex","SOLUSD",1733656156995,0.74381924,235.18,235.1,1.6596]
["bitfinex","SOLUSD",1733656157379,23.776884,235.19,235.1,1.6596]
["bitfinex","SOLUSD",1733656159212,0.14472756,235.13,235.1,1.6596]
["bitfinex","SOLUSD",1733656164889,0.14472756,235.13,235.1,2.29746176]
["bitfinex","SOLUSD",1733656166224,0.14472756,235.13,235.11,0.25098]
["bitfinex","SOLUSD",1733656166405,0.14472756,235.13,235.12,0.63777016]
["bitfinex","SOLUSD",1733656166719,0.14472756,235.13,235.12,20.63777016]
["bitfinex","SOLUSD",1733656169121,0.14472756,235.13,235.12,20.76326016]
["bitfinex","SOLUSD",1733656169315,0.14472756,235.13,235.12,21.01424016]
["bitfinex","SOLUSD",1733656169989,23.776884,235.25,235.13,0.25098]
["bitfinex","SOLUSD",1733656170197,23.776884,235.23,235.13,0.25098]
["bitfinex","SOLUSD",1733656170613,0.74381924,235.22,235.13,0.25098]
["bitfinex","SOLUSD",1733656170810,0.74381924,235.24,235.13,0.25098]
["bitfinex","SOLUSD",1733656170992,23.776884,235.23,235.13,0.25098]
["bitfinex","SOLUSD",1733656171192,0.74381924,235.22,235.13,0.25098]
["bitfinex","SOLUSD",1733656171394,23.776884,235.26,235.13,0.25098]
["bitfinex","SOLUSD",1733656171395,23.776884,235.24,235.13,0.25098]
["bitfinex","SOLUSD",1733656171594,0.74381924,235.23,235.13,0.25098]
["bitfinex","SOLUSD",1733656171810,23.776884,235.26,235.13,0.25098]
["bitfinex","SOLUSD",1733656171811,0.74381924,235.25,235.13,0.25098]
["bitfinex","SOLUSD",1733656172128,23.776884,235.24,235.13,0.25098]
["bitfinex","SOLUSD",1733656172424,0.74381924,235.23,235.13,0.25098]
["bitfinex","SOLUSD",1733656173419,23.776884,235.22,235.12,20.63777016]
["bitfinex","SOLUSD",1733656177848,0.74381924,235.26,235.12,20.63777016]
["bitfinex","SOLUSD",1733656178143,23.776884,235.25,235.12,20.63777016]
["bitfinex","SOLUSD",1733656178449,23.776884,235.23,235.12,20.63777016]
["bitfinex","SOLUSD",1733656178823,23.776884,235.25,235.12,20.63777016]
["bitfinex","SOLUSD",1733656179036,23.776884,235.23,235.12,20.63777016]
["bitfinex","SOLUSD",1733656179617,23.776884,235.25,235.12,20.63777016]
["bitfinex","SOLUSD",1733656179824,23.776884,235.23,235.12,20.63777016]
["bitfinex","SOLUSD",1733656180344,23.776884,235.25,235.13,1.6258]
["bitfinex","SOLUSD",1733656180641,23.776884,235.23,235.13,1.6258]
["bitfinex","SOLUSD",1733656181472,23.776884,235.25,235.15,6.3081]
["bitfinex","SOLUSD",1733656181755,0.74381924,235.27,235.16,0.25098]
["bitfinex","SOLUSD",1733656181935,0.74381924,235.3,235.16,0.25098]
["bitfinex","SOLUSD",1733656182140,0.74381924,235.3,235.17,1.6258]
["bitfinex","SOLUSD",1733656183063,23.776884,235.29,235.17,1.6258]
["bitfinex","SOLUSD",1733656183350,23.776884,235.27,235.17,1.6258]
["bitfinex","SOLUSD",1733656183950,23.776884,235.29,235.17,1.6258]
["bitfinex","SOLUSD",1733656184149,23.776884,235.27,235.17,1.6258]
["bitfinex","SOLUSD",1733656184935,23.776884,235.29,235.17,1.6258]
["bitfinex","SOLUSD",1733656185259,23.776884,235.27,235.17,1.6258]
["bitfinex","SOLUSD",1733656185834,23.776884,235.29,235.17,1.6258]
["bitfinex","SOLUSD",1733656186033,23.776884,235.27,235.17,1.6258]
["bitfinex","SOLUSD",1733656186448,23.776884,235.29,235.18,0.25098]
["bitfinex","SOLUSD",1733656186733,24.52070324,235.3,235.18,20.25098]
["bitfinex","SOLUSD",1733656187732,20.0,235.31,235.19,0.12549]
["bitfinex","SOLUSD",1733656187931,0.74381924,235.3,235.19,0.12549]
["bitfinex","SOLUSD",1733656188242,23.776884,235.32,235.19,0.12549]
["bitfinex","SOLUSD",1733656188453,0.74381924,235.31,235.19,0.12549]
["bitfinex","SOLUSD",1733656189383,24.52070324,235.32,235.19,0.12549]
["bitfinex","SOLUSD",1733656189880,24.52070324,235.32,235.2,8.2604]
["bitfinex","SOLUSD",1733656190280,0.74381924,235.32,235.21,0.37647]
["bitfinex","SOLUSD",1733656190462,23.776884,235.35,235.21,0.37647]
["bitfinex","SOLUSD",1733656190664,0.74381924,235.34,235.21,0.37647]
["bitfinex","SOLUSD",1733656190867,0.74381924,235.36,235.21,0.37647]
["bitfinex","SOLUSD",1733656191185,0.74381924,235.36,235.22,1.6119]
["bitfinex","SOLUSD",1733656191953,23.776884,235.35,235.22,1.6119]
["bitfinex","SOLUSD",1733656192153,0.74381924,235.34,235.22,1.6119]
["bitfinex","SOLUSD",1733656196577,0.74381924,235.34,235.23,20.0]
["bitfinex","SOLUSD",1733656199464,0.74381924,235.36,235.25,7.7954]
["bitfinex","SOLUSD",1733656199666,0.74381924,235.38,235.25,7.7954]
["bitfinex","SOLUSD",1733656199868,0.74381924,235.41,235.25,7.7954]
["bitfinex","SOLUSD",1733656201171,23.776884,235.4,235.25,7.7954]
["bitfinex","SOLUSD",1733656201466,23.776884,235.38,235.25,7.7954]
["bitfinex","SOLUSD",1733656201686,0.74381924,235.37,235.25,7.7954]
["bitfinex","SOLUSD",1733656201872,0.74381924,235.37,235.26,0.12549]
["bitfinex","SOLUSD",1733656205903,0.74381924,235.37,235.25,0.12549]
["bitfinex","SOLUSD",1733656208198,0.74381924,235.37,235.25,20.12549]
["bitfinex","SOLUSD",1733656208900,0.74381924,235.37,235.26,7.7244]
["bitfinex","SOLUSD",1733656212818,0.79670264,235.39,235.26,7.7244]
["bitfinex","SOLUSD",1733656213896,0.79670264,235.39,235.26,12.7244]
["bitfinex","SOLUSD",1733656215987,0.79670264,235.39,235.26,7.7244]
["bitfinex","SOLUSD",1733656227630,0.79670264,235.39,235.29,20.0]
["bitfinex","SOLUSD",1733656232448,23.776884,235.38,235.26,7.7244]
["bitfinex","SOLUSD",1733656232663,23.776884,235.35,235.26,7.7244]
["bitfinex","SOLUSD",1733656232945,0.7968384,235.34,235.26,7.7244]
["bitfinex","SOLUSD",1733656244101,5.0,235.38,235.26,7.7244]
["bitfinex","SOLUSD",1733656244394,23.776884,235.36,235.26,7.7244]
["bitfinex","SOLUSD",1733656244584,5.0,235.4,235.26,7.7244]
["bitfinex","SOLUSD",1733656244796,0.79670194,235.39,235.26,7.7244]
["bitfinex","SOLUSD",1733656246013,23.776884,235.38,235.26,7.7244]
["bitfinex","SOLUSD",1733656246389,0.79670194,235.39,235.29,20.0]
["bitfinex","SOLUSD",1733656250797,23.776884,235.38,235.29,20.0]
["bitfinex","SOLUSD",1733656250994,23.776884,235.39,235.29,20.0]
["bitfinex","SOLUSD",1733656251198,0.79667629,235.38,235.29,20.0]
["bitfinex","SOLUSD",1733656254840,0.79667629,235.38,235.29,21.75128697]
["bitfinex","SOLUSD",1733656258603,0.79667629,235.38,235.29,20.0]
["bitfinex","SOLUSD",1733656263046,5.0,235.49,235.34,1.6552]
["bitfinex","SOLUSD",1733656263357,0.79638997,235.48,235.34,21.6552]
["bitfinex","SOLUSD",1733656263959,0.79638997,235.48,235.35,6.6517]
["bitfinex","SOLUSD",1733656265037,0.79638997,235.48,235.38,20.0]
["bitfinex","SOLUSD",1733656265428,0.12549,235.48,235.38,20.0]
["bitfinex","SOLUSD",1733656265629,0.92181961,235.48,235.38,20.0]
["bitfinex","SOLUSD",1733656265937,5.0,235.53,235.39,21.6552]
["bitfinex","SOLUSD",1733656266143,0.79624589,235.52,235.39,21.6552]
["bitfinex","SOLUSD",1733656267662,28.776884,235.51,235.39,21.6552]
["bitfinex","SOLUSD",1733656267958,0.79630739,235.5,235.39,21.6552]
["bitfinex","SOLUSD",1733656268552,0.12549,235.49,235.39,21.6552]
["bitfinex","SOLUSD",1733656269029,23.776884,235.51,235.39,21.6552]
["bitfinex","SOLUSD",1733656269342,0.12549,235.5,235.39,21.6552]
["bitfinex","SOLUSD",1733656269960,23.776884,235.52,235.39,21.6552]
["bitfinex","SOLUSD",1733656270152,0.12549,235.51,235.39,21.6552]
["bitfinex","SOLUSD",1733656271244,0.79623234,235.5,235.39,1.6552]
["bitfinex","SOLUSD",1733656271562,0.79623234,235.5,235.39,21.6552]
["bitfinex","SOLUSD",1733656272030,0.79623234,235.5,235.39,1.6552]
["bitfinex","SOLUSD",1733656272230,0.92175392,235.51,235.39,1.6552]
["bitfinex","SOLUSD",1733656273150,0.92171655,235.51,235.39,1.6552]
["bitfinex","SOLUSD",1733656273334,0.12549,235.53,235.4,6.6517]
["bitfinex","SOLUSD",1733656273533,0.92168458,235.53,235.4,6.6517]
["bitfinex","SOLUSD",1733656274359,5.0,235.57,235.44,1.6552]
["bitfinex","SOLUSD",1733656274554,0.79611577,235.56,235.44,1.6552]
["bitfinex","SOLUSD",1733656274750,5.0,235.55,235.44,1.6552]
["bitfinex","SOLUSD",1733656274951,0.79612708,235.54,235.44,1.6552]
["bitfinex","SOLUSD",1733656275155,5.0,235.55,235.44,1.6552]
["bitfinex","SOLUSD",1733656275777,0.12549,235.54,235.44,1.6552]
["bitfinex","SOLUSD",1733656276353,23.776884,235.56,235.44,1.6552]
["bitfinex","SOLUSD",1733656276552,0.79608251,235.57,235.44,1.6552]
["bitfinex","SOLUSD",1733656276747,5.79608251,235.59,235.45,6.6517]
["bitfinex","SOLUSD",1733656277540,5.0,235.57,235.45,6.6517]
["bitfinex","SOLUSD",1733656277745,0.79607713,235.56,235.45,6.6517]
["bitfinex","SOLUSD",1733656277960,0.12549,235.53,235.45,6.6517]
["bitfinex","SOLUSD",1733656278191,0.92168805,235.53,235.45,6.6517]
["bitfinex","SOLUSD",1733656282397,28.776884,235.52,235.44,1.6552]
["bitfinex","SOLUSD",1733656282689,0.12549,235.49,235.44,1.6552]
["bitfinex","SOLUSD",1733656282894,0.92180672,235.49,235.44,1.6552]
["bitfinex","SOLUSD",1733656283781,0.12549,235.49,235.44,1.6552]
["bitfinex","SOLUSD",1733656285876,0.12549,235.49,235.4,6.3281]
["bitfinex","SOLUSD",1733656291002,0.12549,235.51,235.41,1.5009]
["bitfinex","SOLUSD",1733656291174,5.0,235.54,235.41,1.5009]
["bitfinex","SOLUSD",1733656292471,0.79615432,235.53,235.41,1.5009]
["bitfinex","SOLUSD",1733656297288,0.12549,235.52,235.41,1.5009]
["bitfinex","SOLUSD",1733656297807,5.12549,235.52,235.41,1.5009]
["bitfinex","SOLUSD",1733656298014,0.79625703,235.51,235.41,1.5009]
["bitfinex","SOLUSD",1733656300525,0.12549,235.5,235.41,1.5009]
["bitfinex","SOLUSD",1733656301513,0.12549,235.51,235.41,1.5009]
["bitfinex","SOLUSD",1733656301684,23.776884,235.53,235.41,1.5009]
["bitfinex","SOLUSD",1733656301887,0.12549,235.53,235.41,1.5009]
["bitfinex","SOLUSD",1733656302696,25.0,235.56,235.41,1.5009]
["bitfinex","SOLUSD",1733656302989,20.0,235.56,235.43,1.5565]
["bitfinex","SOLUSD",1733656303191,25.0,235.56,235.43,1.5565]
["bitfinex","SOLUSD",1733656303895,0.12549,235.55,235.43,1.5565]
["bitfinex","SOLUSD",1733656304823,0.12549,235.56,235.45,20.0]
["bitfinex","SOLUSD",1733656305318,0.12549,235.57,235.46,1.5565]
["bitfinex","SOLUSD",1733656305625,23.776884,235.59,235.46,1.5565]
["bitfinex","SOLUSD",1733656305787,5.0,235.6,235.47,6.3742]
["bitfinex","SOLUSD",1733656305994,0.79597997,235.59,235.47,6.3742]
["bitfinex","SOLUSD",1733656306303,5.0,235.62,235.48,1.5565]
["bitfinex","SOLUSD",1733656306501,0.79593879,235.61,235.48,1.5565]
["bitfinex","SOLUSD",1733656306704,5.0,235.6,235.48,1.5565]
["bitfinex","SOLUSD",1733656306897,0.79595409,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656307102,0.12549,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656307302,0.92145148,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656307792,0.12549,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656308392,0.12549,235.6,235.48,1.5565]
["bitfinex","SOLUSD",1733656308588,5.0,235.62,235.48,1.5565]
["bitfinex","SOLUSD",1733656309020,5.0,235.62,235.5,20.0]
["bitfinex","SOLUSD",1733656309338,0.79589546,235.61,235.5,20.0]
["bitfinex","SOLUSD",1733656310016,0.12549,235.6,235.5,20.0]
["bitfinex","SOLUSD",1733656310317,0.79596097,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656311098,0.12549,235.6,235.48,1.5565]
["bitfinex","SOLUSD",1733656312791,0.79594741,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656313920,0.79596888,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656314503,23.902374,235.57,235.48,1.5565]
["bitfinex","SOLUSD",1733656314808,0.79607998,235.56,235.48,1.5565]
["bitfinex","SOLUSD",1733656317632,23.902374,235.57,235.48,1.5565]
["bitfinex","SOLUSD",1733656317802,0.79606729,235.56,235.48,1.5565]
["bitfinex","SOLUSD",1733656318329,0.12549,235.57,235.48,1.5565]
["bitfinex","SOLUSD",1733656318526,0.92152052,235.57,235.48,1.5565]
["bitfinex","SOLUSD",1733656319040,0.12549,235.57,235.48,1.5565]
["bitfinex","SOLUSD",1733656319207,5.0,235.6,235.48,1.5565]
["bitfinex","SOLUSD",1733656319412,0.795966,235.59,235.48,1.5565]
["bitfinex","SOLUSD",1733656320314,5.0,235.57,235.48,1.5565]
["bitfinex","SOLUSD",1733656320517,0.7960789,235.56,235.48,1.5565]
["bitfinex","SOLUSD",1733656321506,0.12549,235.54,235.48,1.5565]
["bitfinex","SOLUSD",1733656321736,0.92165653,235.54,235.48,1.5565]
["bitfinex","SOLUSD",1733656323642,0.12549,235.52,235.48,1.5565]
["bitfinex","SOLUSD",1733656323857,0.92173752,235.52,235.48,3.679822]
["bitfinex","SOLUSD",1733656327633,5.0,235.51,235.48,2.123322]
["bitfinex","SOLUSD",1733656327859,0.79630537,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656331938,0.12549,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656332456,0.92174031,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656333843,28.902374,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656334348,0.12549,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656334534,0.12549,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656334743,0.9217514,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656335140,0.12549,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656337272,5.0,235.56,235.48,2.123322]
["bitfinex","SOLUSD",1733656337585,5.0,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656338465,0.79609723,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656340580,5.0,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656341561,23.902374,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656342384,0.12549,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656343266,24.57291321,235.59,235.49,1.6431]
["bitfinex","SOLUSD",1733656343469,0.12549,235.58,235.49,1.6431]
["bitfinex","SOLUSD",1733656344383,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656344565,23.902374,235.6,235.49,1.6431]
["bitfinex","SOLUSD",1733656344956,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656345458,25.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656346288,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656346585,25.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656347097,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656347386,25.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656348179,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656348382,5.0,235.63,235.49,1.6431]
["bitfinex","SOLUSD",1733656348589,0.92135677,235.62,235.49,1.6431]
["bitfinex","SOLUSD",1733656349780,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656349982,5.0,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656350158,5.0,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656350765,0.12549,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656351182,5.0,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656354488,23.902374,235.58,235.49,1.6431]
["bitfinex","SOLUSD",1733656354659,5.0,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656356462,0.79603947,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656360502,5.0,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656360704,0.79614,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656364307,5.0,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656364485,0.92161206,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656364687,0.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656364889,5.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656365513,23.902374,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656365805,0.12549,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656365975,24.57288803,235.58,235.49,1.6431]
["bitfinex","SOLUSD",1733656366172,5.0,235.59,235.49,1.6431]
["bitfinex","SOLUSD",1733656366409,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656366610,5.0,235.59,235.49,1.6431]
["bitfinex","SOLUSD",1733656367502,0.12549,235.6,235.49,1.6431]
["bitfinex","SOLUSD",1733656367920,5.0,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656369395,0.79590706,235.6,235.49,1.6431]
["bitfinex","SOLUSD",1733656369799,5.0,235.59,235.49,1.6431]
["bitfinex","SOLUSD",1733656370109,5.0,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656370581,0.7960548,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656370781,5.79607296,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656372096,5.0,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656372297,0.79612462,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656372601,5.0,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656372785,0.79611648,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656372986,0.12549,235.53,235.49,1.6431]
["bitfinex","SOLUSD",1733656375997,0.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656377114,0.92160957,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656377484,0.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656378210,23.776884,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656378520,0.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656379529,5.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656381805,0.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656382016,0.92157676,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656384223,0.12549,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656385431,5.79603763,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656385724,0.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656387826,0.12549,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656388004,0.92157527,235.56,235.49,1.6431]
["bitfinex","SOLUSD",1733656388200,5.0,235.55,235.49,1.6431]
["bitfinex","SOLUSD",1733656388529,0.12549,235.54,235.49,1.6431]
["bitfinex","SOLUSD",1733656390095,5.0,235.58,235.49,1.6431]
["bitfinex","SOLUSD",1733656390517,0.12549,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656390827,0.92150384,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656391207,0.12549,235.57,235.49,1.6431]
["bitfinex","SOLUSD",1733656391823,5.79604266,235.6,235.49,1.6431]
["bitfinex","SOLUSD",1733656392122,0.12549,235.59,235.49,1.6431]
["bitfinex","SOLUSD",1733656393597,5.0,235.62,235.49,1.6431]
["bitfinex","SOLUSD",1733656393809,0.79590749,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656395035,0.12549,235.6,235.49,1.6431]
["bitfinex","SOLUSD",1733656395534,0.12549,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656396032,0.79584609,235.63,235.49,1.6431]
["bitfinex","SOLUSD",1733656396246,0.12549,235.61,235.49,1.6431]
["bitfinex","SOLUSD",1733656396608,0.12549,235.63,235.49,1.6431]
["bitfinex","SOLUSD",1733656396924,5.79581208,235.66,235.54,1.5037]
["bitfinex","SOLUSD",1733656397099,5.0,235.66,235.54,1.5037]
["bitfinex","SOLUSD",1733656398202,0.12549,235.65,235.54,1.5037]
["bitfinex","SOLUSD",1733656398398,0.9212619,235.65,235.54,1.5037]
["bitfinex","SOLUSD",1733656398910,0.12549,235.63,235.54,1.5037]
["bitfinex","SOLUSD",1733656399615,0.92130176,235.63,235.54,1.5037]
["bitfinex","SOLUSD",1733656400415,0.12549,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656400620,0.92140687,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656401400,0.12549,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656402637,5.0,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656402864,0.79587745,235.63,235.54,1.5037]
["bitfinex","SOLUSD",1733656403066,5.79584863,235.65,235.54,1.5037]
["bitfinex","SOLUSD",1733656403732,5.0,235.63,235.54,1.5037]
["bitfinex","SOLUSD",1733656403939,5.0,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656404338,0.12549,235.6,235.54,1.5037]
["bitfinex","SOLUSD",1733656404849,5.0,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656405168,0.12549,235.63,235.55,6.1976]
["bitfinex","SOLUSD",1733656405370,5.0,235.66,235.55,6.1976]
["bitfinex","SOLUSD",1733656405555,0.12549,235.65,235.55,6.1976]
["bitfinex","SOLUSD",1733656407259,0.92122112,235.65,235.55,6.1976]
["bitfinex","SOLUSD",1733656407466,5.0,235.61,235.55,6.1976]
["bitfinex","SOLUSD",1733656407765,0.12549,235.6,235.55,6.1976]
["bitfinex","SOLUSD",1733656411338,0.92139818,235.6,235.55,6.1976]
["bitfinex","SOLUSD",1733656411771,0.12549,235.6,235.55,6.1976]
["bitfinex","SOLUSD",1733656416457,0.12549,235.64,235.55,6.1976]
["bitfinex","SOLUSD",1733656416859,0.92126852,235.64,235.55,6.1976]
["bitfinex","SOLUSD",1733656417173,0.12549,235.61,235.55,6.1976]
["bitfinex","SOLUSD",1733656417375,5.0,235.6,235.55,6.1976]
["bitfinex","SOLUSD",1733656417668,0.12549,235.59,235.55,6.1976]
["bitfinex","SOLUSD",1733656418174,5.0,235.62,235.55,6.1976]
["bitfinex","SOLUSD",1733656418344,5.0,235.64,235.55,6.1976]
["bitfinex","SOLUSD",1733656418547,5.0,235.62,235.55,6.1976]
["bitfinex","SOLUSD",1733656418762,0.12549,235.61,235.55,6.1976]
["bitfinex","SOLUSD",1733656421272,5.0,235.58,235.54,1.5037]
["bitfinex","SOLUSD",1733656421471,0.12549,235.57,235.54,1.5037]
["bitfinex","SOLUSD",1733656423677,0.12549,235.59,235.54,1.5037]
["bitfinex","SOLUSD",1733656424352,5.0,235.62,235.54,1.5037]
["bitfinex","SOLUSD",1733656424753,5.79584952,235.62,235.54,1.5037]
["bitfinex","SOLUSD",1733656425577,0.12549,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656427554,5.0,235.62,235.54,1.5037]
["bitfinex","SOLUSD",1733656427875,0.12549,235.61,235.54,1.5037]
["bitfinex","SOLUSD",1733656428482,25.0,235.64,235.54,1.5037]
["bitfinex","SOLUSD",1733656428652,0.12549,235.63,235.54,1.5037]
["bitfinex","SOLUSD",1733656431280,5.92123765,235.63,235.54,1.5037]
["bitfinex","SOLUSD",1733656432286,5.0,235.58,235.54,1.5037]
["bitfinex","SOLUSD",1733656432475,0.12549,235.57,235.54,1.5037]
["bitfinex","SOLUSD",1733656434584,0.92150263,235.57,235.54,1.5037]
["bitfinex","SOLUSD",1733656435392,5.0,235.56,235.5,6.57]
["bitfinex","SOLUSD",1733656435565,0.12549,235.55,235.5,6.57]
["bitfinex","SOLUSD",1733656440091,0.12549,235.57,235.5,6.57]
["bitfinex","SOLUSD",1733656441088,0.92150721,235.57,235.5,6.57]
["bitfinex","SOLUSD",1733656441989,0.92150721,235.57,235.48,3.697722]
["bitfinex","SOLUSD",1733656442297,0.12549,235.54,235.48,3.697722]
["bitfinex","SOLUSD",1733656444780,0.92161,235.54,235.48,3.697722]
["bitfinex","SOLUSD",1733656444982,0.12549,235.54,235.48,3.697722]
["bitfinex","SOLUSD",1733656448912,0.92160311,235.54,235.48,3.697722]
["bitfinex","SOLUSD",1733656449079,5.0,235.51,235.48,2.123322]
["bitfinex","SOLUSD",1733656449591,0.12549,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656452315,0.12549,235.52,235.48,2.123322]
["bitfinex","SOLUSD",1733656453302,5.0,235.55,235.48,2.123322]
["bitfinex","SOLUSD",1733656453514,0.12549,235.54,235.48,2.123322]
["bitfinex","SOLUSD",1733656455713,5.0,235.57,235.48,2.123322]
["bitfinex","SOLUSD",1733656456003,0.12549,235.56,235.48,2.123322]
["bitfinex","SOLUSD",1733656457781,5.0,235.59,235.49,1.528]
["bitfinex","SOLUSD",1733656457982,0.12549,235.58,235.49,1.528]
["bitfinex","SOLUSD",1733656459793,0.79593988,235.68,235.49,1.528]
["bitfinex","SOLUSD",1733656459794,5.0,235.61,235.49,1.528]
["bitfinex","SOLUSD",1733656460115,0.12549,235.58,235.49,21.528]
["bitfinex","SOLUSD",1733656461195,5.0,235.54,235.49,1.528]
["bitfinex","SOLUSD",1733656461393,0.12549,235.53,235.49,1.528]
["bitfinex","SOLUSD",1733656461991,0.12549,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656468120,0.92176573,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656472014,5.0,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656472200,0.79631467,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656473494,0.92180467,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656492908,5.0,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656493723,5.79624711,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656495918,5.0,235.5,235.48,2.123322]
["bitfinex","SOLUSD",1733656497445,5.0,235.52,235.48,2.123322]
["bitfinex","SOLUSD",1733656497629,0.12549,235.51,235.48,2.123322]
["bitfinex","SOLUSD",1733656499423,5.0,235.52,235.48,2.123322]
["bitfinex","SOLUSD",1733656500519,5.0,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656502025,5.0,235.51,235.48,2.123322]
["bitfinex","SOLUSD",1733656504220,5.0,235.53,235.48,2.123322]
["bitfinex","SOLUSD",1733656505036,0.79624035,235.54,235.48,2.123322]
["bitfinex","SOLUSD",1733656505037,5.0,235.55,235.48,2.123322]
["bitfinex","SOLUSD",1733656506147,5.0,235.53,235.48,2.123322]
["bitfinex","SOLUSD",1733656506920,5.0,235.51,235.48,2.123322]
["bitfinex","SOLUSD",1733656508949,5.0,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656509831,5.12549,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656510422,28.902374,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656524573,29.69901847,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656525336,28.902374,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656532250,28.902374,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656532741,29.69883571,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656553203,34.69883571,235.49,235.48,2.123322]
["bitfinex","SOLUSD",1733656553369,5.12549,235.39,235.38,1.6597]
["bitfinex","SOLUSD",1733656553874,5.0,235.34,235.33,1.5281]
["bitfinex","SOLUSD",1733656554390,5.12549,235.34,235.33,1.5281]
["bitfinex","SOLUSD",1733656555502,0.12549,235.33,235.3,6.5402]
["bitfinex","SOLUSD",1733656555703,0.92243282,235.33,235.3,6.5402]
["bitfinex","SOLUSD",1733656556902,5.0,235.31,235.3,6.5402]
["bitfinex","SOLUSD",1733656561106,5.0,235.33,235.3,6.5402]
["bitfinex","SOLUSD",1733656561403,5.0,235.35,235.3,6.5402]
["bitfinex","SOLUSD",1733656563789,5.79673825,235.37,235.3,6.5402]
["bitfinex","SOLUSD",1733656564002,5.0,235.37,235.3,6.5402]
["bitfinex","SOLUSD",1733656566013,1.70324037,235.49,235.3,6.5402]
["bitfinex","SOLUSD",1733656566014,5.0,235.39,235.31,1.5222]
["bitfinex","SOLUSD",1733656566385,5.79662872,235.39,235.31,1.5222]
["bitfinex","SOLUSD",1733656566590,5.0,235.39,235.31,1.5222]
["bitfinex","SOLUSD",1733656568597,5.0,235.36,235.31,1.5222]
["bitfinex","SOLUSD",1733656569313,5.0,235.38,235.31,1.5222]
["bitfinex","SOLUSD",1733656571812,5.0,235.36,235.31,1.5222]
["bitfinex","SOLUSD",1733656574312,5.0,235.38,235.31,1.5222]
["bitfinex","SOLUSD",1733656574487,5.0,235.36,235.31,1.5222]
["bitfinex","SOLUSD",1733656576906,5.0,235.38,235.31,1.5222]
["bitfinex","SOLUSD",1733656577614,5.0,235.36,235.31,1.5222]
["bitfinex","SOLUSD",1733656583226,5.0,235.38,235.31,1.5222]
["bitfinex","SOLUSD",1733656584299,5.0,235.36,235.31,1.5222]
["bitfinex","SOLUSD",1733656584529,5.0,235.38,235.31,1.5222]
["bitfinex","SOLUSD",1733656587024,0.79670766,235.41,235.31,1.5222]
["bitfinex","SOLUSD",1733656587025,5.0,235.41,235.31,1.5222]
["bitfinex","SOLUSD",1733656587626,5.0,235.39,235.31,1.5222]
["bitfinex","SOLUSD",1733656590920,5.0,235.37,235.31,1.5222]
["bitfinex","SOLUSD",1733656592135,5.0,235.35,235.31,1.5222]
["bitfinex","SOLUSD",1733656593348,20.0,235.38,235.31,1.5222]
["bitfinex","SOLUSD",1733656593349,5.0,235.33,235.31,1.5222]
["bitfinex","SOLUSD",1733656594924,5.0,235.35,235.31,1.5222]
["bitfinex","SOLUSD",1733656595445,5.0,235.33,235.31,1.5222]
["bitfinex","SOLUSD",1733656596751,5.0,235.35,235.31,1.5222]
["bitfinex","SOLUSD",1733656596916,5.0,235.33,235.31,1.5222]
["bitfinex","SOLUSD",1733656598547,5.0,235.33,235.25,1.5677]
["bitfinex","SOLUSD",1733656599356,5.0,235.3,235.25,1.5677]
["bitfinex","SOLUSD",1733656603430,5.0,235.28,235.25,1.5677]
["bitfinex","SOLUSD",1733656604648,5.0,235.26,235.19,1.5677]
["bitfinex","SOLUSD",1733656605635,5.0,235.26,235.2,0.21280157]
["bitfinex","SOLUSD",1733656605835,5.0,235.28,235.2,0.21280157]
["bitfinex","SOLUSD",1733656608859,5.0,235.3,235.2,20.21280157]
["bitfinex","SOLUSD",1733656610961,5.0,235.32,235.2,20.21280157]
["bitfinex","SOLUSD",1733656611867,5.0,235.34,235.21,20.0]
["bitfinex","SOLUSD",1733656612032,5.0,235.32,235.23,6.4562]
["bitfinex","SOLUSD",1733656616784,5.0,235.3,235.23,6.4562]
["bitfinex","SOLUSD",1733656617566,5.0,235.32,235.23,6.4562]
["bitfinex","SOLUSD",1733656618260,5.0,235.34,235.23,6.4562]
["bitfinex","SOLUSD",1733656621035,5.0,235.32,235.23,6.4562]
["bitfinex","SOLUSD",1733656624155,5.0,235.34,235.23,6.4562]
["bitfinex","SOLUSD",1733656626445,5.0,235.32,235.23,6.4562]
["bitfinex","SOLUSD",1733656628384,5.0,235.35,235.23,6.4562]
["bitfinex","SOLUSD",1733656631250,5.0,235.35,235.24,1.5688]
["bitfinex","SOLUSD",1733656631450,5.0,235.37,235.27,1.5688]
["bitfinex","SOLUSD",1733656634355,5.0,235.34,235.27,1.5688]
["bitfinex","SOLUSD",1733656635865,5.0,235.36,235.27,1.5688]
["bitfinex","SOLUSD",1733656638367,5.0,235.38,235.27,1.5688]
["bitfinex","SOLUSD",1733656638765,5.0,235.41,235.31,20.0]
["bitfinex","SOLUSD",1733656639577,5.0,235.39,235.31,20.0]
["bitfinex","SOLUSD",1733656639766,5.0,235.39,235.29,1.5359]
["bitfinex","SOLUSD",1733656641088,5.0,235.37,235.29,1.5359]
["bitfinex","SOLUSD",1733656641262,5.0,235.35,235.29,1.5359]
["bitfinex","SOLUSD",1733656645673,5.0,235.37,235.29,1.5359]
["bitfinex","SOLUSD",1733656653492,5.0,235.37,235.29,1.5359]
["bitfinex","SOLUSD",1733656653800,5.0,235.34,235.29,1.5359]
["bitfinex","SOLUSD",1733656654471,5.0,235.32,235.29,1.5359]
["bitfinex","SOLUSD",1733656655004,5.0,235.32,235.23,1.5983]
["bitfinex","SOLUSD",1733656655302,5.0,235.3,235.23,1.5983]
["bitfinex","SOLUSD",1733656658484,5.0,235.3,235.24,0.21249432]
["bitfinex","SOLUSD",1733656659887,5.0,235.3,235.23,1.81079951]
["bitfinex","SOLUSD",1733656661074,5.0,235.34,235.23,1.81079951]
["bitfinex","SOLUSD",1733656662770,5.0,235.32,235.23,1.81079951]
["bitfinex","SOLUSD",1733656664772,5.0,235.34,235.23,1.81079951]
["bitfinex","SOLUSD",1733656666899,5.0,235.36,235.25,25.430874]
["bitfinex","SOLUSD",1733656672196,5.0,235.36,235.25,27.15701845]
["bitfinex","SOLUSD",1733656672597,5.0,235.36,235.25,25.430874]
["bitfinex","SOLUSD",1733656672794,5.0,235.34,235.25,1.5285]
["bitfinex","SOLUSD",1733656673421,5.0,235.32,235.25,1.5285]
["bitfinex","SOLUSD",1733656683006,5.0,235.34,235.25,1.5285]
["bitfinex","SOLUSD",1733656683898,5.0,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733656685124,5.0,235.38,235.27,20.0]
["bitfinex","SOLUSD",1733656685804,5.0,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733656688105,5.0,235.32,235.25,1.5285]
["bitfinex","SOLUSD",1733656694822,5.0,235.36,235.25,1.5285]
["bitfinex","SOLUSD",1733656697433,5.0,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733656698926,5.0,235.38,235.27,20.0]
["bitfinex","SOLUSD",1733656699428,5.0,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733656701823,5.0,235.38,235.27,20.0]
["bitfinex","SOLUSD",1733656703755,5.0,235.38,235.28,0.12549]
["bitfinex","SOLUSD",1733656708455,5.0,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733656708640,5.0,235.36,235.25,1.5285]
["bitfinex","SOLUSD",1733656708957,5.0,235.34,235.25,1.5285]
["bitfinex","SOLUSD",1733656717731,20.0,235.38,235.25,1.5285]
["bitfinex","SOLUSD",1733656717732,5.0,235.38,235.28,0.12549]
["bitfinex","SOLUSD",1733656717952,5.0,235.4,235.28,0.12549]
["bitfinex","SOLUSD",1733656719053,5.0,235.4,235.3,1.5561]
["bitfinex","SOLUSD",1733656721739,5.0,235.37,235.3,1.5561]
["bitfinex","SOLUSD",1733656722754,5.0,235.35,235.3,1.5561]
["bitfinex","SOLUSD",1733656723441,5.0,235.37,235.3,1.5561]
["bitfinex","SOLUSD",1733656725649,5.0,235.35,235.3,1.5561]
["bitfinex","SOLUSD",1733656732657,5.0,235.37,235.3,1.5561]
["bitfinex","SOLUSD",1733656733457,5.0,235.42,235.3,1.5561]
["bitfinex","SOLUSD",1733656733652,5.0,235.4,235.31,0.12549]
["bitfinex","SOLUSD",1733656741152,5.0,235.4,235.31,6.45749]
["bitfinex","SOLUSD",1733656744860,5.0,235.42,235.31,6.45749]
["bitfinex","SOLUSD",1733656752291,5.0,235.42,235.31,8.14872828]
["bitfinex","SOLUSD",1733656754675,5.0,235.4,235.31,6.332]
["bitfinex","SOLUSD",1733656765998,5.0,235.42,235.31,6.332]
["bitfinex","SOLUSD",1733656766194,5.0,235.42,235.32,0.12549]
["bitfinex","SOLUSD",1733656768707,5.0,235.44,235.33,1.6525]
["bitfinex","SOLUSD",1733656769294,5.0,235.48,235.39,20.0]
["bitfinex","SOLUSD",1733656769596,5.0,235.48,235.4,1.6525]
["bitfinex","SOLUSD",1733656772105,20.0,235.53,235.4,1.6525]
["bitfinex","SOLUSD",1733656772106,5.0,235.45,235.4,1.6525]
["bitfinex","SOLUSD",1733656773507,5.0,235.43,235.35,1.6525]
["bitfinex","SOLUSD",1733656775183,5.0,235.4,235.35,1.6525]
["bitfinex","SOLUSD",1733656778216,5.0,235.42,235.35,1.6525]
["bitfinex","SOLUSD",1733656780432,5.0,235.39,235.35,1.6525]
["bitfinex","SOLUSD",1733656780616,5.0,235.41,235.35,1.6525]
["bitfinex","SOLUSD",1733656781524,5.0,235.39,235.35,1.6525]
["bitfinex","SOLUSD",1733656782025,5.0,235.41,235.35,1.6525]
["bitfinex","SOLUSD",1733656782914,5.0,235.39,235.35,1.6525]
["bitfinex","SOLUSD",1733656783825,5.0,235.41,235.35,1.6525]
["bitfinex","SOLUSD",1733656784494,5.0,235.39,235.35,1.6525]
["bitfinex","SOLUSD",1733656790522,5.0,235.36,235.29,8.1409]
["bitfinex","SOLUSD",1733656802028,5.0,235.36,235.29,1.6618]
["bitfinex","SOLUSD",1733656803537,5.0,235.33,235.29,1.6618]
["bitfinex","SOLUSD",1733656803826,5.0,235.33,235.24,1.565]
["bitfinex","SOLUSD",1733656804334,5.0,235.37,235.27,0.12549]
["bitfinex","SOLUSD",1733656804634,5.0,235.37,235.27,20.12549]
["bitfinex","SOLUSD",1733656808749,5.0,235.37,235.25,23.902374]
["bitfinex","SOLUSD",1733656809611,5.0,235.33,235.24,1.565]
["bitfinex","SOLUSD",1733656810505,5.0,235.35,235.24,1.565]
["bitfinex","SOLUSD",1733656811211,5.0,235.35,235.26,20.0]
["bitfinex","SOLUSD",1733656811541,5.0,235.37,235.27,20.12549]
["bitfinex","SOLUSD",1733656812811,5.0,235.37,235.26,20.0]
["bitfinex","SOLUSD",1733656813022,5.0,235.37,235.27,0.12549]
["bitfinex","SOLUSD",1733656813228,5.0,235.34,235.26,20.0]
["bitfinex","SOLUSD",1733656813536,5.0,235.34,235.24,1.565]
["bitfinex","SOLUSD",1733656819519,5.0,235.34,235.24,1.53983661]
["bitfinex","SOLUSD",1733656821308,5.0,235.36,235.27,0.12549]
["bitfinex","SOLUSD",1733656821515,5.0,235.38,235.27,20.0]
["bitfinex","SOLUSD",1733656821823,5.0,235.4,235.28,0.12549]
["bitfinex","SOLUSD",1733656822738,5.0,235.38,235.28,0.12549]
["bitfinex","SOLUSD",1733656826042,5.0,235.36,235.27,20.0]
["bitfinex","SOLUSD",1733656826416,5.0,235.36,235.26,20.0]
["bitfinex","SOLUSD",1733656827119,5.0,235.36,235.25,0.12549]
["bitfinex","SOLUSD",1733656828438,5.0,235.36,235.26,20.0]
["bitfinex","SOLUSD",1733656832141,5.0,235.33,235.26,20.0]
["bitfinex","SOLUSD",1733656834022,5.0,235.33,235.24,21.53983661]
["bitfinex","SOLUSD",1733656836344,5.0,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733656837153,5.0,235.33,235.24,21.53983661]
["bitfinex","SOLUSD",1733656846168,5.0,235.33,235.24,20.0]
["bitfinex","SOLUSD",1733656847356,5.0,235.28,235.2,39.96503517]
["bitfinex","SOLUSD",1733656847659,5.0,235.3,235.21,0.21265326]
["bitfinex","SOLUSD",1733656847860,5.0,235.32,235.22,0.12549]
["bitfinex","SOLUSD",1733656849768,5.0,235.34,235.25,20.0]
["bitfinex","SOLUSD",1733656851742,4.87742495,235.34,235.25,20.0]
["bitfinex","SOLUSD",1733656853238,4.87742495,235.36,235.25,20.0]
["bitfinex","SOLUSD",1733656854347,4.87742495,235.36,235.26,1.78679]
["bitfinex","SOLUSD",1733656856047,4.87742495,235.36,235.26,21.78679]
["bitfinex","SOLUSD",1733656856849,4.87742495,235.36,235.26,1.78679]
["bitfinex","SOLUSD",1733656858554,4.87742495,235.36,235.26,21.78679]
["bitfinex","SOLUSD",1733656859065,4.87742495,235.32,235.26,20.0]
["bitfinex","SOLUSD",1733656859266,4.87742495,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733656862754,4.87742495,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733656863596,4.87742495,235.32,235.22,0.12549]
["bitfinex","SOLUSD",1733656864884,4.87742495,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733656865273,4.87742495,235.32,235.24,20.0]
["bitfinex","SOLUSD",1733656865482,4.87742495,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733656865767,4.87742495,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1733656866077,4.87742495,235.34,235.25,0.12549]
["bitfinex","SOLUSD",1733656866278,4.87742495,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733656869363,4.87742495,235.35,235.25,20.0]
["bitfinex","SOLUSD",1733656869551,4.87742495,235.37,235.25,20.0]
["bitfinex","SOLUSD",1733656871190,4.87742495,235.34,235.25,20.0]
["bitfinex","SOLUSD",1733656873778,4.87742495,235.36,235.26,0.12549]
["bitfinex","SOLUSD",1733656874169,4.87742495,235.36,235.26,20.12549]
["bitfinex","SOLUSD",1733656875967,4.87742495,235.34,235.26,20.12549]
["bitfinex","SOLUSD",1733656876689,4.87742495,235.38,235.28,0.12549]
["bitfinex","SOLUSD",1733656876865,4.87742495,235.36,235.3,20.0]
["bitfinex","SOLUSD",1733656877071,4.87742495,235.38,235.3,20.0]
["bitfinex","SOLUSD",1733656877367,4.87742495,235.36,235.3,20.0]
["bitfinex","SOLUSD",1733656879285,4.87742495,235.33,235.27,20.0]
["bitfinex","SOLUSD",1733656879592,4.87742495,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733656880892,4.87742495,235.33,235.24,20.0]
["bitfinex","SOLUSD",1733656882580,4.87742495,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733656882886,4.87742495,235.33,235.24,20.0]
["bitfinex","SOLUSD",1733656883471,4.87742495,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733656884683,4.87742495,235.3,235.25,20.0]
["bitfinex","SOLUSD",1733656884874,4.87742495,235.3,235.23,20.0]
["bitfinex","SOLUSD",1733656885262,4.87742495,235.3,235.24,20.0]
["bitfinex","SOLUSD",1733656886184,4.87742495,235.33,235.24,0.12549]
["bitfinex","SOLUSD",1733656886387,4.87742495,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733656887273,4.87742495,235.33,235.26,0.12549]
["bitfinex","SOLUSD",1733656887461,4.87742495,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733656887791,4.87742495,235.31,235.25,20.0]
["bitfinex","SOLUSD",1733656890283,4.87742495,235.29,235.23,20.0]
["bitfinex","SOLUSD",1733656890480,4.87742495,235.29,235.23,20.21252538]
["bitfinex","SOLUSD",1733656893790,4.87742495,235.29,235.23,0.21252538]
["bitfinex","SOLUSD",1733656894787,4.87742495,235.29,235.23,20.21252538]
["bitfinex","SOLUSD",1733656895576,4.87742495,235.29,235.23,0.21252538]
["bitfinex","SOLUSD",1733656895780,4.87742495,235.29,235.23,20.21252538]
["bitfinex","SOLUSD",1733656898392,4.87742495,235.29,235.23,0.21252538]
["bitfinex","SOLUSD",1733656898888,4.87742495,235.29,235.22,0.21258159]
["bitfinex","SOLUSD",1733656900289,4.87742495,235.29,235.22,20.21258159]
["bitfinex","SOLUSD",1733656901682,4.87742495,235.29,235.22,0.21258159]
["bitfinex","SOLUSD",1733656901982,4.87742495,235.29,235.22,20.21258159]
["bitfinex","SOLUSD",1733656902888,4.87742495,235.27,235.22,20.21258159]
["bitfinex","SOLUSD",1733656903088,4.87742495,235.27,235.22,0.21258159]
["bitfinex","SOLUSD",1733656905800,12.81782495,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733656906304,7.9404,235.32,235.26,20.0]
["bitfinex","SOLUSD",1733656906802,4.87742495,235.34,235.26,20.0]
["bitfinex","SOLUSD",1733656907504,4.87742495,235.35,235.29,20.0]
["bitfinex","SOLUSD",1733656907672,7.9404,235.37,235.29,20.0]
["bitfinex","SOLUSD",1733656907872,4.87742495,235.39,235.29,20.0]
["bitfinex","SOLUSD",1733656908292,4.87742495,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1733656909892,4.87742495,235.37,235.29,20.0]
["bitfinex","SOLUSD",1733656910083,4.87742495,235.35,235.29,20.0]
["bitfinex","SOLUSD",1733656914403,4.87742495,235.33,235.29,20.0]
["bitfinex","SOLUSD",1733656918506,4.87742495,235.35,235.29,20.0]
["bitfinex","SOLUSD",1733656918812,4.87742495,235.33,235.29,20.0]
["bitfinex","SOLUSD",1733656921109,4.87742495,235.34,235.29,20.0]
["bitfinex","SOLUSD",1733656922311,4.87742495,235.36,235.29,20.0]
["bitfinex","SOLUSD",1733656922695,4.87742495,235.34,235.29,20.0]
["bitfinex","SOLUSD",1733656922901,4.87742495,235.36,235.29,20.0]
["bitfinex","SOLUSD",1733656923092,4.87742495,235.34,235.29,20.0]
["bitfinex","SOLUSD",1733656929094,4.87742495,235.32,235.26,10.6264]
["bitfinex","SOLUSD",1733656929296,4.87742495,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733656938306,4.87742495,235.34,235.25,20.0]
["bitfinex","SOLUSD",1733656939232,8.1165,235.35,235.29,20.0]
["bitfinex","SOLUSD",1733656939233,4.87742495,235.35,235.29,20.0]
["bitfinex","SOLUSD",1733656943630,4.87742495,235.37,235.29,20.0]
["bitfinex","SOLUSD",1733656948410,4.87742495,235.37,235.3,0.12549]
["bitfinex","SOLUSD",1733656950129,4.87742495,235.37,235.31,20.0]
["bitfinex","SOLUSD",1733656950801,14.62583695,235.41,235.31,29.748412]
["bitfinex","SOLUSD",1733656954306,6.87743695,235.41,235.31,29.748412]
["bitfinex","SOLUSD",1733656955643,2.000012,235.41,235.32,43.902374]
["bitfinex","SOLUSD",1733656955801,2.000012,235.41,235.34,20.0]
["bitfinex","SOLUSD",1733656955999,2.000012,235.41,235.36,20.0]
["bitfinex","SOLUSD",1733656959205,6.87743695,235.41,235.34,20.0]
["bitfinex","SOLUSD",1733656966329,2.000012,235.41,235.34,20.0]
["bitfinex","SOLUSD",1733656966526,2.000012,235.41,235.35,20.0]
["bitfinex","SOLUSD",1733656967116,2.000012,235.41,235.35,10.74789]
["bitfinex","SOLUSD",1733656967442,2.000012,235.41,235.38,20.0]
["bitfinex","SOLUSD",1733656971148,2.000012,235.41,235.39,0.12549]
["bitfinex","SOLUSD",1733656971948,2.000012,235.41,235.39,23.902374]
["bitfinex","SOLUSD",1733656972438,4.87742495,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1733656972641,4.87742495,235.53,235.43,20.0]
["bitfinex","SOLUSD",1733656973049,4.87742495,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733656973255,4.87742495,235.53,235.43,20.0]
["bitfinex","SOLUSD",1733656974738,4.87742495,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733656976343,4.87742495,235.53,235.43,20.0]
["bitfinex","SOLUSD",1733656979147,4.87742495,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733656982347,4.87742495,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1733656987148,4.87742495,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1733656989337,4.87742495,235.55,235.47,20.0]
["bitfinex","SOLUSD",1733656990038,4.87742495,235.57,235.47,20.0]
["bitfinex","SOLUSD",1733656991365,4.87742495,235.57,235.48,43.776884]
["bitfinex","SOLUSD",1733656993767,4.87742495,235.59,235.48,54.393284]
["bitfinex","SOLUSD",1733656993943,4.87742495,235.57,235.48,54.393284]
["bitfinex","SOLUSD",1733656994150,4.87742495,235.59,235.48,54.393284]
["bitfinex","SOLUSD",1733656994636,4.87742495,235.57,235.48,54.393284]
["bitfinex","SOLUSD",1733656996972,4.87742495,235.55,235.48,20.0]
["bitfinex","SOLUSD",1733656997170,4.87742495,235.55,235.47,20.0]
["bitfinex","SOLUSD",1733656998163,5.03937249,235.65,235.45,1.6107]
["bitfinex","SOLUSD",1733656998164,4.87742495,235.52,235.45,1.6107]
["bitfinex","SOLUSD",1733656998565,4.87742495,235.52,235.4,10.74529]
["bitfinex","SOLUSD",1733656998775,4.87742495,235.5,235.4,10.6198]
["bitfinex","SOLUSD",1733657000047,4.87742495,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1733657000569,4.87742495,235.5,235.44,20.0]
["bitfinex","SOLUSD",1733657000867,4.87742495,235.48,235.4,10.6198]
["bitfinex","SOLUSD",1733657002145,4.87742495,235.48,235.43,20.0]
["bitfinex","SOLUSD",1733657004079,4.87742495,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1733657006777,4.87742495,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1733657008280,4.87742495,235.56,235.48,20.0]
["bitfinex","SOLUSD",1733657008449,4.87742495,235.54,235.48,20.0]
["bitfinex","SOLUSD",1733657008773,4.87742495,235.56,235.48,20.0]
["bitfinex","SOLUSD",1733657009360,4.87742495,235.56,235.49,23.776884]
["bitfinex","SOLUSD",1733657025992,4.87742495,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1733657029365,4.87742495,235.58,235.48,30.6164]
["bitfinex","SOLUSD",1733657029987,4.87742495,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733657031570,7.7498,235.59,235.52,20.0]
["bitfinex","SOLUSD",1733657033064,4.87742495,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733657033777,7.7498,235.59,235.52,20.0]
["bitfinex","SOLUSD",1733657034177,4.87742495,235.6,235.52,20.0]
["bitfinex","SOLUSD",1733657034578,4.87742495,235.62,235.52,20.0]
["bitfinex","SOLUSD",1733657036095,0.12549,235.61,235.52,20.0]
["bitfinex","SOLUSD",1733657036286,4.87742495,235.59,235.52,20.0]
["bitfinex","SOLUSD",1733657036978,0.12549,235.61,235.52,20.0]
["bitfinex","SOLUSD",1733657036979,5.00291495,235.61,235.52,20.0]
["bitfinex","SOLUSD",1733657037884,4.87742495,235.61,235.52,20.0]
["bitfinex","SOLUSD",1733657040897,4.87742495,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733657046382,4.87742495,235.61,235.56,20.0]
["bitfinex","SOLUSD",1733657047008,4.87742495,235.64,235.56,20.0]
["bitfinex","SOLUSD",1733657047503,4.87742495,235.64,235.58,20.0]
["bitfinex","SOLUSD",1733657056217,4.87742495,235.66,235.58,10.6119]
["bitfinex","SOLUSD",1733657056585,4.87742495,235.66,235.61,20.0]
["bitfinex","SOLUSD",1733657057508,8.1276,235.7,235.61,20.0]
["bitfinex","SOLUSD",1733657057509,4.87742495,235.68,235.61,20.0]
["bitfinex","SOLUSD",1733657061910,4.87742495,235.68,235.61,30.6107]
["bitfinex","SOLUSD",1733657069925,13.00502495,235.7,235.61,30.6107]
["bitfinex","SOLUSD",1733657070297,4.87742495,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1733657070634,4.87742495,235.72,235.62,25.324884]
["bitfinex","SOLUSD",1733657071729,4.87742495,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733657072298,4.87742495,235.84,235.73,0.12549]
["bitfinex","SOLUSD",1733657072491,4.87742495,235.84,235.74,32.31942929]
["bitfinex","SOLUSD",1733657072695,4.87742495,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733657072896,4.87742495,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733657073128,4.87742495,235.84,235.77,30.27015911]
["bitfinex","SOLUSD",1733657073732,4.87742495,235.84,235.75,10.604]
["bitfinex","SOLUSD",1733657073912,4.87742495,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733657086531,4.87742495,235.8,235.75,10.604]
["bitfinex","SOLUSD",1733657087527,4.87742495,235.84,235.75,10.604]
["bitfinex","SOLUSD",1733657087833,4.87742495,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733657092909,0.79498397,235.88,235.75,10.604]
["bitfinex","SOLUSD",1733657092910,4.87742495,235.82,235.75,10.604]
["bitfinex","SOLUSD",1733657106748,4.87742495,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733657108258,4.87742495,235.82,235.75,10.604]
["bitfinex","SOLUSD",1733657116165,4.87742495,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733657118076,4.87742495,235.82,235.75,10.604]
["bitfinex","SOLUSD",1733657119987,8.2609,235.85,235.75,10.604]
["bitfinex","SOLUSD",1733657119988,4.87742495,235.84,235.75,10.604]
["bitfinex","SOLUSD",1733657122278,4.87742495,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733657122490,4.87742495,235.86,235.77,10.6035]
["bitfinex","SOLUSD",1733657122777,4.87742495,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733657125380,4.87742495,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733657126777,4.87742495,235.88,235.81,10.6017]
["bitfinex","SOLUSD",1733657126980,13.05912495,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733657128779,4.87742495,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733657129854,12.71422495,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733657130780,12.71422495,235.95,235.86,10.5995]
["bitfinex","SOLUSD",1733657130982,12.71422495,235.95,235.87,23.902374]
["bitfinex","SOLUSD",1733657133265,4.87742495,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733657134898,4.87742495,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733657135071,4.87742495,236.12,235.97,20.12257505]
["bitfinex","SOLUSD",1733657135414,4.87742495,236.1,235.98,43.776884]
["bitfinex","SOLUSD",1733657135563,2.3742169,236.21,235.98,43.776884]
["bitfinex","SOLUSD",1733657135564,4.87742495,236.08,235.98,43.776884]
["bitfinex","SOLUSD",1733657136088,4.87742495,236.03,235.93,20.0]
["bitfinex","SOLUSD",1733657137494,4.87742495,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733657138584,2.37462955,236.08,235.93,20.0]
["bitfinex","SOLUSD",1733657138585,4.87742495,236.0,235.93,20.0]
["bitfinex","SOLUSD",1733657139876,0.12549,235.99,235.93,20.0]
["bitfinex","SOLUSD",1733657140105,2.37462955,236.08,235.86,14.42976813]
["bitfinex","SOLUSD",1733657140106,4.87742495,235.97,235.86,12.714225]
["bitfinex","SOLUSD",1733657141371,4.87742495,235.97,235.87,10.599]
["bitfinex","SOLUSD",1733657142015,4.87742495,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733657143290,4.87742495,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733657144495,4.87742495,236.01,235.93,20.0]
["bitfinex","SOLUSD",1733657146288,4.87742495,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733657148910,2.37474916,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1733657148911,4.87742495,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733657149084,4.87742495,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733657150497,4.87742495,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733657150676,4.87742495,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733657150883,4.87742495,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733657151380,1.5803,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1733657152280,4.87742495,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733657154114,4.87742495,236.13,236.02,43.776884]
["bitfinex","SOLUSD",1733657154324,4.87742495,236.11,236.02,43.776884]
["bitfinex","SOLUSD",1733657154786,4.87742495,236.11,236.03,6.1897]
["bitfinex","SOLUSD",1733657160090,4.87742495,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1733657160309,4.87742495,236.13,236.04,34.368284]
["bitfinex","SOLUSD",1733657163218,4.87742495,236.1,236.04,10.5914]
["bitfinex","SOLUSD",1733657171015,4.87742495,236.07,236.0,10.5931]
["bitfinex","SOLUSD",1733657175439,4.87742495,236.05,236.0,10.5931]
["bitfinex","SOLUSD",1733657175733,4.87742495,236.05,235.99,20.0]
["bitfinex","SOLUSD",1733657175906,4.87742495,236.05,236.0,20.0]
["bitfinex","SOLUSD",1733657192332,4.87742495,236.07,236.01,10.5927]
["bitfinex","SOLUSD",1733657192714,4.87742495,236.09,236.01,10.5927]
["bitfinex","SOLUSD",1733657192936,4.87742495,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733657194327,7.8643,236.1,236.03,10.5918]
["bitfinex","SOLUSD",1733657194552,4.87742495,236.09,236.03,10.5918]
["bitfinex","SOLUSD",1733657194784,7.8643,236.1,236.03,10.5918]
["bitfinex","SOLUSD",1733657195225,4.87742495,236.09,236.03,10.5918]
["bitfinex","SOLUSD",1733657205971,4.87742495,236.11,236.05,10.5909]
["bitfinex","SOLUSD",1733657206157,4.87742495,236.13,236.05,10.5909]
["bitfinex","SOLUSD",1733657207373,4.87742495,236.13,236.07,10.59]
["bitfinex","SOLUSD",1733657208262,4.87742495,236.11,236.06,20.0]
["bitfinex","SOLUSD",1733657219269,4.87742495,236.11,236.04,20.0]
["bitfinex","SOLUSD",1733657219441,4.87742495,236.11,236.05,43.776884]
["bitfinex","SOLUSD",1733657220838,4.87742495,236.11,236.05,54.367584]
["bitfinex","SOLUSD",1733657221046,4.87742495,236.09,236.05,30.5907]
["bitfinex","SOLUSD",1733657222179,4.87742495,236.07,236.02,20.0]
["bitfinex","SOLUSD",1733657222352,4.87742495,236.07,236.04,20.0]
["bitfinex","SOLUSD",1733657222882,4.87742495,236.07,236.01,10.5924]
["bitfinex","SOLUSD",1733657225349,4.87742495,236.05,236.01,10.5924]
["bitfinex","SOLUSD",1733657225571,4.87742495,236.03,236.0,20.0]
["bitfinex","SOLUSD",1733657227772,4.87742495,236.03,235.97,10.5941]
["bitfinex","SOLUSD",1733657228084,4.87742495,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733657229385,4.87742495,236.03,235.97,10.5941]
["bitfinex","SOLUSD",1733657230761,4.87742495,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733657231891,4.87742495,236.03,235.97,10.5941]
["bitfinex","SOLUSD",1733657232095,4.87742495,236.0,235.93,8.95627981]
["bitfinex","SOLUSD",1733657232325,4.87742495,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733657232591,4.87742495,236.0,235.96,20.0]
["bitfinex","SOLUSD",1733657232797,4.87742495,235.98,235.93,10.5961]
["bitfinex","SOLUSD",1733657233390,4.87742495,235.98,235.88,21.1963]
["bitfinex","SOLUSD",1733657233562,4.87742495,235.98,235.87,10.599]
["bitfinex","SOLUSD",1733657233762,4.87742495,235.98,235.88,0.12549]
["bitfinex","SOLUSD",1733657233958,7.8494,235.99,235.87,10.599]
["bitfinex","SOLUSD",1733657233959,4.87742495,235.95,235.87,10.599]
["bitfinex","SOLUSD",1733657234771,4.87742495,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733657235674,4.87742495,235.95,235.88,23.902374]
["bitfinex","SOLUSD",1733657236371,12.72682495,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733657236577,7.8494,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733657236775,4.87742495,236.01,235.93,0.12549]
["bitfinex","SOLUSD",1733657237282,4.87742495,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733657241913,4.87742495,235.99,235.94,30.5958]
["bitfinex","SOLUSD",1733657242508,7.8494,236.05,235.97,23.902374]
["bitfinex","SOLUSD",1733657242509,12.72682495,236.05,235.97,23.902374]
["bitfinex","SOLUSD",1733657243578,12.72682495,236.05,235.99,23.902374]
["bitfinex","SOLUSD",1733657244619,4.87742495,236.07,236.01,23.902374]
["bitfinex","SOLUSD",1733657245607,4.87742495,236.09,236.01,23.902374]
["bitfinex","SOLUSD",1733657246681,7.6465,236.12,236.05,23.902374]
["bitfinex","SOLUSD",1733657246878,4.87742495,236.13,236.05,23.902374]
["bitfinex","SOLUSD",1733657247097,4.87742495,236.13,236.05,0.12549]
["bitfinex","SOLUSD",1733657248014,4.87742495,236.13,236.04,0.25098]
["bitfinex","SOLUSD",1733657248589,4.87742495,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733657254512,4.87742495,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733657254996,4.87742495,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733657255905,4.87742495,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733657256403,4.87742495,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733657260202,4.87742495,236.11,236.02,10.5923]
["bitfinex","SOLUSD",1733657260529,4.87742495,236.11,236.07,23.776884]
["bitfinex","SOLUSD",1733657262811,4.87742495,236.11,236.06,30.5904]
["bitfinex","SOLUSD",1733657263014,4.87742495,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733657263221,4.87742495,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733657263936,4.87742495,236.09,236.03,23.902374]
["bitfinex","SOLUSD",1733657264433,4.87742495,236.07,236.02,10.5919]
["bitfinex","SOLUSD",1733657265632,4.87742495,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733657265837,0.7941994,236.17,236.02,10.5919]
["bitfinex","SOLUSD",1733657265838,3.19979127,236.05,236.02,10.5919]
["bitfinex","SOLUSD",1733657266921,3.19979127,236.02,235.96,34.371884]
["bitfinex","SOLUSD",1733657267122,3.19979127,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733657267359,3.19979127,236.02,235.96,10.595]
["bitfinex","SOLUSD",1733657267645,3.19979127,236.01,235.96,10.595]
["bitfinex","SOLUSD",1733657268755,3.19979127,236.01,235.95,23.902374]
["bitfinex","SOLUSD",1733657269752,3.19979127,236.01,235.96,10.595]
["bitfinex","SOLUSD",1733657269963,3.19979127,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1733657275016,3.19979127,235.99,235.91,0.12549]
["bitfinex","SOLUSD",1733657275212,3.19979127,235.97,235.92,10.5965]
["bitfinex","SOLUSD",1733657276540,3.19979127,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733657276745,3.19979127,235.97,235.92,23.902374]
["bitfinex","SOLUSD",1733657277524,3.19979127,235.97,235.93,10.5963]
["bitfinex","SOLUSD",1733657277857,3.19979127,235.97,235.94,23.776884]
["bitfinex","SOLUSD",1733657283048,3.19979127,236.0,235.95,0.25098]
["bitfinex","SOLUSD",1733657283252,3.19979127,236.02,235.97,23.902374]
["bitfinex","SOLUSD",1733657283548,3.19979127,236.0,235.97,23.902374]
["bitfinex","SOLUSD",1733657284992,3.19979127,236.04,235.99,23.902374]
["bitfinex","SOLUSD",1733657285159,3.19979127,236.04,236.02,20.0]
["bitfinex","SOLUSD",1733657285358,3.19979127,236.04,236.03,23.776884]
["bitfinex","SOLUSD",1733657285957,3.19979127,236.04,236.02,20.0]
["bitfinex","SOLUSD",1733657286481,3.19979127,236.04,236.03,23.776884]
["bitfinex","SOLUSD",1733657286787,3.19979127,236.0,235.98,10.5941]
["bitfinex","SOLUSD",1733657286985,3.19979127,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1733657287985,7.9729,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733657287986,3.19979127,236.03,236.0,0.12549]
["bitfinex","SOLUSD",1733657288694,3.19979127,236.05,236.0,0.12549]
["bitfinex","SOLUSD",1733657288882,11.17269127,236.07,236.02,0.12549]
["bitfinex","SOLUSD",1733657289081,3.19979127,236.09,236.02,23.902374]
["bitfinex","SOLUSD",1733657290781,3.19979127,236.07,236.02,23.902374]
["bitfinex","SOLUSD",1733657295894,3.19979127,236.09,236.04,23.902374]
["bitfinex","SOLUSD",1733657297179,3.19979127,236.09,236.06,23.902374]
["bitfinex","SOLUSD",1733657298487,3.19979127,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733657298690,3.19979127,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1733657298871,3.19979127,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733657299944,3.19979127,236.13,236.09,0.12549]
["bitfinex","SOLUSD",1733657305111,3.19979127,236.15,236.11,0.12549]
["bitfinex","SOLUSD",1733657305322,3.19979127,236.15,236.11,23.902374]
["bitfinex","SOLUSD",1733657315533,3.19979127,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1733657316136,3.19979127,236.1,236.09,20.0]
["bitfinex","SOLUSD",1733657316318,3.19979127,236.1,236.06,10.5901]
["bitfinex","SOLUSD",1733657316507,3.19979127,236.1,236.07,0.12549]
["bitfinex","SOLUSD",1733657317319,3.19979127,236.1,236.07,23.902374]
["bitfinex","SOLUSD",1733657320543,3.19979127,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733657320713,3.19979127,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733657322716,3.19979127,236.08,236.07,23.756884]
["bitfinex","SOLUSD",1733657322937,3.19979127,236.08,236.07,23.19851678]
["bitfinex","SOLUSD",1733657332444,3.19979127,236.08,236.03,23.902374]
["bitfinex","SOLUSD",1733657334058,3.19979127,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733657344379,3.19979127,236.06,236.01,34.620564]
["bitfinex","SOLUSD",1733657344673,3.19979127,236.06,236.05,23.776884]
["bitfinex","SOLUSD",1733657351077,3.19979127,236.13,236.07,23.902374]
["bitfinex","SOLUSD",1733657351245,3.19979127,236.13,236.08,0.12549]
["bitfinex","SOLUSD",1733657352263,3.19979127,236.13,236.1,20.0]
["bitfinex","SOLUSD",1733657352496,3.19979127,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1733657352648,3.19979127,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1733657352850,3.19979127,236.13,236.12,43.776884]
["bitfinex","SOLUSD",1733657355663,3.19979127,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733657359287,3.19979127,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1733657359490,3.19979127,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733657360037,3.19979127,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1733657361804,3.19979127,236.17,236.14,10.5869]
["bitfinex","SOLUSD",1733657368601,3.19979127,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1733657370101,3.19979127,236.17,236.14,10.5869]
["bitfinex","SOLUSD",1733657371403,3.19979127,236.13,236.1,10.5885]
["bitfinex","SOLUSD",1733657371589,3.19979127,236.13,236.07,20.0]
["bitfinex","SOLUSD",1733657372515,3.19979127,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733657372683,3.19979127,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1733657384602,3.19979127,236.1,236.01,0.12549]
["bitfinex","SOLUSD",1733657384894,3.19979127,236.1,236.01,10.5927]
["bitfinex","SOLUSD",1733657385503,3.19979127,236.08,236.02,0.25098]
["bitfinex","SOLUSD",1733657385730,3.19979127,236.08,236.03,10.5918]
["bitfinex","SOLUSD",1733657386025,3.19979127,236.08,236.06,20.0]
["bitfinex","SOLUSD",1733657387135,3.19979127,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733657390534,0.79407335,236.17,235.99,10.5936]
["bitfinex","SOLUSD",1733657390535,3.19979127,236.05,235.99,10.5936]
["bitfinex","SOLUSD",1733657390913,3.19979127,236.03,235.99,10.5936]
["bitfinex","SOLUSD",1733657391623,3.19979127,236.03,235.98,0.25098]
["bitfinex","SOLUSD",1733657391831,3.19979127,236.05,235.98,0.25098]
["bitfinex","SOLUSD",1733657392136,3.19979127,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733657392639,3.19979127,236.07,236.02,34.369084]
["bitfinex","SOLUSD",1733657393310,3.19979127,236.05,236.02,34.369084]
["bitfinex","SOLUSD",1733657401747,3.19979127,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1733657402748,0.79421217,236.12,236.01,20.0]
["bitfinex","SOLUSD",1733657402749,3.19979127,236.03,236.01,20.0]
["bitfinex","SOLUSD",1733657404235,3.19979127,236.0,235.94,34.372384]
["bitfinex","SOLUSD",1733657404552,3.19979127,236.0,235.94,10.5955]
["bitfinex","SOLUSD",1733657405650,3.19979127,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733657405845,3.19979127,236.0,235.98,20.0]
["bitfinex","SOLUSD",1733657406156,3.19979127,235.96,235.91,10.5972]
["bitfinex","SOLUSD",1733657406620,3.19979127,235.93,235.87,10.5986]
["bitfinex","SOLUSD",1733657408549,3.19979127,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1733657410426,3.19979127,235.91,235.88,23.776884]
["bitfinex","SOLUSD",1733657410629,3.19979127,235.91,235.9,20.0]
["bitfinex","SOLUSD",1733657412748,3.19979127,235.87,235.83,10.6005]
["bitfinex","SOLUSD",1733657413056,3.19979127,235.89,235.83,10.6005]
["bitfinex","SOLUSD",1733657413237,3.19979127,235.89,235.84,0.25098]
["bitfinex","SOLUSD",1733657414048,3.19979127,235.89,235.87,0.25098]
["bitfinex","SOLUSD",1733657415454,3.19979127,235.89,235.86,20.0]
["bitfinex","SOLUSD",1733657416974,3.19979127,235.89,235.87,0.25098]
["bitfinex","SOLUSD",1733657418869,3.19979127,235.91,235.87,0.25098]
["bitfinex","SOLUSD",1733657419775,3.19979127,235.95,235.87,0.25098]
["bitfinex","SOLUSD",1733657419986,3.19979127,235.95,235.91,20.0]
["bitfinex","SOLUSD",1733657420281,3.19979127,235.97,235.92,0.25098]
["bitfinex","SOLUSD",1733657420572,3.19979127,235.99,235.92,0.25098]
["bitfinex","SOLUSD",1733657420957,3.19979127,236.01,235.92,0.25098]
["bitfinex","SOLUSD",1733657421171,3.19979127,236.01,235.96,0.25098]
["bitfinex","SOLUSD",1733657422079,3.19979127,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733657422255,3.19979127,236.03,235.99,20.0]
["bitfinex","SOLUSD",1733657422751,3.19979127,236.01,235.99,20.0]
["bitfinex","SOLUSD",1733657425368,3.19979127,235.99,235.96,10.84568]
["bitfinex","SOLUSD",1733657425573,3.19979127,235.97,235.95,20.0]
["bitfinex","SOLUSD",1733657427180,3.19979127,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733657427393,3.19979127,235.99,235.95,0.25098]
["bitfinex","SOLUSD",1733657428888,3.19979127,235.99,235.96,0.12549]
["bitfinex","SOLUSD",1733657429760,8.0921,236.1,235.96,0.12549]
["bitfinex","SOLUSD",1733657429761,3.19979127,236.01,235.99,0.25098]
["bitfinex","SOLUSD",1733657430061,3.19979127,236.0,235.99,20.25098]
["bitfinex","SOLUSD",1733657430369,0.79436308,236.09,235.99,20.25098]
["bitfinex","SOLUSD",1733657430370,3.19979127,236.02,235.99,20.25098]
["bitfinex","SOLUSD",1733657431479,3.19979127,236.04,236.0,0.12549]
["bitfinex","SOLUSD",1733657431661,3.19979127,236.04,236.01,0.25098]
["bitfinex","SOLUSD",1733657431867,3.19979127,236.02,236.01,0.25098]
["bitfinex","SOLUSD",1733657435971,3.19979127,236.04,236.01,0.25098]
["bitfinex","SOLUSD",1733657437493,3.19979127,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733657438274,3.19979127,236.02,236.0,0.12549]
["bitfinex","SOLUSD",1733657438999,3.19979127,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733657439178,3.19979127,235.97,235.9,1.6136]
["bitfinex","SOLUSD",1733657439485,3.19979127,235.97,235.92,10.5964]
["bitfinex","SOLUSD",1733657439672,3.19979127,235.97,235.93,0.25098]
["bitfinex","SOLUSD",1733657439866,3.19979127,235.95,235.92,10.5964]
["bitfinex","SOLUSD",1733657440785,3.19979127,235.95,235.93,0.12549]
["bitfinex","SOLUSD",1733657441672,3.19979127,235.95,235.94,20.12549]
["bitfinex","SOLUSD",1733657445365,3.19979127,235.97,235.95,0.12549]
["bitfinex","SOLUSD",1733657445565,3.19979127,235.97,235.95,20.12549]
["bitfinex","SOLUSD",1733657445762,3.19979127,235.97,235.96,20.12549]
["bitfinex","SOLUSD",1733657446676,3.19979127,235.97,235.96,0.12549]
["bitfinex","SOLUSD",1733657447090,3.19979127,235.97,235.94,23.902374]
["bitfinex","SOLUSD",1733657447392,3.19979127,235.95,235.94,20.0]
["bitfinex","SOLUSD",1733657447573,3.19979127,235.95,235.94,20.12549]
["bitfinex","SOLUSD",1733657448104,3.19979127,235.95,235.94,0.12549]
["bitfinex","SOLUSD",1733657451171,3.19979127,235.93,235.92,30.72219]
["bitfinex","SOLUSD",1733657453697,3.19979127,235.91,235.89,0.12549]
["bitfinex","SOLUSD",1733657454102,3.19979127,235.91,235.89,0.37647]
["bitfinex","SOLUSD",1733657454413,3.19979127,235.93,235.89,0.37647]
["bitfinex","SOLUSD",1733657455118,3.19979127,235.93,235.91,20.0]
["bitfinex","SOLUSD",1733657456819,3.19979127,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733657457113,3.19979127,235.89,235.88,0.12549]
["bitfinex","SOLUSD",1733657457520,3.19979127,235.93,235.88,0.25098]
["bitfinex","SOLUSD",1733657457722,3.19979127,235.93,235.9,0.12549]
["bitfinex","SOLUSD",1733657460287,3.19979127,235.95,235.93,20.0]
["bitfinex","SOLUSD",1733657461191,3.19979127,235.95,235.94,20.0]
["bitfinex","SOLUSD",1733657461626,3.19979127,235.95,235.93,20.0]
["bitfinex","SOLUSD",1733657464702,3.19979127,235.95,235.91,10.5972]
["bitfinex","SOLUSD",1733657464703,3.19979127,235.95,235.92,0.12549]
["bitfinex","SOLUSD",1733657467907,3.19979127,235.93,235.92,0.12549]
["bitfinex","SOLUSD",1733657470832,3.19979127,235.93,235.92,23.902374]
["bitfinex","SOLUSD",1733657479630,3.19979127,235.95,235.92,23.902374]
["bitfinex","SOLUSD",1733657479937,3.19979127,235.93,235.92,23.902374]
["bitfinex","SOLUSD",1733657481632,3.19979127,235.9,235.89,20.0]
["bitfinex","SOLUSD",1733657483444,3.19979127,235.88,235.83,15.59724737]
["bitfinex","SOLUSD",1733657483622,3.19979127,235.88,235.84,0.25098]
["bitfinex","SOLUSD",1733657483821,3.19979127,235.88,235.84,24.027864]
["bitfinex","SOLUSD",1733657484430,3.19979127,235.88,235.87,20.0]
["bitfinex","SOLUSD",1733657488947,3.19979127,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1733657489347,3.19979127,235.85,235.83,10.6004]
["bitfinex","SOLUSD",1733657489943,3.19979127,235.85,235.78,10.0]
["bitfinex","SOLUSD",1733657490112,3.19979127,235.85,235.79,10.72809]
["bitfinex","SOLUSD",1733657490543,3.19979127,235.83,235.82,20.0]
["bitfinex","SOLUSD",1733657490831,3.19979127,235.81,235.79,10.6026]
["bitfinex","SOLUSD",1733657491951,3.19979127,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733657492151,3.19979127,235.79,235.75,10.604]
["bitfinex","SOLUSD",1733657492530,3.19979127,235.79,235.76,0.25098]
["bitfinex","SOLUSD",1733657493139,3.19979127,235.79,235.78,20.0]
["bitfinex","SOLUSD",1733657493539,3.19979127,235.77,235.75,10.604]
["bitfinex","SOLUSD",1733657494231,3.19979127,235.79,235.75,10.604]
["bitfinex","SOLUSD",1733657494731,3.19979127,235.79,235.78,20.0]
["bitfinex","SOLUSD",1733657495059,3.19979127,235.79,235.78,43.776884]
["bitfinex","SOLUSD",1733657495957,3.19979127,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1733657499753,3.19979127,235.81,235.78,30.603]
["bitfinex","SOLUSD",1733657500164,3.19979127,235.79,235.78,54.379884]
["bitfinex","SOLUSD",1733657502931,3.19979127,235.79,235.78,54.630864]
["bitfinex","SOLUSD",1733657503463,3.19979127,235.79,235.78,54.379884]
["bitfinex","SOLUSD",1733657506563,3.19979127,235.79,235.78,43.776884]
["bitfinex","SOLUSD",1733657509060,3.19979127,235.79,235.77,20.0]
["bitfinex","SOLUSD",1733657509638,3.19979127,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733657510639,3.19979127,235.76,235.71,5.795073]
["bitfinex","SOLUSD",1733657510842,3.19979127,235.76,235.72,0.12549]
["bitfinex","SOLUSD",1733657511452,3.19979127,235.76,235.72,0.25098]
["bitfinex","SOLUSD",1733657511660,3.19979127,235.73,235.72,0.25098]
["bitfinex","SOLUSD",1733657511867,3.19979127,235.73,235.72,24.027864]
["bitfinex","SOLUSD",1733657512874,3.19979127,235.82,235.81,0.12549]
["bitfinex","SOLUSD",1733657513038,3.19979127,235.86,235.82,0.12549]
["bitfinex","SOLUSD",1733657513241,3.19979127,235.86,235.8,0.12549]
["bitfinex","SOLUSD",1733657513442,3.19979127,235.88,235.81,0.25098]
["bitfinex","SOLUSD",1733657513669,3.19979127,235.88,235.85,24.027864]
["bitfinex","SOLUSD",1733657514651,3.19979127,235.86,235.85,24.027864]
["bitfinex","SOLUSD",1733657514852,3.19979127,235.86,235.84,20.0]
["bitfinex","SOLUSD",1733657515047,3.19979127,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733657515264,3.19979127,235.86,235.83,20.0]
["bitfinex","SOLUSD",1733657515645,3.19979127,235.84,235.83,43.776884]
["bitfinex","SOLUSD",1733657517079,3.19979127,235.84,235.83,20.0]
["bitfinex","SOLUSD",1733657517448,3.19979127,235.84,235.81,23.776884]
["bitfinex","SOLUSD",1733657517649,3.19979127,235.82,235.81,24.027864]
["bitfinex","SOLUSD",1733657517988,0.79496573,235.93,235.81,24.027864]
["bitfinex","SOLUSD",1733657517989,3.19979127,235.84,235.81,24.027864]
["bitfinex","SOLUSD",1733657520294,3.19979127,235.82,235.81,24.027864]
["bitfinex","SOLUSD",1733657520871,3.19979127,235.84,235.81,24.027864]
["bitfinex","SOLUSD",1733657522280,3.19979127,235.86,235.85,0.12549]
["bitfinex","SOLUSD",1733657522490,3.19979127,235.88,235.87,43.776884]
["bitfinex","SOLUSD",1733657524180,3.19979127,235.88,235.87,44.027864]
["bitfinex","SOLUSD",1733657526289,5.0,236.0,235.87,44.027864]
["bitfinex","SOLUSD",1733657526290,3.19979127,235.93,235.92,20.0]
["bitfinex","SOLUSD",1733657526467,3.19979127,235.93,235.92,44.027864]
["bitfinex","SOLUSD",1733657528491,3.19979127,235.95,235.93,24.027864]
["bitfinex","SOLUSD",1733657538795,3.19979127,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1733657544689,3.19979127,235.9,235.89,0.12549]
["bitfinex","SOLUSD",1733657544894,0.79450887,236.01,235.89,0.12549]
["bitfinex","SOLUSD",1733657544895,3.19979127,235.92,235.91,20.12549]
["bitfinex","SOLUSD",1733657545073,3.19979127,235.92,235.91,44.027864]
["bitfinex","SOLUSD",1733657545400,3.19979127,235.96,235.92,24.027864]
["bitfinex","SOLUSD",1733657546411,3.19979127,235.96,235.95,44.027864]
["bitfinex","SOLUSD",1733657550383,3.19979127,235.96,235.95,20.25098]
["bitfinex","SOLUSD",1733657550580,3.19979127,236.0,235.96,0.25098]
["bitfinex","SOLUSD",1733657550806,3.19979127,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733657558085,3.19979127,236.0,235.99,43.776884]
["bitfinex","SOLUSD",1733657560118,3.19979127,236.0,235.99,43.902374]
["bitfinex","SOLUSD",1733657560293,3.19979127,236.0,235.99,44.027864]
["bitfinex","SOLUSD",1733657583624,3.19979127,236.0,235.92,10.5964]
["bitfinex","SOLUSD",1733657584221,3.19979127,236.0,235.93,0.25098]
["bitfinex","SOLUSD",1733657584556,3.19979127,235.96,235.93,0.25098]
["bitfinex","SOLUSD",1733657584723,3.19979127,235.96,235.95,0.12549]
["bitfinex","SOLUSD",1733657584925,3.19979127,235.96,235.95,24.027864]
["bitfinex","SOLUSD",1733657585289,3.19979127,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1733657591337,3.19979127,236.0,235.95,10.5954]
["bitfinex","SOLUSD",1733657591658,0.79433409,236.06,235.95,10.5954]
["bitfinex","SOLUSD",1733657591659,3.19979127,235.96,235.95,10.5954]
["bitfinex","SOLUSD",1733657592255,3.19979127,235.96,235.95,10.72089]
["bitfinex","SOLUSD",1733657592867,3.19979127,235.96,235.95,34.623264]
["bitfinex","SOLUSD",1733657594427,3.19979127,235.94,235.93,20.0]
["bitfinex","SOLUSD",1733657595662,3.19979127,235.94,235.93,43.776884]
["bitfinex","SOLUSD",1733657598140,3.19979127,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733657598345,3.19979127,235.97,235.96,43.902374]
["bitfinex","SOLUSD",1733657602646,3.19979127,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733657604873,3.19979127,235.97,235.96,43.776884]
["bitfinex","SOLUSD",1733657605047,3.19979127,235.97,235.96,43.902374]
["bitfinex","SOLUSD",1733657607854,3.19979127,235.97,235.96,43.776884]
["bitfinex","SOLUSD",1733657608269,3.19979127,235.97,235.93,20.0]
["bitfinex","SOLUSD",1733657608588,3.19979127,235.97,235.95,20.0]
["bitfinex","SOLUSD",1733657612584,3.19979127,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733657613459,3.19979127,235.97,235.96,43.776884]
["bitfinex","SOLUSD",1733657613665,3.19979127,235.97,235.96,54.497374]
["bitfinex","SOLUSD",1733657615891,3.19979127,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733657616067,3.19979127,235.97,235.95,20.0]
["bitfinex","SOLUSD",1733657622888,3.19979127,235.9,235.89,23.902374]
["bitfinex","SOLUSD",1733657623200,3.19979127,235.9,235.89,24.153354]
["bitfinex","SOLUSD",1733657623402,3.19979127,235.9,235.88,10.5982]
["bitfinex","SOLUSD",1733657623702,3.19979127,235.9,235.85,0.25098]
["bitfinex","SOLUSD",1733657623878,3.19979127,235.87,235.85,0.25098]
["bitfinex","SOLUSD",1733657624977,3.19979127,235.87,235.85,24.027864]
["bitfinex","SOLUSD",1733657626099,3.19979127,235.87,235.86,34.501874]
["bitfinex","SOLUSD",1733657647694,0.79470975,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733657647695,5.79470975,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733657648921,5.79470975,235.97,235.85,30.5997]
["bitfinex","SOLUSD",1733657651815,0.79470975,235.97,235.85,30.5997]
["bitfinex","SOLUSD",1733657654817,10.0,235.96,235.85,30.5997]
["bitfinex","SOLUSD",1733657655005,0.79483672,235.95,235.85,30.5997]
["bitfinex","SOLUSD",1733657656322,7.8346,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733657656518,0.79490343,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733657657511,0.79490343,235.93,235.81,10.6014]
["bitfinex","SOLUSD",1733657658030,5.0,235.9,235.77,10.6031]
["bitfinex","SOLUSD",1733657658212,8.91994358,235.89,235.77,10.6031]
["bitfinex","SOLUSD",1733657658818,13.91994358,235.89,235.74,0.25098]
["bitfinex","SOLUSD",1733657659332,13.91994358,235.89,235.75,0.12549]
["bitfinex","SOLUSD",1733657659933,13.91994358,235.89,235.73,21.2101]
["bitfinex","SOLUSD",1733657659934,13.91994358,235.89,235.74,0.37647]
["bitfinex","SOLUSD",1733657660135,13.91994358,235.89,235.76,10.604]
["bitfinex","SOLUSD",1733657660726,8.91994358,235.89,235.76,10.604]
["bitfinex","SOLUSD",1733657661254,13.91994358,235.89,235.76,10.604]
["bitfinex","SOLUSD",1733657661418,8.91994358,235.89,235.76,10.604]
["bitfinex","SOLUSD",1733657662023,13.91994358,235.89,235.76,10.604]
["bitfinex","SOLUSD",1733657665149,8.91994358,235.89,235.77,24.153354]
["bitfinex","SOLUSD",1733657665455,8.1249,235.89,235.8,20.0]
["bitfinex","SOLUSD",1733657666288,8.1249,235.89,235.81,10.6017]
["bitfinex","SOLUSD",1733657670848,0.79496337,235.88,235.81,10.6017]
["bitfinex","SOLUSD",1733657676158,8.1249,235.89,235.81,10.6017]
["bitfinex","SOLUSD",1733657677227,8.91985289,235.89,235.81,10.6017]
["bitfinex","SOLUSD",1733657677428,8.1249,235.89,235.81,10.6017]
["bitfinex","SOLUSD",1733657680958,8.1249,235.89,235.83,10.6008]
["bitfinex","SOLUSD",1733657686482,7.9612,236.0,235.89,0.25098]
["bitfinex","SOLUSD",1733657686694,0.79460393,235.99,235.88,23.902374]
["bitfinex","SOLUSD",1733657686992,0.79460393,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733657687192,0.79460393,235.99,235.87,20.0]
["bitfinex","SOLUSD",1733657687359,0.79460393,235.99,235.87,30.5988]
["bitfinex","SOLUSD",1733657694674,10.79460393,235.99,235.87,10.5988]
["bitfinex","SOLUSD",1733657694866,7.8289,235.98,235.87,10.5988]
["bitfinex","SOLUSD",1733657695063,0.79477767,235.97,235.87,10.5988]
["bitfinex","SOLUSD",1733657695966,0.79477767,235.97,235.84,0.25098]
["bitfinex","SOLUSD",1733657696293,0.79477767,235.97,235.84,20.0]
["bitfinex","SOLUSD",1733657696475,5.79477767,235.97,235.84,20.0]
["bitfinex","SOLUSD",1733657698374,10.0,235.95,235.83,10.6005]
["bitfinex","SOLUSD",1733657698583,0.79491289,235.94,235.79,14.49666014]
["bitfinex","SOLUSD",1733657698902,0.79491289,235.94,235.8,0.25098]
["bitfinex","SOLUSD",1733657699693,0.79491289,235.94,235.82,20.0]
["bitfinex","SOLUSD",1733657700590,7.948,235.93,235.82,20.0]
["bitfinex","SOLUSD",1733657700896,0.79495658,235.92,235.82,20.0]
["bitfinex","SOLUSD",1733657701292,5.79495658,235.92,235.73,26.32141161]
["bitfinex","SOLUSD",1733657701468,5.79495658,235.92,235.76,20.0]
["bitfinex","SOLUSD",1733657701667,7.948,235.91,235.78,0.12549]
["bitfinex","SOLUSD",1733657701990,0.79501692,235.9,235.78,0.12549]
["bitfinex","SOLUSD",1733657702177,0.79501692,235.9,235.77,20.0]
["bitfinex","SOLUSD",1733657703294,0.79501692,235.9,235.77,30.6034]
["bitfinex","SOLUSD",1733657703498,5.79501692,235.9,235.77,10.6034]
["bitfinex","SOLUSD",1733657706897,8.0954,235.87,235.77,10.6034]
["bitfinex","SOLUSD",1733657707098,0.79509691,235.86,235.77,10.6034]
["bitfinex","SOLUSD",1733657712897,8.0954,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733657713096,8.0954,235.93,235.82,0.12549]
["bitfinex","SOLUSD",1733657713408,8.0954,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733657714190,8.0954,235.93,235.86,10.5995]
["bitfinex","SOLUSD",1733657716204,8.0954,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733657717104,8.0954,235.98,235.9,20.0]
["bitfinex","SOLUSD",1733657717341,8.0954,235.98,235.89,23.902374]
["bitfinex","SOLUSD",1733657717515,8.0954,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733657717830,8.89123512,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733657728240,8.0967,236.04,235.93,34.373184]
["bitfinex","SOLUSD",1733657729336,8.0967,236.04,235.94,0.12549]
["bitfinex","SOLUSD",1733657729628,8.0967,236.04,235.97,0.12549]
["bitfinex","SOLUSD",1733657729804,8.0967,236.04,235.99,20.0]
["bitfinex","SOLUSD",1733657730007,8.0967,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733657731339,8.0967,236.09,236.0,34.369784]
["bitfinex","SOLUSD",1733657734013,0.79427814,236.08,236.0,10.5929]
["bitfinex","SOLUSD",1733657734215,0.79427814,236.08,235.99,20.0]
["bitfinex","SOLUSD",1733657735614,5.79427814,236.08,235.92,31.7903]
["bitfinex","SOLUSD",1733657735814,5.79427814,236.08,235.95,20.0]
["bitfinex","SOLUSD",1733657736245,0.79427814,236.08,235.95,20.0]
["bitfinex","SOLUSD",1733657736431,5.79427814,236.08,235.95,20.0]
["bitfinex","SOLUSD",1733657737517,0.79427814,236.08,235.95,20.0]
["bitfinex","SOLUSD",1733657737825,5.0,236.07,235.95,20.0]
["bitfinex","SOLUSD",1733657738040,0.79450263,236.06,235.95,20.0]
["bitfinex","SOLUSD",1733657738919,0.79450263,236.06,235.92,21.1935]
["bitfinex","SOLUSD",1733657739116,0.79450263,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733657739924,0.79450263,236.06,235.96,30.5946]
["bitfinex","SOLUSD",1733657740134,0.79449095,236.08,235.96,30.5946]
["bitfinex","SOLUSD",1733657740926,8.0967,236.09,235.96,30.5946]
["bitfinex","SOLUSD",1733657740927,8.0967,236.09,236.0,20.0]
["bitfinex","SOLUSD",1733657741130,8.0967,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733657742137,8.0967,236.09,236.0,30.5929]
["bitfinex","SOLUSD",1733657756467,8.0967,236.09,236.02,10.5923]
["bitfinex","SOLUSD",1733657759857,8.0967,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733657760056,7.6609,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733657760663,7.6609,236.14,236.05,20.0]
["bitfinex","SOLUSD",1733657761053,7.6609,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733657761458,7.6609,236.14,236.05,10.5908]
["bitfinex","SOLUSD",1733657761658,0.79410471,236.13,235.97,34.371384]
["bitfinex","SOLUSD",1733657761862,0.79410471,236.13,235.98,0.25098]
["bitfinex","SOLUSD",1733657762062,7.6609,236.14,235.98,0.25098]
["bitfinex","SOLUSD",1733657762273,7.6609,236.14,236.0,24.027864]
["bitfinex","SOLUSD",1733657762575,0.79412006,236.19,236.02,24.027864]
["bitfinex","SOLUSD",1733657762787,27.6609,236.2,236.02,24.027864]
["bitfinex","SOLUSD",1733657762960,7.6609,236.2,236.08,0.25098]
["bitfinex","SOLUSD",1733657763147,7.6609,236.2,236.11,20.0]
["bitfinex","SOLUSD",1733657764065,7.6609,236.2,236.11,10.588]
["bitfinex","SOLUSD",1733657764583,7.6609,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733657765961,7.6609,236.2,236.13,10.5873]
["bitfinex","SOLUSD",1733657767385,7.6609,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733657770600,0.493298,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733657770768,0.493298,236.22,236.17,0.12549]
["bitfinex","SOLUSD",1733657772697,0.493298,236.22,236.15,10.5864]
["bitfinex","SOLUSD",1733657773569,0.493298,236.22,236.11,34.490474]
["bitfinex","SOLUSD",1733657773963,0.493298,236.22,236.12,0.12549]
["bitfinex","SOLUSD",1733657774779,1.28710535,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733657775181,0.493298,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733657775391,1.28712732,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733657775699,0.493298,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733657776687,1.28710064,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733657778081,1.28710064,236.22,236.11,10.5881]
["bitfinex","SOLUSD",1733657778478,1.28710064,236.22,236.08,43.776884]
["bitfinex","SOLUSD",1733657778803,1.28710064,236.22,236.11,20.0]
["bitfinex","SOLUSD",1733657779110,1.28710064,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1733657779270,6.28710064,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1733657779477,5.12549,236.21,236.07,10.5897]
["bitfinex","SOLUSD",1733657779774,5.79405157,236.2,236.07,10.5897]
["bitfinex","SOLUSD",1733657780671,0.79405157,236.2,236.07,10.5897]
["bitfinex","SOLUSD",1733657781380,20.79405157,236.2,236.07,10.5897]
["bitfinex","SOLUSD",1733657782799,20.79405157,236.2,236.08,23.902374]
["bitfinex","SOLUSD",1733657783006,0.79405157,236.2,236.08,23.902374]
["bitfinex","SOLUSD",1733657783306,0.79392986,236.21,236.08,23.902374]
["bitfinex","SOLUSD",1733657784181,0.79392986,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1733657786889,0.79392986,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733657787224,1.2871811,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733657789508,1.2871811,236.22,236.11,10.5882]
["bitfinex","SOLUSD",1733657792014,0.12549,236.21,236.07,30.5896]
["bitfinex","SOLUSD",1733657792219,7.7519,236.19,236.07,30.5896]
["bitfinex","SOLUSD",1733657792414,0.79405038,236.18,236.07,30.5896]
["bitfinex","SOLUSD",1733657793728,0.79405038,236.18,236.03,10.5917]
["bitfinex","SOLUSD",1733657794910,0.79405038,236.18,236.04,23.776884]
["bitfinex","SOLUSD",1733657795836,8.5459824,236.19,236.08,20.0]
["bitfinex","SOLUSD",1733657796128,8.5459824,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733657796129,7.7519,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733657797435,7.7519,236.19,236.1,34.365284]
["bitfinex","SOLUSD",1733657799313,7.7519,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733657799514,0.7938687,236.18,236.09,20.0]
["bitfinex","SOLUSD",1733657800205,7.7519,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733657800612,0.79395664,236.18,236.09,20.0]
["bitfinex","SOLUSD",1733657800812,7.7519,236.19,236.09,20.0]
["bitfinex","SOLUSD",1733657801309,7.7519,236.19,236.06,44.027864]
["bitfinex","SOLUSD",1733657802920,0.79396065,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733657803136,0.79396065,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1733657803841,7.7519,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733657806835,7.7519,236.19,236.07,10.59]
["bitfinex","SOLUSD",1733657807044,7.7519,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733657807411,0.79395567,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733657807610,7.7519,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733657808930,0.79396398,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733657811643,7.7519,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733657815538,0.79395742,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733657816240,7.7519,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733657819017,7.7519,236.19,236.1,30.5885]
["bitfinex","SOLUSD",1733657824061,7.7519,236.19,236.11,0.12549]
["bitfinex","SOLUSD",1733657828551,0.79391773,236.18,236.1,30.5885]
["bitfinex","SOLUSD",1733657830179,7.7519,236.19,236.1,30.5885]
["bitfinex","SOLUSD",1733657839977,0.493298,236.22,236.13,20.0]
["bitfinex","SOLUSD",1733657840174,0.493298,236.22,236.13,0.12549]
["bitfinex","SOLUSD",1733657840395,0.493298,236.22,236.15,20.0]
["bitfinex","SOLUSD",1733657841373,0.493298,236.22,236.15,30.586]
["bitfinex","SOLUSD",1733657841881,0.493298,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733657842471,0.493298,236.22,236.17,10.5855]
["bitfinex","SOLUSD",1733657843095,0.493298,236.22,236.13,10.5871]
["bitfinex","SOLUSD",1733657844076,0.493298,236.22,236.1,21.1774]
["bitfinex","SOLUSD",1733657844280,0.493298,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733657844490,0.493298,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733657845784,0.7937991,236.21,236.12,10.5875]
["bitfinex","SOLUSD",1733657846790,0.79388195,236.21,236.07,1.6287]
["bitfinex","SOLUSD",1733657846996,0.79388195,236.21,236.11,20.0]
["bitfinex","SOLUSD",1733657847819,1.28716344,236.22,236.11,20.0]
["bitfinex","SOLUSD",1733657848318,1.28716344,236.22,236.11,10.5882]
["bitfinex","SOLUSD",1733657848820,0.493298,236.22,236.11,10.5882]
["bitfinex","SOLUSD",1733657851392,0.493298,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1733657852428,0.493298,236.22,236.13,30.5873]
["bitfinex","SOLUSD",1733657852996,0.79387333,236.21,236.13,10.5873]
["bitfinex","SOLUSD",1733657854027,0.79387109,236.21,236.13,10.5873]
["bitfinex","SOLUSD",1733657854730,0.12549,236.2,236.12,20.0]
["bitfinex","SOLUSD",1733657854898,0.25098,236.2,236.09,10.5888]
["bitfinex","SOLUSD",1733657855231,0.79393648,236.19,236.09,10.5888]
["bitfinex","SOLUSD",1733657856013,0.79394312,236.19,236.07,43.776884]
["bitfinex","SOLUSD",1733657856217,0.79394312,236.19,236.07,20.0]
["bitfinex","SOLUSD",1733657856418,0.79394312,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733657857231,7.9967,236.17,236.07,30.5896]
["bitfinex","SOLUSD",1733657864244,1.04500443,236.16,236.07,30.5896]
["bitfinex","SOLUSD",1733657872051,0.25098,236.16,236.07,30.5896]
["bitfinex","SOLUSD",1733657872540,1.04501239,236.16,236.07,30.5896]
["bitfinex","SOLUSD",1733657873130,7.9967,236.17,236.07,30.5896]
["bitfinex","SOLUSD",1733657879659,0.79402081,236.16,236.07,30.5896]
["bitfinex","SOLUSD",1733657880029,0.79402081,236.16,236.03,21.1837]
["bitfinex","SOLUSD",1733657880030,0.25098,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733657882129,6.65199979,236.34,236.32,119.09445183]
["bitfinex","SOLUSD",1733657882481,5.493298,236.46,236.3,7.11858558]
["bitfinex","SOLUSD",1733657882767,0.58712317,236.45,236.31,0.63454745]
["bitfinex","SOLUSD",1733657882930,5.0,236.43,236.29,20.63455505]
["bitfinex","SOLUSD",1733657883125,2.09402317,236.42,236.29,0.63455505]
["bitfinex","SOLUSD",1733657883327,6.3072,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733657883574,0.58712317,236.39,236.26,0.63463893]
["bitfinex","SOLUSD",1733657884354,0.25098,236.38,236.27,0.63471305]
["bitfinex","SOLUSD",1733657884837,0.12549,236.37,236.27,0.63471305]
["bitfinex","SOLUSD",1733657885037,0.12549,236.36,236.27,0.63471305]
["bitfinex","SOLUSD",1733657885343,0.12549,236.36,236.25,0.63471276]
["bitfinex","SOLUSD",1733657888458,0.12549,236.35,236.25,0.63471276]
["bitfinex","SOLUSD",1733657888645,0.12549,236.33,236.18,0.6348238]
["bitfinex","SOLUSD",1733657888831,0.12549,236.32,236.18,0.6348238]
["bitfinex","SOLUSD",1733657889979,0.12549,236.32,236.19,43.776884]
["bitfinex","SOLUSD",1733657890171,0.71261317,236.33,236.2,0.63480234]
["bitfinex","SOLUSD",1733657890378,0.12549,236.34,236.21,34.360684]
["bitfinex","SOLUSD",1733657890557,0.25098,236.34,236.23,23.776884]
["bitfinex","SOLUSD",1733657890761,0.25098,236.34,236.24,0.63473025]
["bitfinex","SOLUSD",1733657891058,0.37647,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657891588,0.96359317,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657892450,0.37647,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657892651,0.96359317,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657893587,0.37647,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657893890,0.96359317,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657894754,0.37647,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657894954,0.96359317,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657895954,0.37647,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657896287,0.96359317,236.36,236.24,20.63473025]
["bitfinex","SOLUSD",1733657896662,0.37647,236.34,236.24,0.63473025]
["bitfinex","SOLUSD",1733657896860,0.96359317,236.34,236.22,0.6348153]
["bitfinex","SOLUSD",1733657897853,0.96359317,236.34,236.21,0.63483304]
["bitfinex","SOLUSD",1733657901160,0.12549,236.31,236.21,0.63483304]
["bitfinex","SOLUSD",1733657901362,0.12549,236.3,236.21,0.63483304]
["bitfinex","SOLUSD",1733657901575,0.12549,236.3,236.2,20.0]
["bitfinex","SOLUSD",1733657902151,0.12549,236.29,236.2,20.0]
["bitfinex","SOLUSD",1733657902387,0.12549,236.28,236.21,0.63489364]
["bitfinex","SOLUSD",1733657902762,0.12549,236.29,236.21,0.63489364]
["bitfinex","SOLUSD",1733657902961,0.25098,236.29,236.21,0.63489364]
["bitfinex","SOLUSD",1733657905075,0.58712317,236.32,236.21,20.63489364]
["bitfinex","SOLUSD",1733657905264,0.12549,236.31,236.21,20.63489364]
["bitfinex","SOLUSD",1733657905464,0.25098,236.31,236.21,20.63489364]
["bitfinex","SOLUSD",1733657906261,0.25098,236.31,236.21,0.63489364]
["bitfinex","SOLUSD",1733657911679,0.25098,236.31,236.22,20.0]
["bitfinex","SOLUSD",1733657911877,0.25098,236.31,236.23,0.63483513]
["bitfinex","SOLUSD",1733657914407,0.25098,236.31,236.2,20.63483488]
["bitfinex","SOLUSD",1733657918405,0.25098,236.31,236.2,0.63483488]
["bitfinex","SOLUSD",1733657918611,0.25098,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733657919610,0.12549,236.32,236.24,20.63484211]
["bitfinex","SOLUSD",1733657920182,0.25098,236.32,236.24,20.63484211]
["bitfinex","SOLUSD",1733657921529,0.25098,236.32,236.24,0.63484211]
["bitfinex","SOLUSD",1733657922181,0.83810317,236.32,236.24,0.63484211]
["bitfinex","SOLUSD",1733657922904,0.25098,236.32,236.24,0.63484211]
["bitfinex","SOLUSD",1733657924108,0.12549,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733657924314,0.71261317,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733657924482,0.25098,236.29,236.23,20.0]
["bitfinex","SOLUSD",1733657925280,0.25098,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733657938920,0.71261317,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733657938921,0.58712317,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733657939241,0.12549,236.31,236.24,0.63483647]
["bitfinex","SOLUSD",1733657939445,0.25098,236.31,236.24,0.63483647]
["bitfinex","SOLUSD",1733657942938,6.3228,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733657943159,1.5304,236.35,236.29,0.63468744]
["bitfinex","SOLUSD",1733657943470,1.5304,236.35,236.29,7.20131569]
["bitfinex","SOLUSD",1733657944735,0.12549,236.37,236.29,7.20131569]
["bitfinex","SOLUSD",1733657945164,6.0577,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733657945338,6.0577,236.38,236.31,0.63460999]
["bitfinex","SOLUSD",1733657953755,0.37647,236.35,236.24,0.63463865]
["bitfinex","SOLUSD",1733657953966,0.37647,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733657954278,0.37647,236.35,236.26,0.63474293]
["bitfinex","SOLUSD",1733657956868,0.37647,236.35,236.24,0.63474771]
["bitfinex","SOLUSD",1733657957253,0.37647,236.33,236.24,0.63474771]
["bitfinex","SOLUSD",1733657957561,6.43417,236.31,236.22,0.63479635]
["bitfinex","SOLUSD",1733657957750,0.25098,236.29,236.2,0.634876]
["bitfinex","SOLUSD",1733657959866,1.86408,236.29,236.2,0.634876]
["bitfinex","SOLUSD",1733657960646,1.86408,236.29,236.26,20.0]
["bitfinex","SOLUSD",1733657960845,0.25098,236.27,236.26,20.0]
["bitfinex","SOLUSD",1733657961946,0.37647,236.27,236.26,20.0]
["bitfinex","SOLUSD",1733657964955,32.49157,236.27,236.26,10.0002]
["bitfinex","SOLUSD",1733657965575,33.07869317,236.27,236.26,10.0002]
["bitfinex","SOLUSD",1733657967457,28.07869317,236.27,236.26,10.0002]
["bitfinex","SOLUSD",1733657975692,27.26569317,236.27,236.26,10.0002]
["bitfinex","SOLUSD",1733657976064,7.26569317,236.27,236.26,10.0002]
["bitfinex","SOLUSD",1733657977866,0.25098,236.27,236.26,10.0002]
["bitfinex","SOLUSD",1733657978064,0.58712317,236.28,236.26,10.0002]
["bitfinex","SOLUSD",1733657978291,0.58712317,236.28,236.19,2.23244866]
["bitfinex","SOLUSD",1733657978595,0.58712317,236.31,236.19,2.23244866]
["bitfinex","SOLUSD",1733657979379,0.37647,236.3,236.22,20.0]
["bitfinex","SOLUSD",1733657979784,0.58712317,236.37,236.26,20.0]
["bitfinex","SOLUSD",1733657979983,0.58712317,236.37,236.27,0.63472974]
["bitfinex","SOLUSD",1733657980572,0.25098,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733657981400,0.12549,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733657981699,0.12549,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733657981898,0.12549,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733657982679,0.12549,236.33,236.26,0.6347783]
["bitfinex","SOLUSD",1733657983585,0.25098,236.32,236.26,0.6347783]
["bitfinex","SOLUSD",1733657984492,0.25098,236.33,236.26,0.6347783]
["bitfinex","SOLUSD",1733657985882,0.12549,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733657986081,0.71261317,236.38,236.28,0.63471224]
["bitfinex","SOLUSD",1733657986601,0.12549,236.36,236.28,0.63471224]
["bitfinex","SOLUSD",1733657986801,0.12549,236.35,236.28,0.63471224]
["bitfinex","SOLUSD",1733657988007,0.12549,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733657988311,0.12549,236.37,236.3,0.63466502]
["bitfinex","SOLUSD",1733657989206,0.58712317,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733657989379,0.58712317,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733657989579,0.25098,236.38,236.29,0.6345928]
["bitfinex","SOLUSD",1733657989798,0.83810317,236.38,236.29,0.6345928]
["bitfinex","SOLUSD",1733657990090,0.83810317,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733657990601,0.12549,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733657990801,0.12549,236.37,236.28,1.5171]
["bitfinex","SOLUSD",1733657993906,0.12549,236.37,236.29,24.41162774]
["bitfinex","SOLUSD",1733657994081,0.71261317,236.38,236.29,24.41162774]
["bitfinex","SOLUSD",1733657994488,0.12549,236.37,236.28,1.5171]
["bitfinex","SOLUSD",1733657995381,0.25098,236.37,236.28,1.5171]
["bitfinex","SOLUSD",1733657997513,0.25098,236.37,236.28,21.5171]
["bitfinex","SOLUSD",1733657997897,0.25098,236.37,236.28,22.15179223]
["bitfinex","SOLUSD",1733657998813,0.25098,236.37,236.29,0.63468815]
["bitfinex","SOLUSD",1733657998996,0.71261317,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733657998997,0.25098,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733657999197,0.83810317,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733657999913,0.25098,236.38,236.31,0.63465657]
["bitfinex","SOLUSD",1733658000515,0.58712317,236.42,236.31,0.63465657]
["bitfinex","SOLUSD",1733658000516,0.58712317,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733658000687,0.58712317,236.45,236.33,0.63460354]
["bitfinex","SOLUSD",1733658001620,0.58712317,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733658004593,0.58712317,236.45,236.33,0.63460354]
["bitfinex","SOLUSD",1733658004994,0.58712317,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733658005210,0.58712317,236.45,236.35,0.63454646]
["bitfinex","SOLUSD",1733658005388,0.58712317,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733658006818,0.58712317,236.45,236.35,0.63454646]
["bitfinex","SOLUSD",1733658007028,0.58712317,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733658007187,0.58712317,236.45,236.35,0.6345032]
["bitfinex","SOLUSD",1733658007388,0.58712317,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733658009123,0.37647,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733658009621,1.08042117,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733658009825,0.493298,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733658009997,0.493298,236.46,236.4,0.63436214]
["bitfinex","SOLUSD",1733658012313,0.25098,236.43,236.28,12.74129145]
["bitfinex","SOLUSD",1733658012513,0.83810317,236.43,236.28,12.74129145]
["bitfinex","SOLUSD",1733658013601,0.83810317,236.43,236.31,20.0]
["bitfinex","SOLUSD",1733658013800,0.83810317,236.43,236.32,0.63455078]
["bitfinex","SOLUSD",1733658014925,0.12549,236.38,236.32,0.63455078]
["bitfinex","SOLUSD",1733658015109,0.25098,236.37,236.32,0.63455078]
["bitfinex","SOLUSD",1733658015309,0.37647,236.37,236.29,0.63462471]
["bitfinex","SOLUSD",1733658016523,24.153354,236.37,236.29,0.63462471]
["bitfinex","SOLUSD",1733658016706,0.12549,236.36,236.29,0.63462471]
["bitfinex","SOLUSD",1733658016907,0.25098,236.35,236.29,0.63462471]
["bitfinex","SOLUSD",1733658018205,0.25098,236.31,236.25,0.63462349]
["bitfinex","SOLUSD",1733658018415,0.12549,236.31,236.25,0.63462349]
["bitfinex","SOLUSD",1733658018923,0.25098,236.34,236.25,0.63462349]
["bitfinex","SOLUSD",1733658019227,0.25098,236.34,236.21,0.63469359]
["bitfinex","SOLUSD",1733658019433,0.25098,236.34,236.25,20.0]
["bitfinex","SOLUSD",1733658019614,0.25098,236.34,236.26,0.63465814]
["bitfinex","SOLUSD",1733658020527,0.12549,236.35,236.26,0.63465814]
["bitfinex","SOLUSD",1733658020719,6.5737,236.4,236.26,0.63465814]
["bitfinex","SOLUSD",1733658021539,0.25098,236.39,236.26,0.63465814]
["bitfinex","SOLUSD",1733658022008,0.12549,236.38,236.26,0.63465814]
["bitfinex","SOLUSD",1733658022533,0.12549,236.36,236.26,0.63465814]
["bitfinex","SOLUSD",1733658022725,0.12549,236.34,236.26,0.63465814]
["bitfinex","SOLUSD",1733658028124,0.12549,236.34,236.27,20.0]
["bitfinex","SOLUSD",1733658028312,0.12549,236.34,236.28,0.63460666]
["bitfinex","SOLUSD",1733658030612,0.12549,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733658030816,0.12549,236.34,236.31,0.63454665]
["bitfinex","SOLUSD",1733658035821,0.12549,236.34,236.29,0.63461319]
["bitfinex","SOLUSD",1733658036928,0.12549,236.34,236.3,0.63462006]
["bitfinex","SOLUSD",1733658037921,0.12549,236.34,236.31,0.63461016]
["bitfinex","SOLUSD",1733658038622,6.5737,236.4,236.31,0.63461016]
["bitfinex","SOLUSD",1733658038816,6.5737,236.4,236.27,17.1545]
["bitfinex","SOLUSD",1733658038817,6.5737,236.4,236.32,0.63453595]
["bitfinex","SOLUSD",1733658039126,0.25098,236.39,236.28,0.63454315]
["bitfinex","SOLUSD",1733658039744,0.25098,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733658039941,0.12549,236.38,236.31,0.63454777]
["bitfinex","SOLUSD",1733658040441,0.493298,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733658040649,0.493298,236.46,236.36,0.63441927]
["bitfinex","SOLUSD",1733658040822,0.25098,236.45,236.36,0.63441927]
["bitfinex","SOLUSD",1733658041929,0.493298,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733658042131,0.493298,236.46,236.39,0.63434043]
["bitfinex","SOLUSD",1733658043370,0.37647,236.45,236.39,0.63434043]
["bitfinex","SOLUSD",1733658043514,24.153354,236.45,236.39,0.63434043]
["bitfinex","SOLUSD",1733658044442,24.027864,236.45,236.39,0.63434043]
["bitfinex","SOLUSD",1733658044947,0.25098,236.45,236.39,0.63434043]
["bitfinex","SOLUSD",1733658047020,0.25098,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733658047217,0.25098,236.45,236.42,0.63424384]
["bitfinex","SOLUSD",1733658047847,0.493298,236.46,236.42,0.63424384]
["bitfinex","SOLUSD",1733658048058,0.493298,236.46,236.43,20.0]
["bitfinex","SOLUSD",1733658048245,0.493298,236.46,236.44,0.63417432]
["bitfinex","SOLUSD",1733658048819,0.493298,236.46,236.44,11.20747432]
["bitfinex","SOLUSD",1733658051638,6.6433,236.6,236.47,20.0]
["bitfinex","SOLUSD",1733658051857,6.6433,236.6,236.48,0.6339893]
["bitfinex","SOLUSD",1733658052148,6.6433,236.6,236.48,20.6339893]
["bitfinex","SOLUSD",1733658052361,7.23042317,236.65,236.48,20.6339893]
["bitfinex","SOLUSD",1733658053339,7.23042317,236.65,236.52,20.0]
["bitfinex","SOLUSD",1733658053552,0.25098,236.63,236.53,0.63395598]
["bitfinex","SOLUSD",1733658054037,0.12549,236.62,236.53,0.63395598]
["bitfinex","SOLUSD",1733658055533,0.25098,236.61,236.53,0.63395598]
["bitfinex","SOLUSD",1733658055757,0.25098,236.59,236.53,0.63395598]
["bitfinex","SOLUSD",1733658055943,0.12549,236.58,236.53,0.63395598]
["bitfinex","SOLUSD",1733658058036,0.12549,236.56,236.48,20.0]
["bitfinex","SOLUSD",1733658058345,0.12549,236.56,236.5,0.6340296]
["bitfinex","SOLUSD",1733658058565,0.12549,236.56,236.46,0.63409182]
["bitfinex","SOLUSD",1733658059569,0.12549,236.56,236.48,20.0]
["bitfinex","SOLUSD",1733658059866,0.12549,236.56,236.49,0.63406964]
["bitfinex","SOLUSD",1733658061460,20.0,236.62,236.49,0.63406964]
["bitfinex","SOLUSD",1733658061774,0.58712317,236.61,236.49,0.63406964]
["bitfinex","SOLUSD",1733658061963,0.83810317,236.61,236.49,0.63406964]
["bitfinex","SOLUSD",1733658062145,0.25098,236.61,236.49,0.63406964]
["bitfinex","SOLUSD",1733658062471,0.83810317,236.61,236.49,0.63406964]
["bitfinex","SOLUSD",1733658062760,0.25098,236.61,236.49,0.63406964]
["bitfinex","SOLUSD",1733658062935,0.12549,236.6,236.49,0.63406964]
["bitfinex","SOLUSD",1733658063577,0.493298,236.7,236.53,20.0]
["bitfinex","SOLUSD",1733658063761,1.08042117,236.7,236.54,0.63388363]
["bitfinex","SOLUSD",1733658065470,0.12549,236.63,236.54,0.63388363]
["bitfinex","SOLUSD",1733658068246,0.12549,236.61,236.54,0.63388363]
["bitfinex","SOLUSD",1733658069477,23.902374,236.61,236.54,0.63388363]
["bitfinex","SOLUSD",1733658069650,0.12549,236.59,236.54,0.63388363]
["bitfinex","SOLUSD",1733658069854,0.12549,236.59,236.51,0.63401718]
["bitfinex","SOLUSD",1733658074350,0.12549,236.59,236.51,20.63401718]
["bitfinex","SOLUSD",1733658074554,0.12549,236.57,236.51,20.63401718]
["bitfinex","SOLUSD",1733658074764,0.12549,236.57,236.5,2.30025804]
["bitfinex","SOLUSD",1733658074969,0.12549,236.55,236.47,0.63410035]
["bitfinex","SOLUSD",1733658075284,0.12549,236.53,236.45,0.63415673]
["bitfinex","SOLUSD",1733658075454,0.25098,236.52,236.45,0.63415673]
["bitfinex","SOLUSD",1733658075775,0.12549,236.49,236.43,0.63421227]
["bitfinex","SOLUSD",1733658075975,0.12549,236.47,236.41,0.63435874]
["bitfinex","SOLUSD",1733658076952,0.12549,236.47,236.42,0.63428295]
["bitfinex","SOLUSD",1733658077767,0.12549,236.47,236.39,0.63430577]
["bitfinex","SOLUSD",1733658079386,0.12549,236.47,236.39,20.63430577]
["bitfinex","SOLUSD",1733658079878,0.12549,236.47,236.39,0.63430577]
["bitfinex","SOLUSD",1733658080363,0.12549,236.45,236.37,2.32752353]
["bitfinex","SOLUSD",1733658080562,0.12549,236.43,236.37,0.63442653]
["bitfinex","SOLUSD",1733658081181,0.12549,236.43,236.34,0.63447768]
["bitfinex","SOLUSD",1733658083275,0.25098,236.42,236.34,0.63447768]
["bitfinex","SOLUSD",1733658083478,0.12549,236.41,236.34,0.63447768]
["bitfinex","SOLUSD",1733658083663,0.12549,236.39,236.32,2.29693968]
["bitfinex","SOLUSD",1733658084067,0.12549,236.37,236.32,2.29693968]
["bitfinex","SOLUSD",1733658084568,0.12549,236.37,236.32,1.6624]
["bitfinex","SOLUSD",1733658087099,20.0,236.43,236.33,0.63458313]
["bitfinex","SOLUSD",1733658087394,0.58712317,236.42,236.33,0.63458313]
["bitfinex","SOLUSD",1733658087571,0.58712317,236.42,236.32,1.6624]
["bitfinex","SOLUSD",1733658088286,0.25098,236.41,236.32,1.6624]
["bitfinex","SOLUSD",1733658088593,0.12549,236.4,236.32,1.6624]
["bitfinex","SOLUSD",1733658088766,0.12549,236.38,236.29,0.63454011]
["bitfinex","SOLUSD",1733658089103,0.12549,236.36,236.29,0.63454011]
["bitfinex","SOLUSD",1733658089871,0.12549,236.34,236.29,0.63454011]
["bitfinex","SOLUSD",1733658091494,0.12549,236.34,236.28,0.63470443]
["bitfinex","SOLUSD",1733658091784,0.12549,236.34,236.27,1.6291]
["bitfinex","SOLUSD",1733658091993,24.027864,236.33,236.27,1.6291]
["bitfinex","SOLUSD",1733658092206,0.12549,236.32,236.27,1.6291]
["bitfinex","SOLUSD",1733658095504,0.12549,236.32,236.28,0.63471598]
["bitfinex","SOLUSD",1733658095946,0.58712317,236.41,236.28,0.63471598]
["bitfinex","SOLUSD",1733658096414,0.25098,236.39,236.28,0.63471598]
["bitfinex","SOLUSD",1733658096582,0.25098,236.37,236.28,0.63471598]
["bitfinex","SOLUSD",1733658096777,0.25098,236.35,236.24,0.63467131]
["bitfinex","SOLUSD",1733658097106,0.83810317,236.35,236.24,0.63467131]
["bitfinex","SOLUSD",1733658097508,0.12549,236.33,236.24,0.63467131]
["bitfinex","SOLUSD",1733658097887,0.37647,236.33,236.24,0.63467131]
["bitfinex","SOLUSD",1733658098714,0.12549,236.31,236.24,0.63467131]
["bitfinex","SOLUSD",1733658098888,0.25098,236.31,236.24,0.63467131]
["bitfinex","SOLUSD",1733658101000,0.12549,236.31,236.24,0.63467131]
["bitfinex","SOLUSD",1733658101916,0.12549,236.32,236.24,0.63467131]
["bitfinex","SOLUSD",1733658102126,24.153354,236.34,236.22,20.63480345]
["bitfinex","SOLUSD",1733658102296,0.12549,236.31,236.22,20.63480345]
["bitfinex","SOLUSD",1733658102497,0.12549,236.29,236.22,20.63480345]
["bitfinex","SOLUSD",1733658102914,0.12549,236.29,236.21,1.5029]
["bitfinex","SOLUSD",1733658102915,0.12549,236.27,236.21,1.5029]
["bitfinex","SOLUSD",1733658103300,0.12549,236.27,236.16,2.24570539]
["bitfinex","SOLUSD",1733658103808,0.12549,236.25,236.16,2.24570539]
["bitfinex","SOLUSD",1733658105114,0.12549,236.25,236.18,20.0]
["bitfinex","SOLUSD",1733658105296,0.12549,236.25,236.19,0.63493027]
["bitfinex","SOLUSD",1733658111618,0.12549,236.25,236.21,20.0]
["bitfinex","SOLUSD",1733658111926,0.12549,236.25,236.22,0.63483057]
["bitfinex","SOLUSD",1733658114235,20.58712317,236.35,236.22,0.63483057]
["bitfinex","SOLUSD",1733658114394,0.58712317,236.35,236.22,0.63483057]
["bitfinex","SOLUSD",1733658114598,0.58712317,236.37,236.22,20.0]
["bitfinex","SOLUSD",1733658114806,0.58712317,236.37,236.23,0.63477869]
["bitfinex","SOLUSD",1733658115426,0.37647,236.36,236.23,0.63477869]
["bitfinex","SOLUSD",1733658115603,0.25098,236.34,236.25,20.0]
["bitfinex","SOLUSD",1733658115818,7.02262317,236.38,236.26,0.63478055]
["bitfinex","SOLUSD",1733658116716,7.02262317,236.38,236.17,27.66465988]
["bitfinex","SOLUSD",1733658116717,6.4355,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733658116911,0.25098,236.37,236.28,0.63465502]
["bitfinex","SOLUSD",1733658117112,0.83810317,236.37,236.28,0.63465502]
["bitfinex","SOLUSD",1733658117338,0.58712317,236.44,236.29,20.0]
["bitfinex","SOLUSD",1733658117522,16.2494,236.5,236.29,20.0]
["bitfinex","SOLUSD",1733658117523,3.75852317,236.49,236.3,0.6345655]
["bitfinex","SOLUSD",1733658117708,0.25098,236.48,236.31,20.0]
["bitfinex","SOLUSD",1733658118036,0.25098,236.46,236.32,0.63457083]
["bitfinex","SOLUSD",1733658118237,0.25098,236.44,236.32,0.63457083]
["bitfinex","SOLUSD",1733658118611,0.12549,236.43,236.32,0.63457083]
["bitfinex","SOLUSD",1733658118931,0.12549,236.41,236.32,0.63457083]
["bitfinex","SOLUSD",1733658119134,3.1714,236.49,236.32,0.63457083]
["bitfinex","SOLUSD",1733658119135,0.12549,236.4,236.32,0.63457083]
["bitfinex","SOLUSD",1733658119320,0.58712317,236.46,236.32,0.63457083]
["bitfinex","SOLUSD",1733658119640,0.58712317,236.49,236.33,0.634515]
["bitfinex","SOLUSD",1733658120232,0.58712317,236.49,236.36,20.0]
["bitfinex","SOLUSD",1733658120414,0.58712317,236.49,236.37,0.63446165]
["bitfinex","SOLUSD",1733658121331,23.776884,236.48,236.37,0.63446165]
["bitfinex","SOLUSD",1733658121532,0.71261317,236.47,236.37,0.63446165]
["bitfinex","SOLUSD",1733658122144,0.25098,236.46,236.37,0.63446165]
["bitfinex","SOLUSD",1733658122807,0.25098,236.48,236.37,0.63446165]
["bitfinex","SOLUSD",1733658123417,0.12549,236.47,236.37,0.63446165]
["bitfinex","SOLUSD",1733658123613,0.12549,236.45,236.37,0.63446165]
["bitfinex","SOLUSD",1733658129231,0.12549,236.43,236.34,0.63443183]
["bitfinex","SOLUSD",1733658129434,0.12549,236.41,236.34,0.63443183]
["bitfinex","SOLUSD",1733658129852,0.12549,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733658130062,0.12549,236.41,236.37,0.63441412]
["bitfinex","SOLUSD",1733658132262,0.58712317,236.54,236.42,20.0]
["bitfinex","SOLUSD",1733658132462,0.58712317,236.59,236.43,0.63421782]
["bitfinex","SOLUSD",1733658132760,5.25098,236.58,236.4,0.63426581]
["bitfinex","SOLUSD",1733658133061,0.25098,236.52,236.38,20.0]
["bitfinex","SOLUSD",1733658133266,0.25098,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733658133430,0.37647,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733658133630,0.12549,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733658133853,0.12549,236.43,236.36,0.63443908]
["bitfinex","SOLUSD",1733658138553,0.12549,236.43,236.38,20.0]
["bitfinex","SOLUSD",1733658157039,0.12549,236.43,236.36,0.63443908]
["bitfinex","SOLUSD",1733658160754,0.12549,236.41,236.31,10.579]
["bitfinex","SOLUSD",1733658161071,0.12549,236.39,236.32,0.63458674]
["bitfinex","SOLUSD",1733658162165,0.12549,236.39,236.26,7.944]
["bitfinex","SOLUSD",1733658162166,0.12549,236.37,236.29,0.63462095]
["bitfinex","SOLUSD",1733658162366,0.12549,236.35,236.29,0.63462095]
["bitfinex","SOLUSD",1733658163147,0.12549,236.35,236.27,11.21539657]
["bitfinex","SOLUSD",1733658163542,0.25098,236.34,236.24,1.69377]
["bitfinex","SOLUSD",1733658163764,0.25098,236.32,236.24,1.69377]
["bitfinex","SOLUSD",1733658163967,0.12549,236.31,236.25,0.63478921]
["bitfinex","SOLUSD",1733658164184,0.12549,236.31,236.21,0.63478354]
["bitfinex","SOLUSD",1733658165781,0.12549,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733658167289,0.12549,236.29,236.21,0.63478354]
["bitfinex","SOLUSD",1733658167501,0.12549,236.27,236.21,0.63491211]
["bitfinex","SOLUSD",1733658168497,0.12549,236.27,236.18,0.63488572]
["bitfinex","SOLUSD",1733658168698,0.12549,236.27,236.2,20.0]
["bitfinex","SOLUSD",1733658168871,0.12549,236.27,236.21,0.63488586]
["bitfinex","SOLUSD",1733658170099,0.25098,236.26,236.2,20.0]
["bitfinex","SOLUSD",1733658170275,0.12549,236.25,236.2,20.63488634]
["bitfinex","SOLUSD",1733658170665,23.776884,236.34,236.23,20.0]
["bitfinex","SOLUSD",1733658170889,0.25098,236.31,236.23,20.63482257]
["bitfinex","SOLUSD",1733658171193,0.83810317,236.31,236.23,20.63482257]
["bitfinex","SOLUSD",1733658171783,0.83810317,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733658172099,0.12549,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733658175402,0.12549,236.3,236.24,0.6348291]
["bitfinex","SOLUSD",1733658175913,6.6508,236.36,236.26,20.0]
["bitfinex","SOLUSD",1733658176074,6.6508,236.36,236.27,0.634649]
["bitfinex","SOLUSD",1733658176700,0.25098,236.35,236.27,0.634649]
["bitfinex","SOLUSD",1733658177200,6.6508,236.41,236.28,0.63466073]
["bitfinex","SOLUSD",1733658177414,0.58712317,236.4,236.28,20.63466073]
["bitfinex","SOLUSD",1733658177579,0.58712317,236.4,236.28,31.21506073]
["bitfinex","SOLUSD",1733658178875,0.12549,236.38,236.28,31.21506073]
["bitfinex","SOLUSD",1733658179074,0.37647,236.38,236.28,31.21506073]
["bitfinex","SOLUSD",1733658179289,0.25098,236.36,236.28,20.63466073]
["bitfinex","SOLUSD",1733658179603,0.37647,236.36,236.28,0.63466073]
["bitfinex","SOLUSD",1733658179789,0.37647,236.36,236.25,0.63469277]
["bitfinex","SOLUSD",1733658180586,0.96359317,236.36,236.25,0.63469277]
["bitfinex","SOLUSD",1733658181001,0.25098,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733658181308,0.12549,236.38,236.3,0.63457962]
["bitfinex","SOLUSD",1733658181876,6.6508,236.41,236.3,0.63457962]
["bitfinex","SOLUSD",1733658181877,0.12549,236.4,236.3,0.63457962]
["bitfinex","SOLUSD",1733658182171,0.37647,236.4,236.3,0.63457962]
["bitfinex","SOLUSD",1733658182382,0.37647,236.4,236.32,20.0]
["bitfinex","SOLUSD",1733658182706,6.6508,236.41,236.33,0.63456323]
["bitfinex","SOLUSD",1733658183795,0.12549,236.4,236.33,0.63456323]
["bitfinex","SOLUSD",1733658184093,0.25098,236.4,236.33,0.63456323]
["bitfinex","SOLUSD",1733658184416,0.12549,236.42,236.34,30.5778]
["bitfinex","SOLUSD",1733658184721,0.12549,236.42,236.35,0.63444181]
["bitfinex","SOLUSD",1733658189092,0.12549,236.43,236.35,0.63444181]
["bitfinex","SOLUSD",1733658191891,0.12549,236.41,236.28,0.63449087]
["bitfinex","SOLUSD",1733658192095,0.12549,236.38,236.28,0.63449087]
["bitfinex","SOLUSD",1733658192310,0.25098,236.38,236.28,0.63449087]
["bitfinex","SOLUSD",1733658193019,0.12549,236.36,236.29,0.63460449]
["bitfinex","SOLUSD",1733658193189,0.25098,236.34,236.31,20.0]
["bitfinex","SOLUSD",1733658193389,0.12549,236.34,236.31,20.0]
["bitfinex","SOLUSD",1733658194119,0.12549,236.35,236.31,20.0]
["bitfinex","SOLUSD",1733658194421,0.12549,236.36,236.32,0.63464983]
["bitfinex","SOLUSD",1733658194922,0.12549,236.38,236.32,0.63464983]
["bitfinex","SOLUSD",1733658202326,0.12549,236.38,236.27,11.21542371]
["bitfinex","SOLUSD",1733658202622,0.12549,236.35,236.24,0.6346938]
["bitfinex","SOLUSD",1733658202832,0.12549,236.33,236.24,0.6346938]
["bitfinex","SOLUSD",1733658203011,0.12549,236.31,236.24,0.6346938]
["bitfinex","SOLUSD",1733658203908,0.12549,236.31,236.26,20.0]
["bitfinex","SOLUSD",1733658205631,6.9445,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733658206029,0.25098,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733658206930,0.12549,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733658209041,0.12549,236.35,236.3,0.63466074]
["bitfinex","SOLUSD",1733658217734,0.12549,236.35,236.29,20.6346607]
["bitfinex","SOLUSD",1733658218932,0.12549,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733658223738,0.25098,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733658223921,0.25098,236.36,236.3,0.6346721]
["bitfinex","SOLUSD",1733658224129,6.1315,236.37,236.3,0.6346721]
["bitfinex","SOLUSD",1733658224330,6.1315,236.37,236.3,6.7661721]
["bitfinex","SOLUSD",1733658224645,0.12549,236.36,236.3,6.7661721]
["bitfinex","SOLUSD",1733658225440,0.25098,236.36,236.3,6.7661721]
["bitfinex","SOLUSD",1733658227854,0.12549,236.35,236.3,6.1315]
["bitfinex","SOLUSD",1733658228032,0.12549,236.34,236.29,20.0]
["bitfinex","SOLUSD",1733658228828,0.12549,236.34,236.28,6.1315]
["bitfinex","SOLUSD",1733658229028,0.12549,236.34,236.27,0.63463586]
["bitfinex","SOLUSD",1733658229363,0.12549,236.34,236.28,1.69383]
["bitfinex","SOLUSD",1733658231447,0.25098,236.33,236.23,0.63473245]
["bitfinex","SOLUSD",1733658231645,0.12549,236.32,236.27,20.0]
["bitfinex","SOLUSD",1733658236361,0.12549,236.32,236.28,0.63472075]
["bitfinex","SOLUSD",1733658237442,6.1315,236.37,236.28,0.63472075]
["bitfinex","SOLUSD",1733658238055,0.83810317,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733658238959,0.12549,236.35,236.27,20.0]
["bitfinex","SOLUSD",1733658239633,0.12549,236.35,236.28,0.63472592]
["bitfinex","SOLUSD",1733658240160,0.12549,236.36,236.28,0.63472592]
["bitfinex","SOLUSD",1733658240360,0.813,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733658240660,1.40012317,236.42,236.31,0.63455554]
["bitfinex","SOLUSD",1733658241054,0.25098,236.41,236.31,0.63455554]
["bitfinex","SOLUSD",1733658241646,0.25098,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733658241965,0.12549,236.4,236.34,0.63455077]
["bitfinex","SOLUSD",1733658242360,0.12549,236.42,236.34,0.63455077]
["bitfinex","SOLUSD",1733658242776,0.25098,236.42,236.34,0.63455077]
["bitfinex","SOLUSD",1733658243148,6.4665,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733658243382,0.813,236.48,236.36,0.63447115]
["bitfinex","SOLUSD",1733658243685,0.58712317,236.47,236.36,0.63447115]
["bitfinex","SOLUSD",1733658245063,0.37647,236.46,236.36,0.63447115]
["bitfinex","SOLUSD",1733658249868,0.12549,236.47,236.36,0.63447115]
["bitfinex","SOLUSD",1733658250075,0.37647,236.47,236.36,0.63447115]
["bitfinex","SOLUSD",1733658251493,0.25098,236.45,236.36,0.63447115]
["bitfinex","SOLUSD",1733658251689,0.12549,236.44,236.36,0.63447115]
["bitfinex","SOLUSD",1733658254288,0.12549,236.44,236.37,16.16640021]
["bitfinex","SOLUSD",1733658254597,6.4665,236.49,236.4,20.0]
["bitfinex","SOLUSD",1733658254792,6.4665,236.49,236.41,0.63426819]
["bitfinex","SOLUSD",1733658254968,0.25098,236.52,236.41,0.63426819]
["bitfinex","SOLUSD",1733658255171,0.813,236.53,236.41,0.63426819]
["bitfinex","SOLUSD",1733658255586,0.25098,236.52,236.41,0.63426819]
["bitfinex","SOLUSD",1733658256165,6.4665,236.54,236.45,20.0]
["bitfinex","SOLUSD",1733658256365,6.4665,236.54,236.46,0.63411762]
["bitfinex","SOLUSD",1733658256684,0.12549,236.53,236.46,0.63411762]
["bitfinex","SOLUSD",1733658257189,0.25098,236.53,236.46,0.63411762]
["bitfinex","SOLUSD",1733658257372,0.12549,236.52,236.44,20.63423309]
["bitfinex","SOLUSD",1733658258398,0.12549,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733658260198,0.12549,236.52,236.45,0.63425412]
["bitfinex","SOLUSD",1733658261779,0.12549,236.52,236.42,0.63425249]
["bitfinex","SOLUSD",1733658264087,0.12549,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733658264283,0.12549,236.52,236.41,0.63431756]
["bitfinex","SOLUSD",1733658265301,0.83810317,236.53,236.45,20.0]
["bitfinex","SOLUSD",1733658265302,0.12549,236.53,236.45,20.0]
["bitfinex","SOLUSD",1733658265478,0.37647,236.53,236.46,0.63418072]
["bitfinex","SOLUSD",1733658266196,0.37647,236.53,236.46,20.63418072]
["bitfinex","SOLUSD",1733658267973,0.12549,236.53,236.46,11.20658072]
["bitfinex","SOLUSD",1733658268675,7.4327,236.59,236.49,20.0]
["bitfinex","SOLUSD",1733658268894,7.4327,236.59,236.5,0.63406372]
["bitfinex","SOLUSD",1733658269485,0.25098,236.57,236.5,0.63406372]
["bitfinex","SOLUSD",1733658270001,0.12549,236.56,236.5,0.63406372]
["bitfinex","SOLUSD",1733658270998,0.12549,236.56,236.47,0.63409919]
["bitfinex","SOLUSD",1733658270999,0.12549,236.54,236.47,0.63409919]
["bitfinex","SOLUSD",1733658273890,0.12549,236.56,236.47,0.63409919]
["bitfinex","SOLUSD",1733658275605,0.12549,236.58,236.47,0.63409919]
["bitfinex","SOLUSD",1733658276598,0.25098,236.58,236.47,0.63409919]
["bitfinex","SOLUSD",1733658277115,0.83810317,236.58,236.47,0.63409919]
["bitfinex","SOLUSD",1733658278904,0.25098,236.58,236.47,0.63409919]
["bitfinex","SOLUSD",1733658281689,0.83810317,236.58,236.47,0.63409919]
["bitfinex","SOLUSD",1733658283016,0.12549,236.57,236.47,0.63409919]
["bitfinex","SOLUSD",1733658284192,0.25098,236.57,236.47,0.63409919]
["bitfinex","SOLUSD",1733658284389,0.25098,236.54,236.47,0.63409919]
["bitfinex","SOLUSD",1733658284600,0.12549,236.55,236.47,0.63409919]
["bitfinex","SOLUSD",1733658287117,0.12549,236.54,236.47,0.63409919]
["bitfinex","SOLUSD",1733658289434,0.37647,236.55,236.47,0.63409919]
["bitfinex","SOLUSD",1733658295225,0.12549,236.58,236.49,20.0]
["bitfinex","SOLUSD",1733658295524,0.12549,236.58,236.5,0.63407374]
["bitfinex","SOLUSD",1733658295889,0.37647,236.58,236.5,0.63407374]
["bitfinex","SOLUSD",1733658297098,0.25098,236.58,236.5,0.63407374]
["bitfinex","SOLUSD",1733658298516,0.12549,236.57,236.5,0.63407374]
["bitfinex","SOLUSD",1733658300024,0.25098,236.57,236.5,0.63407374]
["bitfinex","SOLUSD",1733658300926,0.37647,236.58,236.5,0.63407374]
["bitfinex","SOLUSD",1733658301136,0.25098,236.58,236.5,0.63407374]
["bitfinex","SOLUSD",1733658302021,0.12549,236.58,236.51,34.347184]
["bitfinex","SOLUSD",1733658302222,0.12549,236.58,236.52,0.63397609]
["bitfinex","SOLUSD",1733658303022,0.12549,236.6,236.52,0.63397609]
["bitfinex","SOLUSD",1733658304213,26.6179,236.64,236.54,20.0]
["bitfinex","SOLUSD",1733658304214,6.6179,236.64,236.54,20.0]
["bitfinex","SOLUSD",1733658304413,6.6179,236.64,236.55,0.63392616]
["bitfinex","SOLUSD",1733658306033,0.37647,236.63,236.55,0.63392616]
["bitfinex","SOLUSD",1733658307820,0.37647,236.61,236.48,0.63393757]
["bitfinex","SOLUSD",1733658308139,0.12549,236.58,236.48,0.63393757]
["bitfinex","SOLUSD",1733658308311,0.12549,236.56,236.48,0.63393757]
["bitfinex","SOLUSD",1733658308951,0.12549,236.56,236.49,0.6341109]
["bitfinex","SOLUSD",1733658309817,0.12549,236.56,236.5,0.63408325]
["bitfinex","SOLUSD",1733658311043,0.12549,236.56,236.51,0.63406913]
["bitfinex","SOLUSD",1733658312142,0.12549,236.56,236.52,0.63402697]
["bitfinex","SOLUSD",1733658312525,0.58712317,236.63,236.52,0.63402697]
["bitfinex","SOLUSD",1733658313848,0.12549,236.61,236.5,20.0]
["bitfinex","SOLUSD",1733658314045,0.12549,236.59,236.49,0.63409673]
["bitfinex","SOLUSD",1733658316216,0.58712317,236.63,236.49,0.63409673]
["bitfinex","SOLUSD",1733658316217,20.37647,236.6,236.49,0.63409673]
["bitfinex","SOLUSD",1733658316419,4.2261,236.63,236.44,0.63415365]
["bitfinex","SOLUSD",1733658316420,0.37647,236.58,236.44,0.63415365]
["bitfinex","SOLUSD",1733658316719,0.37647,236.56,236.44,0.63415365]
["bitfinex","SOLUSD",1733658317144,0.37647,236.54,236.44,0.63415365]
["bitfinex","SOLUSD",1733658317329,0.37647,236.54,236.41,0.63425896]
["bitfinex","SOLUSD",1733658317537,0.96359317,236.54,236.41,0.63425896]
["bitfinex","SOLUSD",1733658318548,0.96359317,236.54,236.42,20.0]
["bitfinex","SOLUSD",1733658318736,0.96359317,236.54,236.43,0.63425717]
["bitfinex","SOLUSD",1733658319421,0.37647,236.52,236.43,0.63425717]
["bitfinex","SOLUSD",1733658319725,0.96359317,236.52,236.4,0.63428237]
["bitfinex","SOLUSD",1733658320659,0.96359317,236.52,236.42,20.0]
["bitfinex","SOLUSD",1733658320872,0.96359317,236.52,236.43,0.63428044]
["bitfinex","SOLUSD",1733658326253,0.12549,236.49,236.4,0.63428711]
["bitfinex","SOLUSD",1733658326554,0.12549,236.47,236.4,0.63428711]
["bitfinex","SOLUSD",1733658326852,0.12549,236.47,236.35,10.5773]
["bitfinex","SOLUSD",1733658326853,0.12549,236.45,236.36,0.63439658]
["bitfinex","SOLUSD",1733658327751,0.12549,236.45,236.37,10.5766]
["bitfinex","SOLUSD",1733658327958,0.12549,236.45,236.38,0.63432498]
["bitfinex","SOLUSD",1733658328259,0.12549,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733658328437,0.12549,236.45,236.4,0.6343001]
["bitfinex","SOLUSD",1733658329352,0.813,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733658329560,0.813,236.51,236.42,0.63426074]
["bitfinex","SOLUSD",1733658329847,0.25098,236.49,236.42,0.63426074]
["bitfinex","SOLUSD",1733658330052,0.25098,236.49,236.41,0.63432172]
["bitfinex","SOLUSD",1733658330942,0.12549,236.48,236.41,0.63432172]
["bitfinex","SOLUSD",1733658331132,0.25098,236.5,236.4,0.63434289]
["bitfinex","SOLUSD",1733658331334,0.96359317,236.5,236.4,0.63434289]
["bitfinex","SOLUSD",1733658336927,0.96359317,236.5,236.4,0.63436739]
["bitfinex","SOLUSD",1733658337349,0.37647,236.5,236.4,0.63436739]
["bitfinex","SOLUSD",1733658337539,0.37647,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733658337740,0.37647,236.5,236.42,0.63424369]
["bitfinex","SOLUSD",1733658337944,0.25098,236.5,236.42,0.63424369]
["bitfinex","SOLUSD",1733658338346,0.25098,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733658338347,0.83810317,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733658338546,0.83810317,236.5,236.38,20.63436742]
["bitfinex","SOLUSD",1733658339270,0.12549,236.49,236.38,20.63436742]
["bitfinex","SOLUSD",1733658341370,0.12549,236.48,236.38,20.63436742]
["bitfinex","SOLUSD",1733658341535,0.12549,236.46,236.38,20.63436742]
["bitfinex","SOLUSD",1733658341733,0.12549,236.44,236.38,20.63436742]
["bitfinex","SOLUSD",1733658345754,0.12549,236.44,236.36,0.63441072]
["bitfinex","SOLUSD",1733658354379,0.12549,236.42,236.36,0.63441072]
["bitfinex","SOLUSD",1733658354596,0.12549,236.42,236.34,20.0]
["bitfinex","SOLUSD",1733658355379,0.12549,236.4,236.31,11.21329613]
["bitfinex","SOLUSD",1733658355679,0.25098,236.39,236.31,11.21329613]
["bitfinex","SOLUSD",1733658356560,0.25098,236.4,236.31,11.21329613]
["bitfinex","SOLUSD",1733658358358,0.12549,236.4,236.33,10.5784]
["bitfinex","SOLUSD",1733658358561,6.1851,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733658358875,6.1851,236.45,236.37,0.63441648]
["bitfinex","SOLUSD",1733658359857,0.25098,236.44,236.37,0.63441648]
["bitfinex","SOLUSD",1733658360557,0.12549,236.43,236.37,0.63441648]
["bitfinex","SOLUSD",1733658361668,0.12549,236.43,236.36,0.63444887]
["bitfinex","SOLUSD",1733658362795,0.12549,236.43,236.37,0.63450067]
["bitfinex","SOLUSD",1733658362974,0.12549,236.43,236.34,0.63446562]
["bitfinex","SOLUSD",1733658363374,0.12549,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733658363588,0.12549,236.43,236.36,0.63446137]
["bitfinex","SOLUSD",1733658364897,0.12549,236.43,236.37,0.6344522]
["bitfinex","SOLUSD",1733658365065,0.12549,236.43,236.34,0.63447058]
["bitfinex","SOLUSD",1733658365262,0.25098,236.42,236.34,0.63447058]
["bitfinex","SOLUSD",1733658365594,0.12549,236.41,236.34,0.63447058]
["bitfinex","SOLUSD",1733658373089,0.12549,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733658373397,6.1851,236.45,236.37,0.63439911]
["bitfinex","SOLUSD",1733658373772,0.12549,236.44,236.37,0.63439911]
["bitfinex","SOLUSD",1733658374473,0.12549,236.43,236.37,0.63439911]
["bitfinex","SOLUSD",1733658374697,0.25098,236.43,236.37,0.63439911]
["bitfinex","SOLUSD",1733658379717,0.12549,236.41,236.34,0.63447021]
["bitfinex","SOLUSD",1733658380310,0.37647,236.43,236.34,0.63447021]
["bitfinex","SOLUSD",1733658380516,0.12549,236.4,236.34,0.63447021]
["bitfinex","SOLUSD",1733658380902,0.12549,236.4,236.29,31.21435658]
["bitfinex","SOLUSD",1733658384282,0.12549,236.4,236.31,10.5793]
["bitfinex","SOLUSD",1733658384481,0.12549,236.4,236.34,20.0]
["bitfinex","SOLUSD",1733658384681,0.12549,236.4,236.35,0.63448347]
["bitfinex","SOLUSD",1733658384910,0.25098,236.44,236.35,0.63448347]
["bitfinex","SOLUSD",1733658385714,0.83810317,236.44,236.35,0.63448347]
["bitfinex","SOLUSD",1733658386433,0.12549,236.43,236.35,0.63448347]
["bitfinex","SOLUSD",1733658389316,0.12549,236.43,236.36,0.63443338]
["bitfinex","SOLUSD",1733658390410,0.12549,236.43,236.37,0.63443363]
["bitfinex","SOLUSD",1733658391414,0.12549,236.43,236.35,0.63445223]
["bitfinex","SOLUSD",1733658395626,0.12549,236.43,236.36,10.577]
["bitfinex","SOLUSD",1733658395927,0.12549,236.43,236.37,0.63438552]
["bitfinex","SOLUSD",1733658397804,0.25098,236.44,236.37,0.63438552]
["bitfinex","SOLUSD",1733658400832,0.12549,236.44,236.39,20.0]
["bitfinex","SOLUSD",1733658401034,6.2694,236.51,236.41,20.0]
["bitfinex","SOLUSD",1733658401203,6.2694,236.51,236.42,0.63423466]
["bitfinex","SOLUSD",1733658401404,0.25098,236.5,236.42,0.63423466]
["bitfinex","SOLUSD",1733658401610,6.2694,236.51,236.42,0.63423466]
["bitfinex","SOLUSD",1733658402132,0.25098,236.5,236.42,0.63423466]
["bitfinex","SOLUSD",1733658402504,0.12549,236.49,236.42,0.63423466]
["bitfinex","SOLUSD",1733658404421,0.12549,236.5,236.42,0.63423466]
["bitfinex","SOLUSD",1733658404737,6.2694,236.51,236.42,0.63423466]
["bitfinex","SOLUSD",1733658405336,0.12549,236.5,236.43,10.5739]
["bitfinex","SOLUSD",1733658405632,0.12549,236.5,236.44,0.63415923]
["bitfinex","SOLUSD",1733658406005,0.25098,236.51,236.44,0.63415923]
["bitfinex","SOLUSD",1733658407824,0.12549,236.51,236.44,0.63415923]
["bitfinex","SOLUSD",1733658408129,0.12549,236.51,236.45,10.573]
["bitfinex","SOLUSD",1733658408338,0.12549,236.51,236.46,0.63411137]
["bitfinex","SOLUSD",1733658410398,0.12549,236.46,236.43,0.63427556]
["bitfinex","SOLUSD",1733658410603,0.25098,236.46,236.43,0.63427556]
["bitfinex","SOLUSD",1733658411326,0.25098,236.46,236.42,0.63430278]
["bitfinex","SOLUSD",1733658414512,22.62,236.47,236.43,10.5739]
["bitfinex","SOLUSD",1733658414834,22.62,236.47,236.46,20.0]
["bitfinex","SOLUSD",1733658415714,22.62,236.47,236.46,20.6341715]
["bitfinex","SOLUSD",1733658419402,0.12549,236.55,236.46,44.4110555]
["bitfinex","SOLUSD",1733658419608,0.12549,236.56,236.5,20.0]
["bitfinex","SOLUSD",1733658419807,0.12549,236.56,236.51,0.63402251]
["bitfinex","SOLUSD",1733658421127,0.12549,236.56,236.48,0.63407655]
["bitfinex","SOLUSD",1733658421312,0.12549,236.58,236.48,0.63407655]
["bitfinex","SOLUSD",1733658422424,0.37647,236.56,236.47,0.63415353]
["bitfinex","SOLUSD",1733658422749,0.96359317,236.56,236.47,0.63415353]
["bitfinex","SOLUSD",1733658422923,0.46359317,236.56,236.47,0.63415353]
["bitfinex","SOLUSD",1733658423126,0.46359317,236.56,236.45,0.63416412]
["bitfinex","SOLUSD",1733658424317,0.46359317,236.56,236.44,0.63419894]
["bitfinex","SOLUSD",1733658424943,0.37647,236.55,236.44,0.63419894]
["bitfinex","SOLUSD",1733658433237,0.37647,236.53,236.44,0.63419894]
["bitfinex","SOLUSD",1733658433436,0.12549,236.5,236.41,0.63428385]
["bitfinex","SOLUSD",1733658434159,0.25098,236.49,236.41,0.63428385]
["bitfinex","SOLUSD",1733658434362,0.25098,236.49,236.42,0.63427756]
["bitfinex","SOLUSD",1733658434538,0.25098,236.49,236.42,11.20857756]
["bitfinex","SOLUSD",1733658434966,0.12549,236.49,236.42,11.20857756]
["bitfinex","SOLUSD",1733658435348,0.12549,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733658435550,0.12549,236.49,236.44,0.63420995]
["bitfinex","SOLUSD",1733658436266,7.3465,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1733658436465,6.5335,236.57,236.48,0.6340639]
["bitfinex","SOLUSD",1733658436652,0.12549,236.56,236.48,0.6340639]
["bitfinex","SOLUSD",1733658436838,0.12549,236.56,236.5,20.0]
["bitfinex","SOLUSD",1733658437045,0.12549,236.56,236.51,0.63403906]
["bitfinex","SOLUSD",1733658437356,0.12549,236.61,236.51,0.63403906]
["bitfinex","SOLUSD",1733658437672,6.9139,236.63,236.51,20.63403906]
["bitfinex","SOLUSD",1733658438169,0.25098,236.62,236.51,20.63403906]
["bitfinex","SOLUSD",1733658439046,0.12549,236.61,236.51,20.63403906]
["bitfinex","SOLUSD",1733658439245,0.12549,236.61,236.51,0.63403906]
["bitfinex","SOLUSD",1733658439461,0.12549,236.61,236.52,0.63402089]
["bitfinex","SOLUSD",1733658440575,0.12549,236.61,236.49,0.63399974]
["bitfinex","SOLUSD",1733658454791,0.12549,236.61,236.5,20.0]
["bitfinex","SOLUSD",1733658454967,0.12549,236.61,236.51,0.63397688]
["bitfinex","SOLUSD",1733658456193,6.9139,236.63,236.52,34.346784]
["bitfinex","SOLUSD",1733658456367,6.9139,236.63,236.54,23.776884]
["bitfinex","SOLUSD",1733658456570,0.12549,236.62,236.55,0.6339135]
["bitfinex","SOLUSD",1733658457474,0.25098,236.62,236.56,0.63390265]
["bitfinex","SOLUSD",1733658458499,0.25098,236.62,236.53,0.63391437]
["bitfinex","SOLUSD",1733658458994,0.25098,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733658459293,0.25098,236.62,236.55,0.63390918]
["bitfinex","SOLUSD",1733658463692,0.25098,236.62,236.53,0.63392329]
["bitfinex","SOLUSD",1733658468220,0.25098,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733658468447,0.25098,236.62,236.55,0.63386441]
["bitfinex","SOLUSD",1733658470816,0.12549,236.62,236.55,0.63386441]
["bitfinex","SOLUSD",1733658472602,0.12549,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733658472803,0.12549,236.62,236.57,0.63382467]
["bitfinex","SOLUSD",1733658473220,7.305,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733658473391,7.305,236.69,236.59,0.63382449]
["bitfinex","SOLUSD",1733658474521,22.62,236.6,236.59,0.63382449]
["bitfinex","SOLUSD",1733658484620,22.62,236.6,236.59,34.97750849]
["bitfinex","SOLUSD",1733658487710,0.12549,236.69,236.63,20.0]
["bitfinex","SOLUSD",1733658488010,0.12549,236.69,236.64,0.63365527]
["bitfinex","SOLUSD",1733658488411,0.12549,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733658488611,0.12549,236.69,236.64,0.63365527]
["bitfinex","SOLUSD",1733658488612,0.12549,236.69,236.66,0.63360542]
["bitfinex","SOLUSD",1733658488826,0.25098,236.69,236.66,0.63360542]
["bitfinex","SOLUSD",1733658489539,0.25098,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733658489701,0.25098,236.69,236.65,0.6336304]
["bitfinex","SOLUSD",1733658490701,0.25098,236.69,236.66,0.63363197]
["bitfinex","SOLUSD",1733658490899,0.493298,236.7,236.66,0.63363197]
["bitfinex","SOLUSD",1733658491433,0.493298,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733658491605,0.493298,236.7,236.66,0.63363197]
["bitfinex","SOLUSD",1733658491606,0.12549,236.69,236.68,0.63356309]
["bitfinex","SOLUSD",1733658492430,0.25098,236.69,236.66,0.63363097]
["bitfinex","SOLUSD",1733658492639,0.25098,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733658492805,0.25098,236.69,236.64,0.63368105]
["bitfinex","SOLUSD",1733658493806,0.25098,236.69,236.65,0.63370241]
["bitfinex","SOLUSD",1733658494406,0.25098,236.69,236.62,0.63369831]
["bitfinex","SOLUSD",1733658495218,0.25098,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733658495407,0.25098,236.69,236.64,0.63365604]
["bitfinex","SOLUSD",1733658496305,0.25098,236.69,236.62,0.63374597]
["bitfinex","SOLUSD",1733658499306,0.25098,236.69,236.61,0.63379499]
["bitfinex","SOLUSD",1733658499512,0.12549,236.67,236.6,0.63379477]
["bitfinex","SOLUSD",1733658500231,0.25098,236.66,236.6,0.63379477]
["bitfinex","SOLUSD",1733658500737,0.25098,236.66,236.58,0.63385811]
["bitfinex","SOLUSD",1733658501531,0.12549,236.64,236.58,0.63385811]
["bitfinex","SOLUSD",1733658501734,0.12549,236.64,236.57,0.63389472]
["bitfinex","SOLUSD",1733658501920,0.12549,236.62,236.54,0.63393197]
["bitfinex","SOLUSD",1733658506010,0.12549,236.62,236.51,0.63401762]
["bitfinex","SOLUSD",1733658506207,6.4184,236.61,236.51,0.63401762]
["bitfinex","SOLUSD",1733658506423,0.12549,236.59,236.46,0.63405679]
["bitfinex","SOLUSD",1733658507137,0.12549,236.59,236.47,10.5721]
["bitfinex","SOLUSD",1733658507308,0.12549,236.59,236.48,0.63402909]
["bitfinex","SOLUSD",1733658507931,0.12549,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1733658508108,0.12549,236.59,236.5,0.63402203]
["bitfinex","SOLUSD",1733658508532,0.12549,236.58,236.5,0.63402203]
["bitfinex","SOLUSD",1733658510836,0.12549,236.57,236.5,0.63402203]
["bitfinex","SOLUSD",1733658511042,0.12549,236.57,236.48,0.63410134]
["bitfinex","SOLUSD",1733658511237,0.12549,236.56,236.48,0.63410134]
["bitfinex","SOLUSD",1733658514441,0.12549,236.55,236.48,0.63410134]
["bitfinex","SOLUSD",1733658514737,0.12549,236.55,236.46,0.63414912]
["bitfinex","SOLUSD",1733658514928,0.12549,236.53,236.46,0.63414912]
["bitfinex","SOLUSD",1733658515928,0.71457317,236.56,236.47,0.63416389]
["bitfinex","SOLUSD",1733658515929,0.12549,236.55,236.47,0.63416389]
["bitfinex","SOLUSD",1733658517035,0.12549,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733658517218,0.12549,236.55,236.46,0.63417716]
["bitfinex","SOLUSD",1733658518227,0.12549,236.55,236.44,0.63423693]
["bitfinex","SOLUSD",1733658518615,0.12549,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733658518815,0.12549,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733658519039,0.12549,236.55,236.48,0.63417481]
["bitfinex","SOLUSD",1733658519350,0.12549,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733658520031,0.12549,236.55,236.5,0.63415219]
["bitfinex","SOLUSD",1733658520236,0.813,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733658520444,0.093864,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733658520616,0.093864,236.59,236.54,0.63401363]
["bitfinex","SOLUSD",1733658521626,0.093864,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733658521830,0.093864,236.59,236.55,23.776884]
["bitfinex","SOLUSD",1733658522029,0.25098,236.58,236.55,23.776884]
["bitfinex","SOLUSD",1733658522234,0.25098,236.58,236.56,0.63399007]
["bitfinex","SOLUSD",1733658523250,0.093864,236.59,236.55,23.776884]
["bitfinex","SOLUSD",1733658524242,0.093864,236.59,236.5,0.63396057]
["bitfinex","SOLUSD",1733658524453,0.219354,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733658524659,0.219354,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733658525551,0.219354,236.59,236.53,24.41091043]
["bitfinex","SOLUSD",1733658525759,0.219354,236.59,236.53,0.63402643]
["bitfinex","SOLUSD",1733658526052,0.219354,236.59,236.51,24.41090957]
["bitfinex","SOLUSD",1733658526233,0.219354,236.59,236.49,10.5712]
["bitfinex","SOLUSD",1733658526234,0.12549,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733658526549,0.25098,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733658529139,0.12549,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733658529432,0.25098,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733658530946,0.25098,236.55,236.51,0.63412153]
["bitfinex","SOLUSD",1733658532742,0.25098,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733658534833,0.25098,236.55,236.51,0.63412868]
["bitfinex","SOLUSD",1733658536126,0.25098,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733658536736,0.12549,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733658537445,0.12549,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733658537643,0.12549,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733658537939,0.12549,236.51,236.47,23.776884]
["bitfinex","SOLUSD",1733658538148,0.12549,236.51,236.42,2.23442472]
["bitfinex","SOLUSD",1733658538343,0.12549,236.51,236.43,0.63430175]
["bitfinex","SOLUSD",1733658538663,0.12549,236.49,236.38,0.63430301]
["bitfinex","SOLUSD",1733658539363,0.12549,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733658539661,0.12549,236.49,236.4,0.63432492]
["bitfinex","SOLUSD",1733658540370,0.12549,236.49,236.38,0.63434814]
["bitfinex","SOLUSD",1733658541542,0.12549,236.49,236.39,0.63437936]
["bitfinex","SOLUSD",1733658541745,0.12549,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733658542581,0.12549,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733658542861,0.25098,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733658543037,0.12549,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733658543232,0.12549,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733658544034,0.12549,236.42,236.34,0.63445323]
["bitfinex","SOLUSD",1733658545466,0.12549,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733658545667,0.12549,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733658546551,0.12549,236.42,236.36,0.63448918]
["bitfinex","SOLUSD",1733658546749,0.12549,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733658547666,0.12549,236.4,236.34,0.63449848]
["bitfinex","SOLUSD",1733658547865,0.12549,236.38,236.32,0.63449848]
["bitfinex","SOLUSD",1733658549366,0.12549,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733658549569,0.12549,236.38,236.32,0.63449848]
["bitfinex","SOLUSD",1733658549875,0.12549,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733658550679,0.12549,236.36,236.31,10.0002]
["bitfinex","SOLUSD",1733658551549,0.12549,236.34,236.31,10.0002]
["bitfinex","SOLUSD",1733658551747,0.12549,236.32,236.31,10.0002]
["bitfinex","SOLUSD",1733658553963,6.2067,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733658554272,6.2067,236.42,236.32,24.41145228]
["bitfinex","SOLUSD",1733658555178,0.46359317,236.49,236.32,24.41145228]
["bitfinex","SOLUSD",1733658555179,6.2067,236.48,236.32,24.41145228]
["bitfinex","SOLUSD",1733658555479,0.46359317,236.47,236.32,24.41145228]
["bitfinex","SOLUSD",1733658555777,20.0,236.45,236.32,24.41145228]
["bitfinex","SOLUSD",1733658555955,20.0,236.45,236.33,10.5784]
["bitfinex","SOLUSD",1733658556161,0.25098,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733658556367,0.46359317,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733658556572,0.12549,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733658556878,0.37647,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733658557177,0.37647,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733658557963,0.37647,236.43,236.36,0.63444387]
["bitfinex","SOLUSD",1733658558396,0.37647,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733658561439,0.12549,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733658561600,0.12549,236.43,236.39,23.776884]
["bitfinex","SOLUSD",1733658562103,0.12549,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733658568707,0.25098,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1733658569007,0.12549,236.43,236.34,0.63440497]
["bitfinex","SOLUSD",1733658569196,0.12549,236.41,236.34,0.63440497]
["bitfinex","SOLUSD",1733658570474,0.12549,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733658571401,0.12549,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733658571574,0.12549,236.41,236.31,10.0002]
["bitfinex","SOLUSD",1733658571575,0.12549,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733658571905,0.12549,236.39,236.32,24.41146484]
["bitfinex","SOLUSD",1733658572385,0.12549,236.39,236.31,10.0002]
["bitfinex","SOLUSD",1733658573979,0.12549,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733658575408,0.12549,236.39,236.33,0.63463119]
["bitfinex","SOLUSD",1733658579207,0.12549,236.39,236.32,24.41147568]
["bitfinex","SOLUSD",1733658584792,0.12549,236.39,236.32,34.99027568]
["bitfinex","SOLUSD",1733658587322,0.37647,236.41,236.32,34.99027568]
["bitfinex","SOLUSD",1733658595225,0.25098,236.39,236.31,10.0002]
["bitfinex","SOLUSD",1733658595423,0.12549,236.38,236.31,10.0002]
["bitfinex","SOLUSD",1733658596441,0.12549,236.35,236.31,10.0002]
["bitfinex","SOLUSD",1733658596637,0.12549,236.33,236.31,10.0002]
["bitfinex","SOLUSD",1733658597704,0.37647,236.32,236.31,10.0002]
["bitfinex","SOLUSD",1733658600504,0.84006317,236.32,236.31,10.0002]
["bitfinex","SOLUSD",1733658601501,0.37647,236.32,236.31,10.0002]
["bitfinex","SOLUSD",1733658611223,1.18947,236.32,236.31,9.7494]
["bitfinex","SOLUSD",1733658614038,0.46359317,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733658614352,0.46359317,236.38,236.31,9.7494]
["bitfinex","SOLUSD",1733658614524,0.25098,236.42,236.31,9.7494]
["bitfinex","SOLUSD",1733658614726,0.25098,236.4,236.31,9.7494]
["bitfinex","SOLUSD",1733658614951,0.25098,236.38,236.31,9.7494]
["bitfinex","SOLUSD",1733658615550,0.12549,236.37,236.31,9.7494]
["bitfinex","SOLUSD",1733658615853,0.12549,236.35,236.31,9.7494]
["bitfinex","SOLUSD",1733658616034,0.12549,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733658616544,0.46359317,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733658616750,0.46359317,236.44,236.32,23.776884]
["bitfinex","SOLUSD",1733658617715,0.12549,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733658618450,0.12549,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733658618751,0.12549,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733658618953,0.12549,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733658619351,0.12549,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733658620629,0.46359317,236.41,236.35,18.7031]
["bitfinex","SOLUSD",1733658620845,0.093864,236.5,236.36,30.40567305]
["bitfinex","SOLUSD",1733658622346,0.093864,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733658622654,0.093864,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733658622832,0.093864,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733658623030,0.093864,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733658623268,0.219354,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733658623550,0.12549,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733658624338,0.12549,236.48,236.44,25.307384]
["bitfinex","SOLUSD",1733658624525,0.12549,236.48,236.45,0.63425319]
["bitfinex","SOLUSD",1733658624727,0.12549,236.48,236.44,25.307384]
["bitfinex","SOLUSD",1733658625854,0.093864,236.5,236.46,23.776884]
["bitfinex","SOLUSD",1733658626030,0.093864,236.5,236.48,23.776884]
["bitfinex","SOLUSD",1733658626237,0.093864,236.5,236.49,24.4110039]
["bitfinex","SOLUSD",1733658630431,0.093864,236.5,236.45,6.5951]
["bitfinex","SOLUSD",1733658630432,0.093864,236.5,236.47,23.776884]
["bitfinex","SOLUSD",1733658630633,0.093864,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1733658630935,0.219354,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1733658631763,0.25098,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1733658639973,0.25098,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733658641599,0.12549,236.48,236.45,23.776884]
["bitfinex","SOLUSD",1733658643366,0.25098,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733658643567,0.12549,236.48,236.45,23.776884]
["bitfinex","SOLUSD",1733658645877,0.12549,236.48,236.47,23.776884]
["bitfinex","SOLUSD",1733658646280,0.12549,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1733658646883,0.25098,236.49,236.48,24.41106632]
["bitfinex","SOLUSD",1733658647189,0.093864,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1733658657488,0.093864,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733658657691,0.12549,236.49,236.46,0.63424521]
["bitfinex","SOLUSD",1733658657866,0.12549,236.49,236.44,12.1036]
["bitfinex","SOLUSD",1733658657867,0.12549,236.49,236.45,0.63424521]
["bitfinex","SOLUSD",1733658658470,0.219354,236.5,236.45,0.63424521]
["bitfinex","SOLUSD",1733658658677,0.12549,236.49,236.45,0.63424521]
["bitfinex","SOLUSD",1733658659086,0.12549,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1733658659794,0.12549,236.48,236.45,0.63424521]
["bitfinex","SOLUSD",1733658660666,0.12549,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1733658660869,0.12549,236.49,236.47,0.63420292]
["bitfinex","SOLUSD",1733658665393,0.12549,236.49,236.46,24.41110901]
["bitfinex","SOLUSD",1733658669385,0.37647,236.49,236.44,0.63422436]
["bitfinex","SOLUSD",1733658669578,0.12549,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733658669893,0.12549,236.47,236.44,23.776884]
["bitfinex","SOLUSD",1733658670064,0.25098,236.47,236.44,23.776884]
["bitfinex","SOLUSD",1733658673702,0.25098,236.46,236.43,0.6342992]
["bitfinex","SOLUSD",1733658673904,0.25098,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733658674109,0.25098,236.45,236.42,0.63433599]
["bitfinex","SOLUSD",1733658675609,0.12549,236.45,236.42,0.63433599]
["bitfinex","SOLUSD",1733658678790,0.12549,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733658681316,0.12549,236.45,236.35,10.5772]
["bitfinex","SOLUSD",1733658681551,0.12549,236.45,236.36,0.63446387]
["bitfinex","SOLUSD",1733658682399,0.12549,236.45,236.35,0.63449443]
["bitfinex","SOLUSD",1733658683114,0.12549,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733658683610,0.12549,236.45,236.34,1.6113]
["bitfinex","SOLUSD",1733658685011,0.12549,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733658685704,0.12549,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733658685900,0.12549,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733658686114,0.12549,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733658686292,0.25098,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733658686496,0.12549,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733658687394,0.12549,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733658689401,20.46359317,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733658689607,20.46359317,236.46,236.35,0.6344552]
["bitfinex","SOLUSD",1733658689923,0.25098,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733658690113,0.25098,236.45,236.37,0.63445468]
["bitfinex","SOLUSD",1733658690896,0.12549,236.44,236.37,0.63445468]
["bitfinex","SOLUSD",1733658691096,0.12549,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733658691308,0.12549,236.44,236.37,0.63445916]
["bitfinex","SOLUSD",1733658692326,0.12549,236.44,236.35,0.63446164]
["bitfinex","SOLUSD",1733658692628,0.12549,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733658692834,0.12549,236.44,236.37,0.63446151]
["bitfinex","SOLUSD",1733658693712,0.12549,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733658694534,0.12549,236.44,236.35,0.63447397]
["bitfinex","SOLUSD",1733658694836,0.12549,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733658701009,0.37647,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1733658701512,0.37647,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733658704024,0.12549,236.39,236.31,9.7494]
["bitfinex","SOLUSD",1733658704215,0.12549,236.36,236.31,9.7494]
["bitfinex","SOLUSD",1733658704542,0.12549,236.34,236.31,9.7494]
["bitfinex","SOLUSD",1733658704710,0.12549,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733658705113,0.25098,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733658705336,0.12549,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733658706042,0.12549,236.35,236.31,9.7494]
["bitfinex","SOLUSD",1733658706543,0.12549,236.34,236.31,9.7494]
["bitfinex","SOLUSD",1733658707312,0.37647,236.34,236.31,9.7494]
["bitfinex","SOLUSD",1733658719948,0.46359317,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733658720119,0.46359317,236.46,236.34,0.63450609]
["bitfinex","SOLUSD",1733658720857,0.46359317,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733658721139,0.25098,236.45,236.36,0.63444889]
["bitfinex","SOLUSD",1733658721724,0.46359317,236.46,236.36,0.63444889]
["bitfinex","SOLUSD",1733658721928,0.12549,236.45,236.36,0.63444889]
["bitfinex","SOLUSD",1733658722258,0.12549,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733658722429,0.12549,236.45,236.38,0.63444225]
["bitfinex","SOLUSD",1733658723028,0.12549,236.46,236.38,0.63444225]
["bitfinex","SOLUSD",1733658723647,0.25098,236.47,236.38,0.63444225]
["bitfinex","SOLUSD",1733658723833,0.58908317,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733658724152,0.25098,236.47,236.4,0.63436902]
["bitfinex","SOLUSD",1733658724524,0.12549,236.46,236.4,0.63436902]
["bitfinex","SOLUSD",1733658725121,0.12549,236.47,236.4,0.63436902]
["bitfinex","SOLUSD",1733658725957,0.12549,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733658726161,0.12549,236.48,236.42,0.6343388]
["bitfinex","SOLUSD",1733658726346,0.219354,236.5,236.42,0.6343388]
["bitfinex","SOLUSD",1733658727075,0.25098,236.49,236.42,0.6343388]
["bitfinex","SOLUSD",1733658727347,0.12549,236.48,236.39,1.6207]
["bitfinex","SOLUSD",1733658728831,0.25098,236.46,236.39,1.6207]
["bitfinex","SOLUSD",1733658729032,0.58908317,236.45,236.33,1.6207]
["bitfinex","SOLUSD",1733658729264,0.12549,236.43,236.33,1.6207]
["bitfinex","SOLUSD",1733658729439,0.12549,236.41,236.33,1.6207]
["bitfinex","SOLUSD",1733658729757,0.12549,236.41,236.34,0.63454838]
["bitfinex","SOLUSD",1733658730553,0.12549,236.41,236.33,2.25524575]
["bitfinex","SOLUSD",1733658731061,0.12549,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733658732357,0.12549,236.41,236.33,1.6207]
["bitfinex","SOLUSD",1733658734962,0.12549,236.39,236.31,9.7494]
["bitfinex","SOLUSD",1733658735260,0.12549,236.37,236.31,9.7494]
["bitfinex","SOLUSD",1733658737372,0.12549,236.35,236.31,9.7494]
["bitfinex","SOLUSD",1733658738258,0.12549,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733658738642,0.37647,236.32,236.31,9.7494]
["bitfinex","SOLUSD",1733658749678,0.12549,236.32,236.31,9.7494]
["bitfinex","SOLUSD",1733658749968,0.46359317,236.4,236.31,33.526284]
["bitfinex","SOLUSD",1733658750156,0.46359317,236.4,236.31,34.16089872]
["bitfinex","SOLUSD",1733658750661,0.25098,236.39,236.31,33.526284]
["bitfinex","SOLUSD",1733658751166,0.12549,236.38,236.31,33.526284]
["bitfinex","SOLUSD",1733658755971,0.12549,236.38,236.31,34.16090683]
["bitfinex","SOLUSD",1733658756753,0.12549,236.38,236.31,33.526284]
["bitfinex","SOLUSD",1733658760582,0.12549,236.38,236.31,34.16091217]
["bitfinex","SOLUSD",1733658760882,0.12549,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733658761081,0.12549,236.38,236.33,0.63449487]
["bitfinex","SOLUSD",1733658761396,0.12549,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733658770620,0.12549,236.38,236.31,9.7494]
["bitfinex","SOLUSD",1733658775692,0.12549,236.38,236.32,0.63461369]
["bitfinex","SOLUSD",1733658780928,0.12549,236.38,236.31,10.38401128]
["bitfinex","SOLUSD",1733658802322,0.12549,236.38,236.31,9.7494]
["bitfinex","SOLUSD",1733658802520,0.12549,236.4,236.31,9.7494]
["bitfinex","SOLUSD",1733658806960,0.12549,236.4,236.32,0.63463309]
["bitfinex","SOLUSD",1733658814958,0.34006317,236.41,236.32,0.63463309]
["bitfinex","SOLUSD",1733658815738,0.34006317,236.41,236.31,9.7494]
["bitfinex","SOLUSD",1733658817362,0.37647,236.4,236.31,9.7494]
["bitfinex","SOLUSD",1733658817543,0.37647,236.4,236.32,0.63459396]
["bitfinex","SOLUSD",1733658818652,0.37647,236.4,236.31,10.38399859]
["bitfinex","SOLUSD",1733658820263,0.37647,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733658820453,0.37647,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733658820654,0.37647,236.4,236.35,0.63448987]
["bitfinex","SOLUSD",1733658823147,0.37647,236.4,236.34,24.41141489]
["bitfinex","SOLUSD",1733658824197,0.37647,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733658824350,0.37647,236.4,236.34,0.63453101]
["bitfinex","SOLUSD",1733658826556,20.34006317,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733658827170,0.12549,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733658827481,0.34006317,236.43,236.34,0.6345478]
["bitfinex","SOLUSD",1733658828173,0.12549,236.42,236.34,0.6345478]
["bitfinex","SOLUSD",1733658828375,0.12549,236.43,236.34,0.6345478]
["bitfinex","SOLUSD",1733658829384,0.12549,236.43,236.31,10.38393407]
["bitfinex","SOLUSD",1733658829678,0.12549,236.41,236.31,9.7494]
["bitfinex","SOLUSD",1733658830080,0.25098,236.41,236.31,9.7494]
["bitfinex","SOLUSD",1733658830454,0.12549,236.41,236.31,9.7494]
["bitfinex","SOLUSD",1733658830784,0.25098,236.4,236.31,9.7494]
["bitfinex","SOLUSD",1733658831484,0.25098,236.4,236.32,0.63459312]
["bitfinex","SOLUSD",1733658831663,0.12549,236.4,236.32,0.63459312]
["bitfinex","SOLUSD",1733658831865,0.25098,236.41,236.32,0.63459312]
["bitfinex","SOLUSD",1733658832894,0.25098,236.43,236.32,0.63459312]
["bitfinex","SOLUSD",1733658833067,0.25098,236.41,236.32,0.63459312]
["bitfinex","SOLUSD",1733658834183,20.0,236.45,236.32,0.63459312]
["bitfinex","SOLUSD",1733658834393,0.34006317,236.44,236.32,0.63459312]
["bitfinex","SOLUSD",1733658835258,0.25098,236.43,236.32,0.63459312]
["bitfinex","SOLUSD",1733658835459,0.12549,236.42,236.32,0.63459312]
["bitfinex","SOLUSD",1733658835865,0.12549,236.41,236.32,0.63459312]
["bitfinex","SOLUSD",1733658841397,0.46555317,236.42,236.32,0.63459312]
["bitfinex","SOLUSD",1733658841398,0.12549,236.42,236.32,0.63459312]
["bitfinex","SOLUSD",1733658848494,0.25098,236.42,236.32,0.63459312]
["bitfinex","SOLUSD",1733658875549,6.2837,236.48,236.36,20.0]
["bitfinex","SOLUSD",1733658875723,6.2837,236.48,236.37,0.6343831]
["bitfinex","SOLUSD",1733658877022,0.25098,236.47,236.37,0.6343831]
["bitfinex","SOLUSD",1733658878546,0.59104317,236.47,236.37,0.6343831]
["bitfinex","SOLUSD",1733658880737,0.12549,236.46,236.37,0.6343831]
["bitfinex","SOLUSD",1733658889021,0.12549,236.46,236.34,0.63445196]
["bitfinex","SOLUSD",1733658889022,20.0,236.45,236.34,0.63445196]
["bitfinex","SOLUSD",1733658889223,0.46555317,236.44,236.34,0.63445196]
["bitfinex","SOLUSD",1733658890122,0.46555317,236.44,236.35,0.63450922]
["bitfinex","SOLUSD",1733658890356,0.12549,236.43,236.32,0.63450419]
["bitfinex","SOLUSD",1733658899332,0.12549,236.44,236.32,11.21310419]
["bitfinex","SOLUSD",1733658901354,0.46555317,236.44,236.32,11.21310419]
["bitfinex","SOLUSD",1733658902736,0.12549,236.44,236.32,11.21310419]
["bitfinex","SOLUSD",1733658905035,0.25098,236.44,236.32,11.21310419]
["bitfinex","SOLUSD",1733658907141,0.12549,236.46,236.32,11.21310419]
["bitfinex","SOLUSD",1733658907349,0.12549,236.44,236.32,11.21310419]
["bitfinex","SOLUSD",1733658907665,0.12549,236.42,236.32,11.21310419]
["bitfinex","SOLUSD",1733658907865,0.46555317,236.42,236.32,11.21310419]
["bitfinex","SOLUSD",1733658908547,0.25098,236.42,236.32,11.21310419]
["bitfinex","SOLUSD",1733658911579,0.25098,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733658911868,0.12549,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733658912073,0.12549,236.46,236.36,0.634378]
["bitfinex","SOLUSD",1733658913666,0.25098,236.46,236.36,0.634378]
["bitfinex","SOLUSD",1733658915666,0.25098,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733658915867,0.25098,236.46,236.38,0.63434013]
["bitfinex","SOLUSD",1733658923888,6.5029,236.48,236.39,34.352584]
["bitfinex","SOLUSD",1733658924096,6.5029,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733658924397,6.3391,236.53,236.42,0.6342504]
["bitfinex","SOLUSD",1733658924874,0.12549,236.52,236.42,0.6342504]
["bitfinex","SOLUSD",1733658925580,0.12549,236.51,236.42,0.6342504]
["bitfinex","SOLUSD",1733658927481,0.25098,236.49,236.42,0.6342504]
["bitfinex","SOLUSD",1733658927683,0.12549,236.49,236.42,0.6342504]
["bitfinex","SOLUSD",1733658929792,0.219354,236.5,236.42,0.6342504]
["bitfinex","SOLUSD",1733658929996,0.12549,236.49,236.42,0.6342504]
["bitfinex","SOLUSD",1733658931096,0.219354,236.5,236.42,0.6342504]
["bitfinex","SOLUSD",1733658931601,0.12549,236.49,236.42,0.6342504]
["bitfinex","SOLUSD",1733658931819,0.12549,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733658932097,0.12549,236.49,236.44,0.63418025]
["bitfinex","SOLUSD",1733658932475,0.093864,236.5,236.44,0.63418025]
["bitfinex","SOLUSD",1733658933140,0.093864,236.5,236.42,0.63426801]
["bitfinex","SOLUSD",1733658934707,0.12549,236.49,236.42,0.63426801]
["bitfinex","SOLUSD",1733658934896,0.12549,236.49,236.39,0.6343419]
["bitfinex","SOLUSD",1733658938518,0.25098,236.49,236.39,0.6343419]
["bitfinex","SOLUSD",1733658938825,0.25098,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733658939032,0.219354,236.5,236.41,0.63429069]
["bitfinex","SOLUSD",1733658943639,0.12549,236.49,236.41,0.63425631]
["bitfinex","SOLUSD",1733658949245,0.093864,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733658949437,0.093864,236.5,236.43,0.63422478]
["bitfinex","SOLUSD",1733658950339,0.093864,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733658950512,0.093864,236.5,236.45,0.63417682]
["bitfinex","SOLUSD",1733658962438,0.12549,236.49,236.45,0.63417682]
["bitfinex","SOLUSD",1733658962644,0.25098,236.49,236.44,0.63424912]
["bitfinex","SOLUSD",1733658963622,0.25098,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733658963950,0.25098,236.49,236.44,0.63427117]
["bitfinex","SOLUSD",1733658965550,0.25098,236.49,236.37,10.5764]
["bitfinex","SOLUSD",1733658965727,0.25098,236.49,236.38,0.63436374]
["bitfinex","SOLUSD",1733658966237,0.12549,236.47,236.37,0.63437096]
["bitfinex","SOLUSD",1733658966554,0.12549,236.45,236.37,0.63437096]
["bitfinex","SOLUSD",1733658966730,0.46555317,236.45,236.35,0.63446292]
["bitfinex","SOLUSD",1733658967754,0.46555317,236.45,236.32,0.63447993]
["bitfinex","SOLUSD",1733658968253,0.46555317,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733658968556,0.46555317,236.45,236.35,0.63447944]
["bitfinex","SOLUSD",1733658971629,0.12549,236.44,236.35,0.63447944]
["bitfinex","SOLUSD",1733658971830,0.12549,236.44,236.32,0.63453702]
["bitfinex","SOLUSD",1733658972033,0.25098,236.42,236.32,0.63453702]
["bitfinex","SOLUSD",1733658973454,0.59104317,236.42,236.32,0.63453702]
["bitfinex","SOLUSD",1733658974028,0.25098,236.4,236.32,0.63453702]
["bitfinex","SOLUSD",1733658974245,0.59104317,236.4,236.32,0.63453702]
["bitfinex","SOLUSD",1733658974630,0.59104317,236.4,236.3,0.63461947]
["bitfinex","SOLUSD",1733658975653,0.59104317,236.4,236.32,0.63459982]
["bitfinex","SOLUSD",1733658977127,0.25098,236.4,236.32,0.63459982]
["bitfinex","SOLUSD",1733658981328,0.25098,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733658981535,0.25098,236.4,236.34,0.63447617]
["bitfinex","SOLUSD",1733658984347,0.25098,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733658984566,0.25098,236.4,236.36,0.63442965]
["bitfinex","SOLUSD",1733658985568,6.4909,236.46,236.36,0.63442965]
["bitfinex","SOLUSD",1733658985769,0.12549,236.45,236.36,0.63442965]
["bitfinex","SOLUSD",1733658986435,0.25098,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733658986642,0.25098,236.45,236.38,0.63437189]
["bitfinex","SOLUSD",1733658998387,0.59104317,236.45,236.36,20.63438848]
["bitfinex","SOLUSD",1733658998592,0.59104317,236.45,236.36,0.63438848]
["bitfinex","SOLUSD",1733658998881,0.25098,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733658999081,0.25098,236.45,236.35,0.63443577]
["bitfinex","SOLUSD",1733659001567,0.59104317,236.45,236.35,0.63443577]
["bitfinex","SOLUSD",1733659006488,0.59104317,236.45,236.34,20.63451721]
["bitfinex","SOLUSD",1733659007663,0.59104317,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733659008566,0.59104317,236.45,236.32,0.63453618]
["bitfinex","SOLUSD",1733659018474,0.25098,236.45,236.32,11.21333618]
["bitfinex","SOLUSD",1733659022886,0.25098,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733659023087,0.25098,236.45,236.34,11.21233913]
["bitfinex","SOLUSD",1733659031207,0.12549,236.45,236.34,11.21233913]
["bitfinex","SOLUSD",1733659031380,0.34006317,236.47,236.35,23.776884]
["bitfinex","SOLUSD",1733659031711,0.34006317,236.47,236.36,0.63442099]
["bitfinex","SOLUSD",1733659032203,0.12549,236.46,236.36,0.63442099]
["bitfinex","SOLUSD",1733659033109,0.25098,236.46,236.36,0.63442099]
["bitfinex","SOLUSD",1733659034807,7.3651,236.44,236.36,0.63442099]
["bitfinex","SOLUSD",1733659035015,0.12549,236.43,236.36,0.63442099]
["bitfinex","SOLUSD",1733659035803,0.46555317,236.43,236.34,20.63449046]
["bitfinex","SOLUSD",1733659036921,0.46555317,236.43,236.34,20.0]
["bitfinex","SOLUSD",1733659037614,0.46555317,236.43,236.32,0.63455249]
["bitfinex","SOLUSD",1733659039390,0.12549,236.42,236.32,0.63455249]
["bitfinex","SOLUSD",1733659039612,0.12549,236.42,236.31,9.7494]
["bitfinex","SOLUSD",1733659043210,0.12549,236.42,236.32,0.63460945]
["bitfinex","SOLUSD",1733659051609,0.12549,236.42,236.31,9.7494]
["bitfinex","SOLUSD",1733659051811,0.12549,236.38,236.31,9.7494]
["bitfinex","SOLUSD",1733659052008,0.12549,236.36,236.31,9.7494]
["bitfinex","SOLUSD",1733659052327,0.46555317,236.36,236.31,9.7494]
["bitfinex","SOLUSD",1733659055419,0.12549,236.35,236.31,9.7494]
["bitfinex","SOLUSD",1733659056328,0.25098,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733659057503,0.12549,236.35,236.31,9.7494]
["bitfinex","SOLUSD",1733659057825,0.25098,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733659058705,0.12549,236.33,236.31,9.7494]
["bitfinex","SOLUSD",1733659058901,0.25098,236.35,236.31,9.7494]
["bitfinex","SOLUSD",1733659071013,0.21904515,236.35,236.31,9.7494]
["bitfinex","SOLUSD",1733659080539,0.21904515,236.35,236.31,9.69354088]
["bitfinex","SOLUSD",1733659081343,0.12549,236.33,236.31,9.69354088]
["bitfinex","SOLUSD",1733659081514,24.24243717,236.32,236.31,9.69354088]
["bitfinex","SOLUSD",1733659082513,0.46555317,236.32,236.31,9.69354088]
["bitfinex","SOLUSD",1733659082724,20.46555317,236.32,236.31,9.69354088]
["bitfinex","SOLUSD",1733659091067,20.12549,236.32,236.31,9.69354088]
["bitfinex","SOLUSD",1733659091540,0.12549,236.32,236.31,9.69354088]
["bitfinex","SOLUSD",1733659100353,0.12549,236.32,236.31,7.69354088]
["bitfinex","SOLUSD",1733659103744,43.902374,236.32,236.31,7.69354088]
["bitfinex","SOLUSD",1733659103949,44.24243717,236.32,236.31,7.69354088]
["bitfinex","SOLUSD",1733659107992,44.24243717,236.32,236.31,7.47492088]
["bitfinex","SOLUSD",1733659109502,45.96000839,236.32,236.31,7.47492088]
["bitfinex","SOLUSD",1733659112086,22.18312439,236.32,236.31,7.47492088]
["bitfinex","SOLUSD",1733659112286,20.46555317,236.32,236.31,7.47492088]
["bitfinex","SOLUSD",1733659118498,12.99063229,236.32,236.2,1.6533]
["bitfinex","SOLUSD",1733659120788,20.0,236.31,236.2,1.6533]
["bitfinex","SOLUSD",1733659120999,0.34006317,236.3,236.2,2.28826449]
["bitfinex","SOLUSD",1733659122078,0.34006317,236.3,236.2,1.6533]
["bitfinex","SOLUSD",1733659122473,0.34006317,236.32,236.2,1.6533]
["bitfinex","SOLUSD",1733659122678,0.34006317,236.32,236.21,0.63490454]
["bitfinex","SOLUSD",1733659123593,0.34006317,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733659123793,0.34006317,236.34,236.23,0.63481892]
["bitfinex","SOLUSD",1733659124298,0.12549,236.33,236.23,0.63481892]
["bitfinex","SOLUSD",1733659130874,0.34006317,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1733659131072,0.34006317,236.37,236.27,0.63471395]
["bitfinex","SOLUSD",1733659131073,20.34006317,236.37,236.27,0.63471395]
["bitfinex","SOLUSD",1733659131277,0.12549,236.36,236.27,0.63471395]
["bitfinex","SOLUSD",1733659145819,0.12549,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733659146013,0.12549,236.36,236.29,0.63460499]
["bitfinex","SOLUSD",1733659150099,0.12549,236.36,236.27,10.581]
["bitfinex","SOLUSD",1733659150436,0.12549,236.36,236.28,0.63470544]
["bitfinex","SOLUSD",1733659166247,0.12549,236.36,236.29,34.357084]
["bitfinex","SOLUSD",1733659166555,0.12549,236.36,236.3,0.63458899]
["bitfinex","SOLUSD",1733659171345,0.34006317,236.43,236.3,0.63458899]
["bitfinex","SOLUSD",1733659171346,0.34006317,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733659171545,0.34006317,236.43,236.32,0.63453701]
["bitfinex","SOLUSD",1733659171843,0.12549,236.42,236.32,0.63453701]
["bitfinex","SOLUSD",1733659174560,0.12549,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733659174741,0.12549,236.42,236.26,20.0]
["bitfinex","SOLUSD",1733659175044,20.0,236.4,236.25,12.76437065]
["bitfinex","SOLUSD",1733659175227,0.34006317,236.39,236.25,12.76437065]
["bitfinex","SOLUSD",1733659175832,7.2378,236.38,236.25,12.76437065]
["bitfinex","SOLUSD",1733659176153,0.34006317,236.37,236.26,0.63474624]
["bitfinex","SOLUSD",1733659177152,0.34006317,236.37,236.24,0.63476705]
["bitfinex","SOLUSD",1733659178064,0.34006317,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733659184855,0.34006317,236.37,236.22,0.63481159]
["bitfinex","SOLUSD",1733659186741,20.0,236.35,236.22,0.63481159]
["bitfinex","SOLUSD",1733659186970,0.34006317,236.34,236.21,11.21826415]
["bitfinex","SOLUSD",1733659187351,6.6074,236.33,236.21,0.63486415]
["bitfinex","SOLUSD",1733659187548,6.6074,236.33,236.17,31.22010839]
["bitfinex","SOLUSD",1733659187549,0.813,236.31,236.17,31.22010839]
["bitfinex","SOLUSD",1733659187879,0.34006317,236.3,236.17,31.22010839]
["bitfinex","SOLUSD",1733659189271,20.34006317,236.3,236.17,0.63490839]
["bitfinex","SOLUSD",1733659189572,20.34006317,236.3,236.15,0.63498125]
["bitfinex","SOLUSD",1733659189869,20.34006317,236.3,236.16,23.776884]
["bitfinex","SOLUSD",1733659190070,20.34006317,236.3,236.17,0.63497929]
["bitfinex","SOLUSD",1733659192971,20.34006317,236.3,236.16,20.0]
["bitfinex","SOLUSD",1733659193275,20.0,236.29,236.16,0.63502312]
["bitfinex","SOLUSD",1733659193578,6.6074,236.27,236.16,0.63502312]
["bitfinex","SOLUSD",1733659193761,0.34006317,236.26,236.16,0.63502312]
["bitfinex","SOLUSD",1733659194151,0.34006317,236.26,236.14,0.63504219]
["bitfinex","SOLUSD",1733659199970,0.79378713,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1733659200188,0.79378713,236.26,236.14,24.38935621]
["bitfinex","SOLUSD",1733659201480,1.5147,236.25,236.14,24.38935621]
["bitfinex","SOLUSD",1733659201781,6.3519,236.23,236.14,0.61247221]
["bitfinex","SOLUSD",1733659202090,6.3519,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1733659202284,6.3519,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733659202450,6.3519,236.23,236.14,0.61247082]
["bitfinex","SOLUSD",1733659202649,0.79378744,236.22,236.14,0.61247082]
["bitfinex","SOLUSD",1733659202859,0.79378744,236.22,236.12,0.61262828]
["bitfinex","SOLUSD",1733659203180,0.79378744,236.22,236.1,20.0]
["bitfinex","SOLUSD",1733659203961,0.79378744,236.22,236.11,0.61282675]
["bitfinex","SOLUSD",1733659204370,0.79378744,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1733659204694,0.79378744,236.22,236.12,24.38958238]
["bitfinex","SOLUSD",1733659206063,6.3519,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733659206263,6.3519,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733659206488,0.12549,236.22,236.17,0.61242268]
["bitfinex","SOLUSD",1733659209581,0.12549,236.22,236.16,24.38933041]
["bitfinex","SOLUSD",1733659210590,0.12549,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733659210775,0.12549,236.22,236.16,0.61244623]
["bitfinex","SOLUSD",1733659211486,0.91930745,236.22,236.11,0.61252954]
["bitfinex","SOLUSD",1733659212392,0.91930745,236.22,236.12,0.6127669]
["bitfinex","SOLUSD",1733659213497,0.91930745,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733659213890,0.91930745,236.22,236.1,0.61277252]
["bitfinex","SOLUSD",1733659217698,20.0,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1733659217901,0.79408831,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733659218199,26.2157,236.18,236.03,0.61315543]
["bitfinex","SOLUSD",1733659218511,0.79418692,236.17,236.03,0.61315543]
["bitfinex","SOLUSD",1733659219309,0.79418692,236.17,236.04,0.61325807]
["bitfinex","SOLUSD",1733659219505,1.5742,236.16,236.04,0.61325807]
["bitfinex","SOLUSD",1733659219686,0.79417843,236.15,236.04,0.61325807]
["bitfinex","SOLUSD",1733659219887,0.79417843,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1733659220107,2.36827218,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733659220289,2.36827218,236.16,236.08,0.61300173]
["bitfinex","SOLUSD",1733659220475,2.36827218,236.16,236.05,0.61305638]
["bitfinex","SOLUSD",1733659220974,2.36827218,236.16,236.0,11.2059317]
["bitfinex","SOLUSD",1733659220975,0.12549,236.15,236.0,11.2059317]
["bitfinex","SOLUSD",1733659221169,0.79419139,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1733659221402,0.79419139,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733659221700,0.79419139,236.14,236.03,20.0]
["bitfinex","SOLUSD",1733659222073,0.7942266,236.13,236.03,20.0]
["bitfinex","SOLUSD",1733659222276,0.7942266,236.13,235.96,1.70970195]
["bitfinex","SOLUSD",1733659222277,0.7942266,236.13,236.01,0.61334578]
["bitfinex","SOLUSD",1733659222588,0.7942266,236.13,235.96,10.5947]
["bitfinex","SOLUSD",1733659222589,6.0669,236.12,235.96,10.5947]
["bitfinex","SOLUSD",1733659222906,0.79430067,236.11,235.97,0.61349599]
["bitfinex","SOLUSD",1733659223897,20.0,236.09,235.97,0.61349599]
["bitfinex","SOLUSD",1733659224210,0.7944124,236.08,235.95,0.61371944]
["bitfinex","SOLUSD",1733659224571,0.79442812,236.09,235.95,11.20891944]
["bitfinex","SOLUSD",1733659225206,0.79442812,236.09,235.98,20.0]
["bitfinex","SOLUSD",1733659225378,0.79442812,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733659225913,0.79442812,236.09,235.99,0.61355299]
["bitfinex","SOLUSD",1733659225914,0.79442812,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733659226485,2.36847751,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733659226792,1.5742,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733659227007,1.5742,236.1,236.05,0.61324381]
["bitfinex","SOLUSD",1733659227414,6.0669,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733659227782,6.0669,236.12,236.07,0.61307682]
["bitfinex","SOLUSD",1733659228009,6.0669,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733659229279,6.0669,236.12,236.02,0.61309555]
["bitfinex","SOLUSD",1733659229280,0.7941765,236.11,236.02,0.61309555]
["bitfinex","SOLUSD",1733659229486,0.7941765,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733659229979,0.7941929,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733659230178,0.7941929,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733659230697,6.0669,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733659231013,6.0669,236.12,236.04,24.3901458]
["bitfinex","SOLUSD",1733659232082,0.7941705,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733659232487,0.7941705,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733659235889,6.0669,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733659236084,0.79417532,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733659236686,6.0669,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733659236880,6.0669,236.12,236.03,0.61325085]
["bitfinex","SOLUSD",1733659237087,6.0669,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733659237685,6.0669,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733659238513,6.0669,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733659238717,6.0669,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733659240395,6.0669,236.12,236.05,0.61311563]
["bitfinex","SOLUSD",1733659240396,6.0669,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733659242793,0.79417716,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733659243096,0.79417716,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733659243299,0.79417716,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733659244420,0.79417716,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1733659245788,0.12549,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1733659247427,1.5362,236.09,235.96,0.61353998]
["bitfinex","SOLUSD",1733659247603,0.79443232,236.08,235.94,0.61375928]
["bitfinex","SOLUSD",1733659247922,0.79443232,236.08,235.92,0.61393888]
["bitfinex","SOLUSD",1733659248294,6.4867,236.07,235.92,0.61393888]
["bitfinex","SOLUSD",1733659248497,0.7945835,236.06,235.92,0.61393888]
["bitfinex","SOLUSD",1733659249332,20.0,236.04,235.92,0.61393888]
["bitfinex","SOLUSD",1733659249532,0.79460109,236.03,235.91,1.01118421]
["bitfinex","SOLUSD",1733659250027,0.79460109,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733659250529,0.79461533,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733659250826,0.79461444,236.05,235.92,23.776884]
["bitfinex","SOLUSD",1733659251223,1.5362,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733659251425,0.79464087,236.01,235.91,0.3970874]
["bitfinex","SOLUSD",1733659252995,0.79464087,236.01,235.91,24.1739714]
["bitfinex","SOLUSD",1733659253814,0.79464087,236.01,235.91,0.3970874]
["bitfinex","SOLUSD",1733659253815,20.0,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659254002,22.33111307,235.96,235.91,0.3970874]
["bitfinex","SOLUSD",1733659256441,20.0,235.93,235.91,0.3970874]
["bitfinex","SOLUSD",1733659256649,0.79490521,235.92,235.91,0.3970874]
["bitfinex","SOLUSD",1733659256836,0.79486631,235.95,235.91,0.3970874]
["bitfinex","SOLUSD",1733659261748,10.724,236.0,235.91,0.3970874]
["bitfinex","SOLUSD",1733659261749,0.79478993,235.99,235.91,0.3970874]
["bitfinex","SOLUSD",1733659262716,0.79478993,235.99,235.91,24.1739714]
["bitfinex","SOLUSD",1733659263853,0.79478993,235.99,235.91,0.3970874]
["bitfinex","SOLUSD",1733659264852,0.79478993,235.99,235.91,24.1739714]
["bitfinex","SOLUSD",1733659266622,0.7946224,236.01,235.91,24.1739714]
["bitfinex","SOLUSD",1733659271952,0.7946224,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733659274429,0.79457263,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733659274636,0.79457263,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733659275348,0.7945019,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733659275529,0.7945019,236.04,235.94,0.61403924]
["bitfinex","SOLUSD",1733659275530,0.79448601,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733659275734,0.79448601,236.07,235.94,0.6138153]
["bitfinex","SOLUSD",1733659275943,0.79448601,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733659282058,0.79448601,236.07,235.92,1.6078]
["bitfinex","SOLUSD",1733659282059,0.79448601,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1733659282761,0.79442615,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733659282957,0.79442615,236.1,236.0,0.61349741]
["bitfinex","SOLUSD",1733659283380,0.12549,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733659283581,0.79431709,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733659284481,0.12549,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733659285385,0.12549,236.09,235.95,20.0]
["bitfinex","SOLUSD",1733659285556,0.79435558,236.08,235.95,20.0]
["bitfinex","SOLUSD",1733659286464,0.79447695,236.07,235.95,20.0]
["bitfinex","SOLUSD",1733659286871,0.79447695,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733659287562,0.79447721,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733659288386,0.91994908,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733659292581,20.0,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733659292882,2.32711728,236.06,235.92,1.6078]
["bitfinex","SOLUSD",1733659293180,6.6286,236.03,235.91,0.3970874]
["bitfinex","SOLUSD",1733659293384,0.79467147,236.02,235.91,0.3970874]
["bitfinex","SOLUSD",1733659303199,20.0,236.0,235.91,0.3970874]
["bitfinex","SOLUSD",1733659303416,20.0,235.98,235.91,0.3970874]
["bitfinex","SOLUSD",1733659303710,0.79480763,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659305718,6.5334,235.96,235.91,0.3970874]
["bitfinex","SOLUSD",1733659305903,0.79493553,235.95,235.91,0.3970874]
["bitfinex","SOLUSD",1733659325512,0.7948232,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659327931,20.0,235.96,235.91,0.3970874]
["bitfinex","SOLUSD",1733659328227,0.79482866,235.95,235.91,0.3970874]
["bitfinex","SOLUSD",1733659338539,20.79474881,235.98,235.91,0.3970874]
["bitfinex","SOLUSD",1733659348345,0.79474881,235.98,235.91,0.3970874]
["bitfinex","SOLUSD",1733659348560,20.0,235.99,235.91,0.3970874]
["bitfinex","SOLUSD",1733659348740,20.0,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733659349160,20.79465866,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733659353947,0.79465866,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733659354147,0.79461328,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733659355245,0.79469627,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733659355556,0.92018556,236.01,235.92,23.776884]
["bitfinex","SOLUSD",1733659356657,20.0,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733659356975,0.79469948,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733659357678,0.79469948,235.99,235.91,0.3970874]
["bitfinex","SOLUSD",1733659357849,20.0,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659358049,0.79479179,235.96,235.91,0.3970874]
["bitfinex","SOLUSD",1733659362573,20.0,235.95,235.91,0.3970874]
["bitfinex","SOLUSD",1733659362774,0.7948814,235.94,235.91,0.3970874]
["bitfinex","SOLUSD",1733659363359,0.79478792,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659363876,20.79478792,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659364057,0.79478792,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659364258,0.79468979,236.01,235.91,0.3970874]
["bitfinex","SOLUSD",1733659364986,0.12549,236.0,235.91,0.3970874]
["bitfinex","SOLUSD",1733659365155,0.7947147,235.99,235.91,0.3970874]
["bitfinex","SOLUSD",1733659366271,0.79475114,235.98,235.91,0.3970874]
["bitfinex","SOLUSD",1733659367054,0.79480023,235.97,235.91,0.3970874]
["bitfinex","SOLUSD",1733659367297,20.0,235.96,235.91,0.3970874]
["bitfinex","SOLUSD",1733659367466,0.79484082,235.95,235.91,0.3970874]
["bitfinex","SOLUSD",1733659383216,0.79484082,235.95,235.91,0.3970874]
["bitfinex","SOLUSD",1733659399511,20.0,235.92,235.91,0.3970874]
["bitfinex","SOLUSD",1733659399729,20.79502616,235.92,235.91,0.3970874]
["bitfinex","SOLUSD",1733659404006,33.37582616,235.92,235.91,8.74e-05]
["bitfinex","SOLUSD",1733659404217,35.76811531,235.92,235.91,8.74e-05]
["bitfinex","SOLUSD",1733659405113,20.0,235.88,235.71,0.61506286]
["bitfinex","SOLUSD",1733659405306,20.79525838,235.87,235.71,0.61506286]
["bitfinex","SOLUSD",1733659406107,0.79525838,235.87,235.71,0.61506286]
["bitfinex","SOLUSD",1733659406312,0.79525838,235.87,235.71,20.61506286]
["bitfinex","SOLUSD",1733659406913,0.79525838,235.87,235.72,23.776884]
["bitfinex","SOLUSD",1733659410419,20.79525838,235.87,235.72,23.776884]
["bitfinex","SOLUSD",1733659410747,20.0,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733659410932,20.0,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1733659410933,0.7952935,235.84,235.7,23.776884]
["bitfinex","SOLUSD",1733659411121,20.7952935,235.84,235.7,23.776884]
["bitfinex","SOLUSD",1733659412379,20.0,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733659412526,20.79541037,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1733659422567,0.79541037,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733659422755,0.79529228,235.86,235.7,23.776884]
["bitfinex","SOLUSD",1733659422956,0.79529228,235.86,235.72,23.776884]
["bitfinex","SOLUSD",1733659423661,0.79529228,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733659423867,0.79509249,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733659424066,0.12549,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1733659424268,0.79508587,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1733659424570,0.79508587,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733659424774,0.79505822,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1733659425362,0.12549,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1733659425549,20.79504693,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733659428091,0.79504693,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733659428267,0.79485656,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733659428454,0.12549,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733659428665,0.79485373,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733659428863,0.79485373,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733659429685,0.79481821,235.98,235.87,1.5181]
["bitfinex","SOLUSD",1733659429856,20.0,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733659430060,0.79481602,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733659431775,0.12549,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733659432075,0.79496263,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1733659432882,0.79497286,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1733659434073,0.79497286,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733659438769,0.79499458,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733659439796,20.12549,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733659439797,0.79496393,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733659443275,20.79496393,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733659444404,20.0,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733659444574,20.79506581,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733659445897,20.79506581,235.89,235.76,8.1177]
["bitfinex","SOLUSD",1733659447373,0.79506581,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1733659447693,0.79506581,235.89,235.76,1.5217]
["bitfinex","SOLUSD",1733659447694,25.03426581,235.89,235.76,1.5217]
["bitfinex","SOLUSD",1733659449406,25.03426581,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1733659450581,20.0,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733659450788,20.79527382,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733659451090,25.03517382,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733659451311,25.03517382,235.86,235.71,7.8169]
["bitfinex","SOLUSD",1733659451312,20.0,235.84,235.71,1.5979]
["bitfinex","SOLUSD",1733659451505,20.79537463,235.83,235.71,1.5979]
["bitfinex","SOLUSD",1733659452385,20.79537463,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733659452386,0.79537463,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733659452689,0.79525225,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733659453825,0.79517926,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1733659454797,0.79520773,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733659460215,20.0,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733659460418,0.79530568,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733659461121,20.79530568,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733659461721,20.79530568,235.82,235.67,11.71397199]
["bitfinex","SOLUSD",1733659463420,20.79530568,235.82,235.68,23.776884]
["bitfinex","SOLUSD",1733659468727,25.03580568,235.82,235.67,24.2678354]
["bitfinex","SOLUSD",1733659471321,20.0,235.78,235.67,0.4909514]
["bitfinex","SOLUSD",1733659471529,0.79547756,235.77,235.67,0.4909514]
["bitfinex","SOLUSD",1733659472239,20.79547756,235.77,235.67,0.4909514]
["bitfinex","SOLUSD",1733659473316,25.03687756,235.77,235.67,0.4909514]
["bitfinex","SOLUSD",1733659475819,0.79547756,235.77,235.67,24.2678354]
["bitfinex","SOLUSD",1733659476219,0.79543029,235.8,235.67,24.2678354]
["bitfinex","SOLUSD",1733659477112,4.241,235.79,235.67,0.4909514]
["bitfinex","SOLUSD",1733659477318,20.0,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659477528,0.79548788,235.75,235.67,0.4909514]
["bitfinex","SOLUSD",1733659482863,0.79546486,235.78,235.67,0.4909514]
["bitfinex","SOLUSD",1733659483725,0.12549,235.77,235.67,0.4909514]
["bitfinex","SOLUSD",1733659483925,0.7955085,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659485044,0.79551063,235.75,235.67,0.4909514]
["bitfinex","SOLUSD",1733659485934,0.79551508,235.74,235.67,0.4909514]
["bitfinex","SOLUSD",1733659486129,0.92100536,235.77,235.67,0.4909514]
["bitfinex","SOLUSD",1733659486362,20.0,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659486660,0.79556802,235.75,235.67,0.4909514]
["bitfinex","SOLUSD",1733659502970,27.9522,235.73,235.67,0.4909514]
["bitfinex","SOLUSD",1733659503280,20.0,235.7,235.67,0.4909514]
["bitfinex","SOLUSD",1733659503445,0.7956857,235.69,235.67,0.4909514]
["bitfinex","SOLUSD",1733659508983,24.243,235.68,235.67,0.4909514]
["bitfinex","SOLUSD",1733659509284,25.03889085,235.68,235.67,0.4909514]
["bitfinex","SOLUSD",1733659512069,32.99109085,235.68,235.67,0.4909514]
["bitfinex","SOLUSD",1733659515074,8.74809085,235.68,235.67,0.4909514]
["bitfinex","SOLUSD",1733659515269,0.79580975,235.71,235.67,0.4909514]
["bitfinex","SOLUSD",1733659516496,0.12549,235.7,235.67,0.4909514]
["bitfinex","SOLUSD",1733659516812,0.79576476,235.69,235.67,0.4909514]
["bitfinex","SOLUSD",1733659517163,0.79564439,235.73,235.67,0.4909514]
["bitfinex","SOLUSD",1733659518192,0.79558104,235.72,235.67,0.4909514]
["bitfinex","SOLUSD",1733659518378,0.79558096,235.78,235.67,0.4909514]
["bitfinex","SOLUSD",1733659519298,0.79558096,235.78,235.67,2.1401514]
["bitfinex","SOLUSD",1733659520177,0.79558096,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733659520791,0.79541512,235.83,235.68,23.776884]
["bitfinex","SOLUSD",1733659521375,0.12549,235.82,235.68,23.776884]
["bitfinex","SOLUSD",1733659521578,0.79546967,235.81,235.68,23.776884]
["bitfinex","SOLUSD",1733659522192,20.0,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1733659522392,0.79547267,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733659526176,0.79547267,235.78,235.7,23.776884]
["bitfinex","SOLUSD",1733659526378,0.92082486,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1733659526679,0.79533486,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1733659526902,0.79533486,235.82,235.67,2.1401514]
["bitfinex","SOLUSD",1733659526903,0.79529392,235.85,235.72,29.804684]
["bitfinex","SOLUSD",1733659527109,0.12549,235.84,235.72,29.804684]
["bitfinex","SOLUSD",1733659527280,0.79526694,235.83,235.72,29.804684]
["bitfinex","SOLUSD",1733659527475,0.79526694,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733659528209,20.0,235.83,235.75,1.6492]
["bitfinex","SOLUSD",1733659528393,0.79522948,235.82,235.75,1.6492]
["bitfinex","SOLUSD",1733659533079,0.79520264,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733659534817,13.10662634,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733659534818,0.79515887,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1733659534986,0.79515887,235.89,235.8,30.161084]
["bitfinex","SOLUSD",1733659535191,0.79497301,235.93,235.8,30.161084]
["bitfinex","SOLUSD",1733659536217,20.0,235.91,235.81,0.61483749]
["bitfinex","SOLUSD",1733659536397,0.7949321,235.9,235.83,1.6455]
["bitfinex","SOLUSD",1733659537717,0.12549,235.92,235.83,1.6455]
["bitfinex","SOLUSD",1733659538020,0.79492864,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733659538826,0.79492017,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733659539024,0.92041843,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733659539823,24.2389,235.91,235.83,1.6455]
["bitfinex","SOLUSD",1733659539999,0.79509898,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733659540203,0.79509898,235.9,235.77,1.6259]
["bitfinex","SOLUSD",1733659540204,20.0,235.89,235.77,1.6259]
["bitfinex","SOLUSD",1733659540394,0.7951788,235.88,235.77,1.6259]
["bitfinex","SOLUSD",1733659540606,20.7951788,235.88,235.77,1.6259]
["bitfinex","SOLUSD",1733659541811,4.2396,235.87,235.77,1.6259]
["bitfinex","SOLUSD",1733659542117,0.79523825,235.86,235.77,1.6259]
["bitfinex","SOLUSD",1733659546027,20.0,235.84,235.77,1.6259]
["bitfinex","SOLUSD",1733659546219,0.79528391,235.83,235.77,1.6259]
["bitfinex","SOLUSD",1733659546415,0.79528391,235.83,235.74,6.5882]
["bitfinex","SOLUSD",1733659546626,0.79528391,235.83,235.71,1.6259]
["bitfinex","SOLUSD",1733659546922,20.0,235.81,235.71,1.6259]
["bitfinex","SOLUSD",1733659547126,0.79535715,235.8,235.71,1.6259]
["bitfinex","SOLUSD",1733659548734,0.79535715,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733659550038,0.79535715,235.8,235.71,1.6259]
["bitfinex","SOLUSD",1733659551029,0.79535715,235.8,235.67,0.4909514]
["bitfinex","SOLUSD",1733659551352,20.0,235.77,235.67,0.4909514]
["bitfinex","SOLUSD",1733659551514,20.7955971,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659551999,25.0371971,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659553728,33.2136971,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659554030,38.62282344,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659561326,33.2136971,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659561551,20.0,235.72,235.67,0.4909514]
["bitfinex","SOLUSD",1733659561750,20.79570665,235.71,235.67,0.4909514]
["bitfinex","SOLUSD",1733659569274,20.0,235.68,235.67,0.4909514]
["bitfinex","SOLUSD",1733659570872,5.03820665,235.71,235.67,0.4909514]
["bitfinex","SOLUSD",1733659571173,0.79570665,235.71,235.67,0.4909514]
["bitfinex","SOLUSD",1733659571378,0.79565721,235.7,235.67,0.4909514]
["bitfinex","SOLUSD",1733659572386,0.7956536,235.69,235.67,0.4909514]
["bitfinex","SOLUSD",1733659572588,0.79565162,235.71,235.67,0.4909514]
["bitfinex","SOLUSD",1733659576777,4.2418,235.75,235.67,0.4909514]
["bitfinex","SOLUSD",1733659576778,0.79557647,235.74,235.67,0.4909514]
["bitfinex","SOLUSD",1733659577853,20.0,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659577854,0.79547897,235.75,235.67,0.4909514]
["bitfinex","SOLUSD",1733659578903,0.12549,235.77,235.67,0.4909514]
["bitfinex","SOLUSD",1733659579201,0.79544748,235.76,235.67,0.4909514]
["bitfinex","SOLUSD",1733659579494,0.79544748,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1733659579697,0.79540939,235.82,235.68,23.776884]
["bitfinex","SOLUSD",1733659580190,0.12549,235.81,235.68,23.776884]
["bitfinex","SOLUSD",1733659580399,0.7954082,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733659581095,20.7954082,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733659581892,20.7954082,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1733659582868,20.7954082,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733659583069,0.7954082,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733659583567,20.0,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1733659583772,0.79518944,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733659583975,0.79518944,235.83,235.73,0.61529435]
["bitfinex","SOLUSD",1733659584293,0.12549,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733659584471,0.79516837,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733659585091,20.79516837,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733659586362,5.03402919,235.91,235.75,0.61515303]
["bitfinex","SOLUSD",1733659586568,5.03402919,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1733659587507,0.12549,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733659587678,20.0,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733659588009,0.79515124,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733659591708,20.0,235.83,235.75,1.5086]
["bitfinex","SOLUSD",1733659591879,0.79529932,235.82,235.75,1.5086]
["bitfinex","SOLUSD",1733659592208,20.0,235.81,235.75,1.5086]
["bitfinex","SOLUSD",1733659592505,0.7953665,235.8,235.75,1.5086]
["bitfinex","SOLUSD",1733659593706,0.7953665,235.8,235.7,25.285484]
["bitfinex","SOLUSD",1733659601611,0.7953665,235.8,235.7,25.90109571]
["bitfinex","SOLUSD",1733659601983,20.0,235.83,235.7,25.90109571]
["bitfinex","SOLUSD",1733659602185,4.2401,235.85,235.7,25.90109571]
["bitfinex","SOLUSD",1733659602397,0.79518776,235.84,235.7,25.90109571]
["bitfinex","SOLUSD",1733659602612,0.79519488,235.83,235.7,25.285484]
["bitfinex","SOLUSD",1733659602792,4.2401,235.85,235.7,25.285484]
["bitfinex","SOLUSD",1733659602999,0.79532807,235.84,235.7,25.285484]
["bitfinex","SOLUSD",1733659603198,0.79532484,235.83,235.7,25.285484]
["bitfinex","SOLUSD",1733659603388,4.2401,235.85,235.7,25.285484]
["bitfinex","SOLUSD",1733659603592,20.0,235.82,235.7,25.285484]
["bitfinex","SOLUSD",1733659604787,20.0,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733659605519,0.79529403,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1733659605690,20.0,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733659605890,20.0,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733659606091,0.79536582,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733659611120,20.0,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733659611314,0.79532062,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733659615607,20.0,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733659615797,0.79518983,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733659616595,0.79518983,235.82,235.72,0.61531703]
["bitfinex","SOLUSD",1733659617112,0.79518983,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733659617991,0.79521049,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733659618192,24.2399,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733659618420,0.92066663,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733659618728,20.0,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733659618926,0.79517762,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733659619228,0.92066764,235.85,235.74,0.61524992]
["bitfinex","SOLUSD",1733659619436,0.92066764,235.85,235.75,23.776884]
["bitfinex","SOLUSD",1733659621009,0.79517764,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733659621217,0.79508498,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733659622230,0.12549,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733659622424,0.79517847,235.84,235.76,7.8044]
["bitfinex","SOLUSD",1733659623313,0.79522504,235.83,235.76,7.8044]
["bitfinex","SOLUSD",1733659623514,0.79522504,235.83,235.76,1.5217]
["bitfinex","SOLUSD",1733659624543,0.12549,235.85,235.76,1.5217]
["bitfinex","SOLUSD",1733659624544,0.79525731,235.82,235.76,1.5217]
["bitfinex","SOLUSD",1733659624720,0.92075057,235.85,235.76,1.5217]
["bitfinex","SOLUSD",1733659626612,20.0,235.82,235.76,1.5217]
["bitfinex","SOLUSD",1733659626814,20.79528565,235.81,235.76,1.5217]
["bitfinex","SOLUSD",1733659631245,4.2401,235.84,235.76,1.5217]
["bitfinex","SOLUSD",1733659631485,20.0,235.81,235.76,1.5217]
["bitfinex","SOLUSD",1733659632161,20.0,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733659632336,0.79507607,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733659633635,20.79505596,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1733659634347,0.12549,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1733659637461,20.0,235.86,235.78,6.2827]
["bitfinex","SOLUSD",1733659637687,0.79518688,235.85,235.76,1.5217]
["bitfinex","SOLUSD",1733659637838,20.0,235.84,235.76,1.5217]
["bitfinex","SOLUSD",1733659638159,0.79525765,235.83,235.76,1.5217]
["bitfinex","SOLUSD",1733659639674,20.0,235.81,235.76,1.5217]
["bitfinex","SOLUSD",1733659639850,0.79529265,235.8,235.76,1.5217]
["bitfinex","SOLUSD",1733659641954,20.0,235.78,235.72,6.2827]
["bitfinex","SOLUSD",1733659642276,0.79538582,235.77,235.72,6.2827]
["bitfinex","SOLUSD",1733659643569,0.79538582,235.77,235.71,1.5688]
["bitfinex","SOLUSD",1733659643992,20.0,235.78,235.71,1.5688]
["bitfinex","SOLUSD",1733659645447,4.2407,235.81,235.72,24.39244966]
["bitfinex","SOLUSD",1733659645654,0.79523854,235.82,235.72,24.39244966]
["bitfinex","SOLUSD",1733659646068,20.79523854,235.82,235.72,24.39244966]
["bitfinex","SOLUSD",1733659646675,20.0,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733659646974,20.0,235.82,235.74,24.39211199]
["bitfinex","SOLUSD",1733659648978,0.79520923,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733659651060,0.79520923,235.81,235.73,6.2119]
["bitfinex","SOLUSD",1733659652664,4.2408,235.8,235.73,6.2119]
["bitfinex","SOLUSD",1733659652876,0.79536221,235.79,235.73,6.2119]
["bitfinex","SOLUSD",1733659656282,20.79531964,235.81,235.73,6.2119]
["bitfinex","SOLUSD",1733659659369,20.0,235.81,235.74,24.39227017]
["bitfinex","SOLUSD",1733659660170,20.0,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733659663693,0.79524577,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733659664670,0.79524577,235.83,235.73,6.82720891]
["bitfinex","SOLUSD",1733659664671,20.0,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733659664900,5.16027841,235.88,235.77,0.61510507]
["bitfinex","SOLUSD",1733659665225,5.16027841,235.88,235.79,1.5559]
["bitfinex","SOLUSD",1733659665368,5.03478841,235.88,235.79,1.5559]
["bitfinex","SOLUSD",1733659665984,0.12549,235.87,235.79,1.5559]
["bitfinex","SOLUSD",1733659666185,0.12549,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733659667378,20.0,235.88,235.8,24.39182053]
["bitfinex","SOLUSD",1733659668174,20.12549,235.89,235.8,24.39182053]
["bitfinex","SOLUSD",1733659668466,0.79498214,235.88,235.8,24.39182053]
["bitfinex","SOLUSD",1733659669700,20.12549,235.89,235.8,24.39182053]
["bitfinex","SOLUSD",1733659669879,0.12549,235.89,235.8,24.39182053]
["bitfinex","SOLUSD",1733659670207,0.92046035,235.89,235.8,24.39182053]
["bitfinex","SOLUSD",1733659670384,0.79496733,235.91,235.8,24.39182053]
["bitfinex","SOLUSD",1733659670882,0.79496733,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733659671075,20.0,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733659671475,24.2388,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733659671672,20.0,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733659676215,0.79488043,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733659688544,20.0,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733659688840,0.79489839,235.95,235.83,2.24399143]
["bitfinex","SOLUSD",1733659688841,4.2374,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1733659689133,0.79471673,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733659689928,0.12549,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733659690126,0.79471483,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733659690599,20.79471483,235.97,235.87,0.61432811]
["bitfinex","SOLUSD",1733659690803,20.0,235.94,235.83,1.6293]
["bitfinex","SOLUSD",1733659691013,0.79490549,235.93,235.83,1.6293]
["bitfinex","SOLUSD",1733659691535,0.79490549,235.93,235.83,2.24399529]
["bitfinex","SOLUSD",1733659691907,0.79490549,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733659692635,20.0,235.91,235.83,1.6293]
["bitfinex","SOLUSD",1733659692828,0.79497189,235.9,235.83,1.6293]
["bitfinex","SOLUSD",1733659693220,20.0,235.89,235.83,1.6293]
["bitfinex","SOLUSD",1733659693413,0.79514043,235.88,235.77,1.6293]
["bitfinex","SOLUSD",1733659694443,0.79514043,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1733659710972,0.79514043,235.88,235.77,1.6293]
["bitfinex","SOLUSD",1733659711128,20.0,235.86,235.77,1.6293]
["bitfinex","SOLUSD",1733659711329,20.79526284,235.85,235.77,1.6293]
["bitfinex","SOLUSD",1733659712149,20.0,235.82,235.77,1.6293]
["bitfinex","SOLUSD",1733659712345,20.79526029,235.81,235.77,1.6293]
["bitfinex","SOLUSD",1733659712558,20.79526029,235.81,235.71,1.5628]
["bitfinex","SOLUSD",1733659713566,20.0,235.78,235.71,1.5628]
["bitfinex","SOLUSD",1733659713855,0.79536286,235.77,235.71,1.5628]
["bitfinex","SOLUSD",1733659718750,24.2408,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733659718951,0.79525149,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1733659719757,0.12549,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733659719961,0.79523624,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733659720157,20.79523624,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733659728260,20.0,235.82,235.73,0.61532191]
["bitfinex","SOLUSD",1733659728566,20.0,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733659729276,24.24,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733659729455,24.24,235.85,235.72,0.61523004]
["bitfinex","SOLUSD",1733659729456,20.0,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733659729653,20.0,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733659730065,0.79514015,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733659730367,5.03454015,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1733659731759,5.03454015,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1733659734256,5.03454015,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1733659734437,20.0,235.86,235.78,6.5603]
["bitfinex","SOLUSD",1733659734642,0.79514141,235.85,235.78,6.5603]
["bitfinex","SOLUSD",1733659734843,0.79514141,235.85,235.76,1.5071]
["bitfinex","SOLUSD",1733659740375,20.0,235.82,235.76,1.5071]
["bitfinex","SOLUSD",1733659740570,20.79527823,235.81,235.76,1.5071]
["bitfinex","SOLUSD",1733659748405,20.0,235.81,235.76,1.5071]
["bitfinex","SOLUSD",1733659748587,20.0,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733659748902,0.79509815,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733659749072,20.0,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733659749776,0.79512731,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733659751599,20.0,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733659752604,0.79512731,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733659752787,20.0,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1733659752788,0.79502822,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1733659755008,4.2388,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733659755009,0.79502844,235.92,235.8,0.61495152]
["bitfinex","SOLUSD",1733659755214,4.2381,235.96,235.82,23.776884]
["bitfinex","SOLUSD",1733659755215,0.79485917,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733659755378,0.79485917,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733659756202,0.79485917,235.95,235.85,0.6145444]
["bitfinex","SOLUSD",1733659756378,0.79485917,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733659759117,0.79485917,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733659759118,20.0,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733659759279,0.79490292,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733659765181,0.79490292,235.92,235.82,24.39160732]
["bitfinex","SOLUSD",1733659770714,20.0,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733659770888,0.79495531,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733659771088,20.0,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733659771394,0.79497525,235.87,235.81,1.5674]
["bitfinex","SOLUSD",1733659775694,0.79497525,235.87,235.75,1.5045]
["bitfinex","SOLUSD",1733659775893,0.79522263,235.86,235.75,1.5045]
["bitfinex","SOLUSD",1733659776428,20.0,235.83,235.75,1.5045]
["bitfinex","SOLUSD",1733659776587,0.79522685,235.82,235.75,1.5045]
["bitfinex","SOLUSD",1733659776908,0.79522665,235.84,235.75,1.5045]
["bitfinex","SOLUSD",1733659780719,20.79511682,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733659781011,20.0,235.86,235.77,0.61504375]
["bitfinex","SOLUSD",1733659781510,20.0,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733659782926,0.79506658,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733659783115,0.79506658,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733659785430,0.79506658,235.85,235.75,1.5045]
["bitfinex","SOLUSD",1733659785729,20.0,235.83,235.75,1.5045]
["bitfinex","SOLUSD",1733659785899,0.79521372,235.82,235.75,1.5045]
["bitfinex","SOLUSD",1733659798649,20.0,235.88,235.76,24.39211425]
["bitfinex","SOLUSD",1733659798820,0.9206578,235.9,235.76,24.39211425]
["bitfinex","SOLUSD",1733659798821,0.79506619,235.87,235.76,24.39211425]
["bitfinex","SOLUSD",1733659799831,0.79507255,235.89,235.76,24.39211425]
["bitfinex","SOLUSD",1733659800247,20.0,235.87,235.76,24.39211425]
["bitfinex","SOLUSD",1733659800454,0.7950748,235.86,235.76,24.39211425]
["bitfinex","SOLUSD",1733659802363,0.79506713,235.86,235.76,24.39211425]
["bitfinex","SOLUSD",1733659803525,0.79504393,235.86,235.76,24.39211425]
["bitfinex","SOLUSD",1733659804123,20.0,235.88,235.76,24.39211425]
["bitfinex","SOLUSD",1733659804454,0.47510536,235.87,235.76,24.39211425]
["bitfinex","SOLUSD",1733659805059,0.47510536,235.9,235.76,34.99601425]
["bitfinex","SOLUSD",1733659805226,0.47510536,235.93,235.76,34.99601425]
["bitfinex","SOLUSD",1733659805653,0.47510536,235.93,235.78,23.776884]
["bitfinex","SOLUSD",1733659805835,0.47510536,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733659806030,0.47510536,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733659806360,0.47510536,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733659810140,0.47510536,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733659810347,20.0,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1733659812234,20.0,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733659812438,0.47510536,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733659812634,0.47510536,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733659813864,0.47510536,235.97,235.88,0.63579182]
["bitfinex","SOLUSD",1733659814048,0.47510536,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733659814247,0.47510536,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733659814971,0.47510536,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733659816737,0.47510536,235.98,235.87,0.63581601]
["bitfinex","SOLUSD",1733659817261,0.47510536,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733659818250,0.47510536,235.98,235.89,0.63574099]
["bitfinex","SOLUSD",1733659818449,20.0,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733659818777,20.0,236.01,235.91,0.63566174]
["bitfinex","SOLUSD",1733659818951,0.47510536,236.0,235.91,0.63566174]
["bitfinex","SOLUSD",1733659819164,20.47510536,236.02,235.92,25.349484]
["bitfinex","SOLUSD",1733659819364,0.47510536,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733659819546,0.47510536,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733659822058,20.47510536,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733659825973,4.71170536,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733659826293,20.0,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733659826464,0.47510536,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1733659830304,0.47510536,236.02,235.92,1.5726]
["bitfinex","SOLUSD",1733659832183,4.2371,236.01,235.88,6.0163]
["bitfinex","SOLUSD",1733659832385,0.47510536,236.0,235.88,6.0163]
["bitfinex","SOLUSD",1733659833980,0.47510536,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733659835785,0.47510536,236.0,235.88,6.0163]
["bitfinex","SOLUSD",1733659835786,0.47510536,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733659836108,20.0,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733659836411,0.47510536,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733659836616,20.0,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733659836788,0.47510536,236.0,235.91,0.6356955]
["bitfinex","SOLUSD",1733659836981,0.47510536,236.02,235.91,0.6356955]
["bitfinex","SOLUSD",1733659837504,0.47510536,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733659837706,0.47510536,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733659838510,4.71200536,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733659850516,4.71200536,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733659851599,4.71200536,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733659851997,4.71200536,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733659852203,4.71200536,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733659856424,4.71200536,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733659856622,4.71200536,236.02,235.88,24.41260104]
["bitfinex","SOLUSD",1733659859340,20.0,235.99,235.88,24.41260104]
["bitfinex","SOLUSD",1733659859500,20.47510536,235.98,235.88,24.41260104]
["bitfinex","SOLUSD",1733659860607,20.47510536,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733659862951,20.47510536,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1733659863229,20.47510536,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733659864025,20.47510536,235.98,235.86,24.41269145]
["bitfinex","SOLUSD",1733659864237,20.47510536,235.98,235.86,0.63580745]
["bitfinex","SOLUSD",1733659864449,20.0,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733659864613,0.47510536,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1733659872130,0.47510536,235.95,235.83,0.6357977]
["bitfinex","SOLUSD",1733659872437,20.0,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733659872639,24.238,235.96,235.79,0.63587513]
["bitfinex","SOLUSD",1733659872640,20.0,235.91,235.79,0.63587513]
["bitfinex","SOLUSD",1733659872816,0.47510536,235.9,235.79,0.63587513]
["bitfinex","SOLUSD",1733659873213,0.47510536,235.9,235.77,2.18147861]
["bitfinex","SOLUSD",1733659874446,0.47510536,235.9,235.77,1.5455]
["bitfinex","SOLUSD",1733659875050,0.47510536,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733659876027,0.47510536,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733659876445,24.2389,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733659876856,0.47510536,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733659877026,0.47510536,235.9,235.77,1.5455]
["bitfinex","SOLUSD",1733659877230,0.47510536,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733659877548,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733659880453,0.47510536,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733659885535,0.47510536,235.9,235.8,0.63596333]
["bitfinex","SOLUSD",1733659885536,20.47510536,235.9,235.77,1.5455]
["bitfinex","SOLUSD",1733659885739,20.47510536,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733659888643,20.47510536,235.9,235.74,0.6360225]
["bitfinex","SOLUSD",1733659888644,4.2392,235.89,235.74,0.6360225]
["bitfinex","SOLUSD",1733659888854,20.0,235.87,235.75,23.776884]
["bitfinex","SOLUSD",1733659889072,20.0,235.83,235.73,82.0]
["bitfinex","SOLUSD",1733659889253,0.47510536,235.82,235.72,0.63617805]
["bitfinex","SOLUSD",1733659890834,0.47510536,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733659891568,0.47510536,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733659894464,0.47510536,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733659914305,7.7134,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733659914481,8.18850536,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733659918516,8.18850536,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733659918689,8.18850536,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733659919813,8.18850536,235.86,235.74,0.63612195]
["bitfinex","SOLUSD",1733659920001,8.18850536,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733659921011,8.18850536,235.86,235.69,20.0]
["bitfinex","SOLUSD",1733659921012,20.0,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733659921191,0.47510536,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733659921522,0.47510536,235.82,235.72,0.63612035]
["bitfinex","SOLUSD",1733659922813,0.47510536,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733659923121,4.71560536,235.82,235.7,0.63616484]
["bitfinex","SOLUSD",1733659923714,4.71560536,235.82,235.68,0.63625158]
["bitfinex","SOLUSD",1733659924325,4.71560536,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1733659924494,4.71560536,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733659925503,4.71560536,235.82,235.71,24.4130967]
["bitfinex","SOLUSD",1733659926106,0.47510536,235.82,235.71,24.4130967]
["bitfinex","SOLUSD",1733659926517,0.47510536,235.82,235.72,0.63615721]
["bitfinex","SOLUSD",1733659926996,20.0,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733659927316,20.0,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733659927522,20.0,235.83,235.74,0.63612952]
["bitfinex","SOLUSD",1733659927523,7.7134,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733659927913,0.47510536,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733659930097,7.7134,235.86,235.78,0.63606656]
["bitfinex","SOLUSD",1733659934711,7.7134,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733659936035,20.0,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733659936220,20.47510536,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733659936626,0.47510536,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733659936843,4.2392,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733659937031,4.2392,235.9,235.82,0.63594778]
["bitfinex","SOLUSD",1733659937931,20.0,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733659938735,0.47510536,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733659939634,8.019,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733659939635,8.019,235.92,235.84,0.63590356]
["bitfinex","SOLUSD",1733659943427,8.019,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733659945148,20.0,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733659946242,0.47510536,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733659946554,20.0,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733659946850,20.0,235.94,235.86,0.63584046]
["bitfinex","SOLUSD",1733659949049,8.0878,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733659949050,8.56290536,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733659949231,8.56290536,235.97,235.88,0.63575904]
["bitfinex","SOLUSD",1733659949436,8.56290536,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733659949942,4.238,235.96,235.82,2.1645808]
["bitfinex","SOLUSD",1733659950247,0.47510536,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1733659951029,20.0,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733659951215,0.47510536,235.93,235.84,0.63587945]
["bitfinex","SOLUSD",1733659951417,0.47510536,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733659951726,4.71360536,235.93,235.81,0.6358796]
["bitfinex","SOLUSD",1733659952723,4.71360536,235.93,235.78,0.63592325]
["bitfinex","SOLUSD",1733659953058,4.71360536,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1733659953223,4.71360536,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733659953423,4.71360536,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733659953824,4.71360536,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733659954632,4.71360536,235.93,235.8,0.63595581]
["bitfinex","SOLUSD",1733659954837,4.71360536,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733659965133,20.0,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1733659965338,0.47510536,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1733659965771,0.47510536,235.88,235.8,0.63598217]
["bitfinex","SOLUSD",1733659965938,20.0,235.89,235.8,0.63598217]
["bitfinex","SOLUSD",1733659966466,7.824,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733659966631,7.824,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733659968165,7.824,235.92,235.84,0.63587504]
["bitfinex","SOLUSD",1733659969849,7.824,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733659970056,20.0,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733659970371,0.47510536,235.93,235.8,0.63579811]
["bitfinex","SOLUSD",1733659970940,0.47510536,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733659971137,0.47510536,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733659971363,0.47510536,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733659972248,0.47510536,235.93,235.8,0.63587921]
["bitfinex","SOLUSD",1733659972449,0.47510536,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733659972749,0.47510536,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733659973670,0.47510536,235.93,235.84,0.63588623]
["bitfinex","SOLUSD",1733659975271,0.47510536,235.93,235.84,0.63588623]
["bitfinex","SOLUSD",1733659977578,20.0,235.94,235.84,0.63588623]
["bitfinex","SOLUSD",1733659978176,7.824,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733659978376,7.824,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733659978683,7.824,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733659979275,0.47510536,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733659979554,0.47510536,235.96,235.84,0.635738]
["bitfinex","SOLUSD",1733659979961,0.47510536,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733659980177,20.0,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733659980357,0.47510536,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733659980558,0.47510536,235.93,235.83,0.63585118]
["bitfinex","SOLUSD",1733659981055,0.47510536,235.93,235.79,0.63589725]
["bitfinex","SOLUSD",1733659981783,0.47510536,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1733659982078,0.47510536,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733659982280,0.47510536,235.93,235.83,0.63585936]
["bitfinex","SOLUSD",1733659982466,0.47510536,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733659982667,0.47510536,235.93,235.85,0.63585956]
["bitfinex","SOLUSD",1733659984293,1.667862,236.02,235.85,0.63585956]
["bitfinex","SOLUSD",1733659984294,5.50496543,236.03,235.91,6.2429]
["bitfinex","SOLUSD",1733659984455,5.50496543,236.03,235.87,5.0]
["bitfinex","SOLUSD",1733659984456,3.24,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1733659984774,1.601,236.23,236.04,0.12549]
["bitfinex","SOLUSD",1733659985080,1.601,236.23,236.05,23.776884]
["bitfinex","SOLUSD",1733659985247,4.35879,236.22,236.02,0.63519792]
["bitfinex","SOLUSD",1733659985450,4.35879,236.22,236.03,23.776884]
["bitfinex","SOLUSD",1733659985951,23.776884,236.21,236.03,23.776884]
["bitfinex","SOLUSD",1733659986386,4.2337,236.2,236.03,23.776884]
["bitfinex","SOLUSD",1733659987065,0.12549,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1733659987454,0.12549,236.19,235.95,7.8251]
["bitfinex","SOLUSD",1733659987455,20.0,236.17,235.96,0.63536905]
["bitfinex","SOLUSD",1733659987655,20.0,236.13,235.96,0.63536905]
["bitfinex","SOLUSD",1733659988758,20.0,236.09,235.96,0.63536905]
["bitfinex","SOLUSD",1733659988970,20.0,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733659989155,20.0,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733659989354,20.0,236.09,235.96,24.41241557]
["bitfinex","SOLUSD",1733659989556,20.0,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733659989783,24.2357,236.09,235.9,0.63554448]
["bitfinex","SOLUSD",1733659991462,24.2357,236.09,235.91,23.776884]
["bitfinex","SOLUSD",1733659991662,24.2357,236.09,235.93,23.776884]
["bitfinex","SOLUSD",1733659992064,24.2357,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1733659992987,4.2357,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733659993363,4.2357,236.09,235.98,0.63549625]
["bitfinex","SOLUSD",1733659993586,4.2357,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733659994084,24.2357,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733659994483,1.601,236.12,236.0,0.63544704]
["bitfinex","SOLUSD",1733659994657,1.601,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733659995763,1.601,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733659997768,1.601,236.12,235.97,20.0]
["bitfinex","SOLUSD",1733659997967,1.601,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733659998180,1.601,236.12,236.0,0.6354365]
["bitfinex","SOLUSD",1733659998488,4.2353,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1733660001986,20.0,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733660002887,20.0,236.09,235.95,0.6354594]
["bitfinex","SOLUSD",1733660003598,4.2358,236.08,235.95,0.6354594]
["bitfinex","SOLUSD",1733660004056,4.2358,236.08,235.91,0.12549]
["bitfinex","SOLUSD",1733660004261,4.2358,236.08,235.93,23.776884]
["bitfinex","SOLUSD",1733660004461,4.2358,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1733660005677,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733660006907,4.2367,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733660017110,4.2367,236.03,235.9,0.6355977]
["bitfinex","SOLUSD",1733660017409,4.2367,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733660017615,4.2367,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733660018586,4.2367,236.03,235.93,24.41249166]
["bitfinex","SOLUSD",1733660019582,4.2367,236.03,235.94,0.63557593]
["bitfinex","SOLUSD",1733660019795,4.2367,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733660020302,1.6402,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733660020493,1.6402,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733660021499,1.6402,236.02,235.92,0.63565019]
["bitfinex","SOLUSD",1733660021897,1.6402,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1733660026391,1.6402,236.02,235.94,0.63562851]
["bitfinex","SOLUSD",1733660030407,4.2367,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733660030616,4.2367,236.03,235.96,0.63555821]
["bitfinex","SOLUSD",1733660031918,4.2367,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733660040902,20.0,236.04,235.96,0.63560052]
["bitfinex","SOLUSD",1733660041106,20.0,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733660043738,20.0,236.04,235.9,0.63554016]
["bitfinex","SOLUSD",1733660044033,24.2365,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733660044222,24.2365,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733660044445,24.2365,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733660056660,24.2365,236.04,235.89,2.21779356]
["bitfinex","SOLUSD",1733660056661,20.0,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733660056848,20.0,236.04,235.98,0.63551317]
["bitfinex","SOLUSD",1733660058639,20.0,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733660071751,20.0,236.04,235.9,0.63552469]
["bitfinex","SOLUSD",1733660071956,20.0,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733660072173,20.0,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733660072360,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733660077350,20.0,236.04,235.9,0.63559555]
["bitfinex","SOLUSD",1733660077565,4.2367,236.03,235.9,0.63559555]
["bitfinex","SOLUSD",1733660077859,4.2367,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733660078211,4.2367,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733660078984,4.2367,236.03,235.93,24.41251361]
["bitfinex","SOLUSD",1733660080070,4.2367,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733660089902,5.90214355,236.03,235.9,0.63558504]
["bitfinex","SOLUSD",1733660090104,20.0,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733660091503,4.2374,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733660094590,20.0,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733660094780,20.0,235.96,235.84,2.18798499]
["bitfinex","SOLUSD",1733660095901,4.2381,235.95,235.85,24.41271316]
["bitfinex","SOLUSD",1733660099324,20.0,235.94,235.85,24.41271316]
["bitfinex","SOLUSD",1733660101498,4.2381,235.95,235.85,24.41271316]
["bitfinex","SOLUSD",1733660101828,24.2381,235.95,235.85,24.41271316]
["bitfinex","SOLUSD",1733660102803,20.0,235.96,235.85,24.41271316]
["bitfinex","SOLUSD",1733660106131,20.0,235.96,235.86,0.12549]
["bitfinex","SOLUSD",1733660106309,20.0,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733660106510,4.2376,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733660106718,4.2376,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733660107030,4.2376,235.99,235.93,0.63563308]
["bitfinex","SOLUSD",1733660108032,20.0,236.02,235.93,0.63563308]
["bitfinex","SOLUSD",1733660109609,4.2371,236.01,235.93,0.63563308]
["bitfinex","SOLUSD",1733660110014,20.0,236.0,235.93,0.63563308]
["bitfinex","SOLUSD",1733660110817,20.0,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733660111020,20.0,236.0,235.93,0.63564184]
["bitfinex","SOLUSD",1733660114544,20.0,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733660114749,24.2369,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733660117523,24.2369,236.02,235.86,0.63563977]
["bitfinex","SOLUSD",1733660117855,32.7107,236.02,235.86,0.63563977]
["bitfinex","SOLUSD",1733660119330,32.7107,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1733660120927,4.2372,236.0,235.87,23.776884]
["bitfinex","SOLUSD",1733660121256,20.0,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733660121855,27.7368,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733660122053,4.238,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733660124761,4.238,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733660129342,4.238,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733660131346,4.238,235.96,235.81,0.6358244]
["bitfinex","SOLUSD",1733660131561,4.238,235.96,235.82,23.776884]
["bitfinex","SOLUSD",1733660131864,4.238,235.96,235.81,0.6358244]
["bitfinex","SOLUSD",1733660132358,20.0,235.93,235.81,0.6358244]
["bitfinex","SOLUSD",1733660132669,20.0,235.93,235.79,0.63596987]
["bitfinex","SOLUSD",1733660133357,4.2387,235.92,235.79,0.63596987]
["bitfinex","SOLUSD",1733660134045,4.2387,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733660134257,4.2387,235.92,235.79,0.63596987]
["bitfinex","SOLUSD",1733660134258,4.2387,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733660135167,4.2387,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733660136169,4.2387,235.92,235.8,0.63598264]
["bitfinex","SOLUSD",1733660136464,4.2387,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733660136665,4.2381,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1733660136869,4.2381,235.96,235.78,1.6231]
["bitfinex","SOLUSD",1733660136870,4.2381,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733660137078,4.2381,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733660139146,20.0,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733660142748,4.2381,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733660147682,20.0,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733660147879,20.0,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733660148180,20.0,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733660150052,4.2385,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733660150463,4.2385,235.93,235.83,0.63586083]
["bitfinex","SOLUSD",1733660150668,4.2385,235.93,235.81,0.63589097]
["bitfinex","SOLUSD",1733660151655,4.2385,235.93,235.79,0.63595435]
["bitfinex","SOLUSD",1733660152868,4.2385,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1733660153074,4.2385,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733660154462,4.2385,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733660154660,4.2385,235.93,235.85,0.63583859]
["bitfinex","SOLUSD",1733660155360,4.2385,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733660155578,9.42434332,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733660155579,11.9747,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733660155790,11.9747,235.97,235.89,0.6357401]
["bitfinex","SOLUSD",1733660157806,11.9747,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733660160994,11.9747,235.97,235.79,0.63574771]
["bitfinex","SOLUSD",1733660160995,24.2383,235.94,235.8,43.776884]
["bitfinex","SOLUSD",1733660161283,24.2383,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733660161485,24.2383,235.94,235.83,0.63583568]
["bitfinex","SOLUSD",1733660161684,24.2383,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733660161893,24.2383,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733660162490,24.2383,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733660163303,24.2383,235.94,235.79,0.63589397]
["bitfinex","SOLUSD",1733660165004,24.2383,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1733660165202,24.2383,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733660165906,32.715,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733660166617,20.0,235.89,235.73,1.5578]
["bitfinex","SOLUSD",1733660166914,20.0,235.89,235.74,0.63607802]
["bitfinex","SOLUSD",1733660167686,4.2394,235.88,235.74,0.63607802]
["bitfinex","SOLUSD",1733660168510,4.2394,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1733660168821,4.2394,235.88,235.77,23.776884]
["bitfinex","SOLUSD",1733660171120,12.7182,235.88,235.72,0.63607787]
["bitfinex","SOLUSD",1733660171300,8.1469,235.84,235.72,0.63607787]
["bitfinex","SOLUSD",1733660171627,20.0,235.81,235.72,0.63607787]
["bitfinex","SOLUSD",1733660172134,20.0,235.81,235.69,0.12549]
["bitfinex","SOLUSD",1733660172338,20.0,235.81,235.7,0.63614111]
["bitfinex","SOLUSD",1733660172534,20.0,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733660172830,20.0,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733660174014,20.0,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733660175443,24.2407,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733660175738,24.2407,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733660176516,24.2407,235.81,235.72,24.41307735]
["bitfinex","SOLUSD",1733660177034,24.2407,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733660177741,20.0,235.79,235.68,0.63619196]
["bitfinex","SOLUSD",1733660179065,4.2412,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733660180231,4.2412,235.78,235.67,0.4909514]
["bitfinex","SOLUSD",1733660180420,20.0,235.75,235.67,0.4909514]
["bitfinex","SOLUSD",1733660180621,20.0,235.74,235.67,0.4909514]
["bitfinex","SOLUSD",1733660184347,4.2421,235.73,235.67,0.4909514]
["bitfinex","SOLUSD",1733660189254,20.0,235.69,235.67,0.4909514]
["bitfinex","SOLUSD",1733660190367,20.0,235.68,235.67,0.4909514]
["bitfinex","SOLUSD",1733660191360,20.0,235.68,235.67,5.14e-05]
["bitfinex","SOLUSD",1733660206601,23.1822,235.68,235.67,5.14e-05]
["bitfinex","SOLUSD",1733660209081,62.27617587,235.68,235.67,5.14e-05]
["bitfinex","SOLUSD",1733660209278,67.27617587,235.68,235.67,5.14e-05]
["bitfinex","SOLUSD",1733660209998,67.27617587,235.68,235.48,1.6118]
["bitfinex","SOLUSD",1733660209999,20.0,235.64,235.48,1.6118]
["bitfinex","SOLUSD",1733660210200,20.0,235.63,235.48,1.6118]
["bitfinex","SOLUSD",1733660210674,20.0,235.61,235.48,1.6118]
["bitfinex","SOLUSD",1733660211100,3.1833,235.6,235.48,1.6118]
["bitfinex","SOLUSD",1733660212280,3.1839,235.56,235.48,1.6118]
["bitfinex","SOLUSD",1733660216404,23.1839,235.56,235.45,6.0612]
["bitfinex","SOLUSD",1733660216613,29.5517,235.56,235.43,2.1027514]
["bitfinex","SOLUSD",1733660217514,31.24933465,235.56,235.43,2.1027514]
["bitfinex","SOLUSD",1733660217728,20.0,235.52,235.43,0.4909514]
["bitfinex","SOLUSD",1733660219029,3.1845,235.51,235.43,0.4909514]
["bitfinex","SOLUSD",1733660219520,20.0,235.48,235.43,0.4909514]
["bitfinex","SOLUSD",1733660219899,20.0,235.49,235.43,0.4909514]
["bitfinex","SOLUSD",1733660220087,3.1845,235.51,235.43,0.4909514]
["bitfinex","SOLUSD",1733660223813,3.1845,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1733660224605,3.1845,235.51,235.45,1.534]
["bitfinex","SOLUSD",1733660225410,4.88163465,235.56,235.46,24.41387958]
["bitfinex","SOLUSD",1733660226617,4.88163465,235.56,235.45,1.534]
["bitfinex","SOLUSD",1733660227532,4.88163465,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1733660227711,4.88163465,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1733660229537,3.183,235.62,235.49,0.63685736]
["bitfinex","SOLUSD",1733660229709,3.183,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1733660230110,4.86614153,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1733660231235,24.86614153,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1733660239538,24.86614153,235.62,235.51,1.568]
["bitfinex","SOLUSD",1733660243135,20.0,235.59,235.51,1.568]
["bitfinex","SOLUSD",1733660244153,23.1833,235.6,235.51,1.568]
["bitfinex","SOLUSD",1733660244338,29.55,235.6,235.51,1.568]
["bitfinex","SOLUSD",1733660249365,23.1833,235.6,235.51,1.568]
["bitfinex","SOLUSD",1733660249560,23.1833,235.6,235.51,7.7052]
["bitfinex","SOLUSD",1733660257289,20.0,235.6,235.52,24.41366526]
["bitfinex","SOLUSD",1733660257495,3.1829,235.64,235.52,24.41366526]
["bitfinex","SOLUSD",1733660257996,3.1829,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1733660258151,3.1829,235.64,235.54,24.41355111]
["bitfinex","SOLUSD",1733660261684,3.1829,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1733660262182,3.1829,235.64,235.53,1.568]
["bitfinex","SOLUSD",1733660263569,20.0,235.62,235.53,1.568]
["bitfinex","SOLUSD",1733660264470,3.1832,235.61,235.53,1.568]
["bitfinex","SOLUSD",1733660266285,3.1828,235.65,235.54,24.41362394]
["bitfinex","SOLUSD",1733660267066,3.1828,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1733660267267,3.1828,235.65,235.57,0.63660702]
["bitfinex","SOLUSD",1733660267472,3.1821,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733660268183,23.1821,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733660269512,23.1821,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1733660270909,23.1821,235.69,235.56,24.41355486]
["bitfinex","SOLUSD",1733660273005,23.1821,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733660273178,3.1821,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733660273387,3.1821,235.69,235.61,24.41339085]
["bitfinex","SOLUSD",1733660274399,3.1821,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733660279587,3.1821,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733660280800,3.1821,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733660282020,3.1821,235.69,235.6,1.585]
["bitfinex","SOLUSD",1733660282021,23.1821,235.69,235.6,1.585]
["bitfinex","SOLUSD",1733660284937,29.5463,235.69,235.6,1.585]
["bitfinex","SOLUSD",1733660285507,0.12549,235.68,235.6,1.585]
["bitfinex","SOLUSD",1733660288206,20.0,235.66,235.6,1.585]
["bitfinex","SOLUSD",1733660289332,3.1826,235.65,235.6,1.585]
["bitfinex","SOLUSD",1733660289513,3.1826,235.65,235.55,25.317784]
["bitfinex","SOLUSD",1733660290534,3.1826,235.65,235.55,1.5409]
["bitfinex","SOLUSD",1733660290739,20.0,235.62,235.55,1.5409]
["bitfinex","SOLUSD",1733660291929,3.1832,235.61,235.55,1.5409]
["bitfinex","SOLUSD",1733660298035,3.1832,235.61,235.5,25.302884]
["bitfinex","SOLUSD",1733660298740,3.1832,235.61,235.5,1.526]
["bitfinex","SOLUSD",1733660298945,20.0,235.58,235.5,1.526]
["bitfinex","SOLUSD",1733660299657,20.0,235.58,235.44,8.57162853]
["bitfinex","SOLUSD",1733660300037,20.0,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733660300233,20.0,235.58,235.44,7.9347]
["bitfinex","SOLUSD",1733660300425,3.1837,235.57,235.44,7.9347]
["bitfinex","SOLUSD",1733660300640,23.1837,235.57,235.44,7.9347]
["bitfinex","SOLUSD",1733660301433,29.5512,235.57,235.44,7.9347]
["bitfinex","SOLUSD",1733660301953,29.5512,235.57,235.44,1.5796]
["bitfinex","SOLUSD",1733660302952,37.1421,235.57,235.44,1.5796]
["bitfinex","SOLUSD",1733660303272,37.1421,235.57,235.43,0.4909514]
["bitfinex","SOLUSD",1733660303600,20.0,235.53,235.43,0.4909514]
["bitfinex","SOLUSD",1733660305871,5.67369713,235.56,235.43,0.4909514]
["bitfinex","SOLUSD",1733660305872,7.5909,235.51,235.43,0.4909514]
["bitfinex","SOLUSD",1733660306161,11.80302959,235.5,235.43,5.14e-05]
["bitfinex","SOLUSD",1733660306473,4.84530834,235.49,235.43,5.14e-05]
["bitfinex","SOLUSD",1733660306650,6.84519529,235.48,235.43,5.14e-05]
["bitfinex","SOLUSD",1733660306968,20.0,235.45,235.43,5.14e-05]
["bitfinex","SOLUSD",1733660307135,26.84519529,235.45,235.43,5.14e-05]
["bitfinex","SOLUSD",1733660307343,11.80302959,235.44,235.43,5.14e-05]
["bitfinex","SOLUSD",1733660307548,14.98852959,235.44,235.43,5.14e-05]
["bitfinex","SOLUSD",1733660313071,20.0,235.41,235.3,1.5796]
["bitfinex","SOLUSD",1733660313272,20.0,235.4,235.3,1.5796]
["bitfinex","SOLUSD",1733660313453,31.80302959,235.4,235.3,1.5796]
["bitfinex","SOLUSD",1733660313652,20.0,235.4,235.3,1.5796]
["bitfinex","SOLUSD",1733660314480,20.0,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1733660316569,3.1862,235.39,235.31,23.776884]
["bitfinex","SOLUSD",1733660319560,20.0,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1733660325465,3.1857,235.43,235.33,23.776884]
["bitfinex","SOLUSD",1733660325690,3.1852,235.47,235.35,23.776884]
["bitfinex","SOLUSD",1733660325893,3.1852,235.47,235.36,0.63715114]
["bitfinex","SOLUSD",1733660326141,3.1852,235.47,235.37,23.776884]
["bitfinex","SOLUSD",1733660326274,3.1852,235.47,235.38,1.6449]
["bitfinex","SOLUSD",1733660327486,4.86724235,235.52,235.39,0.63709816]
["bitfinex","SOLUSD",1733660328688,20.0,235.5,235.39,0.63709816]
["bitfinex","SOLUSD",1733660328892,24.86724235,235.52,235.39,0.63709816]
["bitfinex","SOLUSD",1733660330205,3.1847,235.5,235.38,1.6449]
["bitfinex","SOLUSD",1733660330408,20.0,235.49,235.38,1.6449]
["bitfinex","SOLUSD",1733660330613,20.0,235.47,235.38,1.6449]
["bitfinex","SOLUSD",1733660331312,3.1852,235.46,235.38,1.6449]
["bitfinex","SOLUSD",1733660332009,3.1852,235.46,235.28,0.63716816]
["bitfinex","SOLUSD",1733660332010,3.1852,235.46,235.33,1.6385]
["bitfinex","SOLUSD",1733660332211,20.0,235.43,235.33,1.6385]
["bitfinex","SOLUSD",1733660333908,3.1857,235.42,235.33,1.6385]
["bitfinex","SOLUSD",1733660336078,3.1857,235.42,235.26,1.6385]
["bitfinex","SOLUSD",1733660336300,20.0,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1733660337519,3.1863,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1733660341508,3.1863,235.38,235.26,1.6385]
["bitfinex","SOLUSD",1733660343426,3.1863,235.38,235.27,24.41429205]
["bitfinex","SOLUSD",1733660355234,4.88925655,235.42,235.27,24.41429205]
["bitfinex","SOLUSD",1733660364315,4.88925655,235.42,235.28,0.25098]
["bitfinex","SOLUSD",1733660364521,4.88925655,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733660364737,4.88925655,235.42,235.31,0.63720781]
["bitfinex","SOLUSD",1733660365044,4.88925655,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1733660365213,4.88925655,235.42,235.33,0.63720993]
["bitfinex","SOLUSD",1733660365412,4.88925655,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733660365649,4.88925655,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1733660365942,4.88925655,235.42,235.34,23.776884]
["bitfinex","SOLUSD",1733660366516,1.70345655,235.42,235.35,0.63720289]
["bitfinex","SOLUSD",1733660366814,20.0,235.45,235.35,0.63720289]
["bitfinex","SOLUSD",1733660367028,3.1855,235.44,235.34,25.378284]
["bitfinex","SOLUSD",1733660374363,20.0,235.43,235.34,1.6014]
["bitfinex","SOLUSD",1733660375637,3.1857,235.42,235.34,1.6014]
["bitfinex","SOLUSD",1733660392783,20.0,235.39,235.29,1.6478]
["bitfinex","SOLUSD",1733660393772,26.58831485,235.39,235.29,1.6478]
["bitfinex","SOLUSD",1733660393946,9.5589,235.38,235.29,1.6478]
["bitfinex","SOLUSD",1733660394141,20.0,235.35,235.29,1.6478]
["bitfinex","SOLUSD",1733660395273,3.1868,235.34,235.29,1.6478]
["bitfinex","SOLUSD",1733660398175,3.1868,235.34,235.2,0.4909514]
["bitfinex","SOLUSD",1733660398176,20.0,235.31,235.23,1.6478]
["bitfinex","SOLUSD",1733660399462,3.1874,235.3,235.23,1.6478]
["bitfinex","SOLUSD",1733660399673,3.1874,235.3,235.2,0.4909514]
["bitfinex","SOLUSD",1733660400485,20.0,235.27,235.2,0.4909514]
["bitfinex","SOLUSD",1733660401220,20.0,235.23,235.2,0.4909514]
["bitfinex","SOLUSD",1733660401390,3.1885,235.22,235.2,0.4909514]
["bitfinex","SOLUSD",1733660401678,20.0,235.21,235.2,0.4909514]
["bitfinex","SOLUSD",1733660404891,21.65236009,235.21,235.2,0.4909514]
["bitfinex","SOLUSD",1733660405663,21.65236009,235.21,235.2,5.14e-05]
["bitfinex","SOLUSD",1733660413669,29.56411387,235.21,235.2,5.14e-05]
["bitfinex","SOLUSD",1733660413997,33.65587024,235.21,235.2,5.14e-05]
["bitfinex","SOLUSD",1733660414502,33.65587024,235.21,235.08,1.5874]
["bitfinex","SOLUSD",1733660414503,20.0,235.17,235.08,1.5874]
["bitfinex","SOLUSD",1733660415565,25.8877593,235.17,235.08,1.5874]
["bitfinex","SOLUSD",1733660415772,3.1893,235.16,235.08,1.5874]
["bitfinex","SOLUSD",1733660416798,3.1893,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1733660416968,3.1893,235.16,235.09,30.283884]
["bitfinex","SOLUSD",1733660421000,1.65236009,235.21,235.09,30.92178761]
["bitfinex","SOLUSD",1733660421001,3.1888,235.2,235.09,30.92178761]
["bitfinex","SOLUSD",1733660422008,0.12549,235.23,235.09,30.92178761]
["bitfinex","SOLUSD",1733660422971,3.1885,235.22,235.11,23.776884]
["bitfinex","SOLUSD",1733660423175,3.1885,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733660423881,3.188,235.26,235.13,23.776884]
["bitfinex","SOLUSD",1733660424080,3.188,235.26,235.15,23.776884]
["bitfinex","SOLUSD",1733660424395,3.188,235.26,235.16,6.0477]
["bitfinex","SOLUSD",1733660424603,3.188,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733660425178,3.188,235.26,235.16,6.0477]
["bitfinex","SOLUSD",1733660425709,20.12549,235.25,235.16,6.0477]
["bitfinex","SOLUSD",1733660425905,20.12549,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733660426374,3.188,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733660426699,3.1875,235.3,235.18,1.6527]
["bitfinex","SOLUSD",1733660426905,0.12549,235.29,235.19,23.776884]
["bitfinex","SOLUSD",1733660427399,3.1875,235.3,235.19,23.776884]
["bitfinex","SOLUSD",1733660427623,3.1875,235.3,235.21,23.776884]
["bitfinex","SOLUSD",1733660427836,1.65619905,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1733660428121,3.1869,235.34,235.23,23.776884]
["bitfinex","SOLUSD",1733660428327,0.12549,235.33,235.19,23.776884]
["bitfinex","SOLUSD",1733660428529,3.1871,235.32,235.19,23.776884]
["bitfinex","SOLUSD",1733660428689,3.1871,235.32,235.19,24.41449271]
["bitfinex","SOLUSD",1733660429635,20.0,235.31,235.19,24.41449271]
["bitfinex","SOLUSD",1733660430013,20.0,235.31,235.19,23.776884]
["bitfinex","SOLUSD",1733660430322,20.0,235.31,235.18,1.6527]
["bitfinex","SOLUSD",1733660430520,3.1876,235.28,235.18,1.6527]
["bitfinex","SOLUSD",1733660430724,3.1876,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1733660431723,3.1872,235.32,235.19,23.776884]
["bitfinex","SOLUSD",1733660432024,3.1872,235.32,235.2,0.63759808]
["bitfinex","SOLUSD",1733660432413,3.1872,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1733660433239,20.0,235.31,235.21,23.776884]
["bitfinex","SOLUSD",1733660433930,20.0,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1733660434301,3.1872,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1733660434725,3.1872,235.32,235.24,7.7004]
["bitfinex","SOLUSD",1733660434905,3.1872,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1733660439315,20.0,235.34,235.24,7.7004]
["bitfinex","SOLUSD",1733660439515,20.0,235.34,235.25,24.41439187]
["bitfinex","SOLUSD",1733660449130,20.0,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1733660449307,3.187,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1733660450122,3.187,235.33,235.24,7.7004]
["bitfinex","SOLUSD",1733660450123,0.12549,235.32,235.24,7.7004]
["bitfinex","SOLUSD",1733660450516,20.0,235.3,235.18,1.5851]
["bitfinex","SOLUSD",1733660451718,3.1875,235.29,235.19,23.776884]
["bitfinex","SOLUSD",1733660457427,3.1875,235.29,235.13,0.63763791]
["bitfinex","SOLUSD",1733660457846,4.84125474,235.29,235.13,0.63763791]
["bitfinex","SOLUSD",1733660458657,4.84125474,235.29,235.14,23.776884]
["bitfinex","SOLUSD",1733660458954,4.84125474,235.29,235.16,23.776884]
["bitfinex","SOLUSD",1733660459247,4.84125474,235.29,235.18,23.776884]
["bitfinex","SOLUSD",1733660461424,4.84125474,235.29,235.13,0.63763958]
["bitfinex","SOLUSD",1733660461829,20.0,235.26,235.12,1.5851]
["bitfinex","SOLUSD",1733660462744,25.25942596,235.26,235.12,1.5851]
["bitfinex","SOLUSD",1733660463065,1.0615782,235.25,235.12,1.5851]
["bitfinex","SOLUSD",1733660463226,20.0,235.26,235.12,1.5851]
["bitfinex","SOLUSD",1733660463846,20.0,235.26,235.13,23.776884]
["bitfinex","SOLUSD",1733660464048,3.188,235.25,235.13,23.776884]
["bitfinex","SOLUSD",1733660464264,3.188,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1733660465864,4.84125474,235.29,235.17,23.776884]
["bitfinex","SOLUSD",1733660468852,4.84125474,235.29,235.18,0.63767278]
["bitfinex","SOLUSD",1733660469262,4.84125474,235.29,235.12,1.5851]
["bitfinex","SOLUSD",1733660469263,20.0,235.28,235.12,1.5851]
["bitfinex","SOLUSD",1733660469433,20.0,235.26,235.13,0.63779861]
["bitfinex","SOLUSD",1733660470763,23.188,235.25,235.14,23.776884]
["bitfinex","SOLUSD",1733660474657,20.0,235.21,235.08,0.63776309]
["bitfinex","SOLUSD",1733660475571,29.52556182,235.21,235.06,0.6379106]
["bitfinex","SOLUSD",1733660475738,4.26691729,235.2,235.02,0.63796263]
["bitfinex","SOLUSD",1733660475940,20.0,235.17,235.02,0.63796263]
["bitfinex","SOLUSD",1733660476547,4.26691729,235.2,235.02,20.63796263]
["bitfinex","SOLUSD",1733660476747,3.1893,235.16,235.02,20.63796263]
["bitfinex","SOLUSD",1733660477175,3.1893,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1733660477469,3.1893,235.16,235.05,23.776884]
["bitfinex","SOLUSD",1733660478443,20.0,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1733660479077,3.1895,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1733660480181,3.1895,235.14,235.01,2.15983235]
["bitfinex","SOLUSD",1733660481850,3.1895,235.14,235.02,23.776884]
["bitfinex","SOLUSD",1733660482245,20.0,235.1,234.99,4.6165184]
["bitfinex","SOLUSD",1733660483162,3.1902,235.09,234.99,4.6165184]
["bitfinex","SOLUSD",1733660483349,23.1902,235.09,234.99,4.6165184]
["bitfinex","SOLUSD",1733660483758,28.69301485,235.09,234.99,4.6165184]
["bitfinex","SOLUSD",1733660484274,29.5707,235.09,234.99,4.6165184]
["bitfinex","SOLUSD",1733660484459,20.0,235.07,234.99,4.6165184]
["bitfinex","SOLUSD",1733660484771,6.3797,235.12,235.0,0.63824007]
["bitfinex","SOLUSD",1733660485068,70.0,235.26,235.0,5.63824007]
["bitfinex","SOLUSD",1733660485069,3.189,235.18,235.0,5.63824007]
["bitfinex","SOLUSD",1733660485271,0.12549,235.17,235.0,5.63824007]
["bitfinex","SOLUSD",1733660485442,3.189,235.18,235.01,23.776884]
["bitfinex","SOLUSD",1733660485772,3.189,235.18,235.03,23.776884]
["bitfinex","SOLUSD",1733660486069,0.12549,235.17,235.04,0.63792888]
["bitfinex","SOLUSD",1733660486277,0.12549,235.17,235.05,23.776884]
["bitfinex","SOLUSD",1733660486980,20.12549,235.17,235.05,23.776884]
["bitfinex","SOLUSD",1733660487347,20.12549,235.17,235.04,0.63792888]
["bitfinex","SOLUSD",1733660487544,20.12549,235.17,235.0,0.6380459]
["bitfinex","SOLUSD",1733660487545,3.1893,235.16,235.0,0.6380459]
["bitfinex","SOLUSD",1733660487751,3.1893,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733660488147,20.0,235.15,235.01,23.776884]
["bitfinex","SOLUSD",1733660489172,3.1895,235.14,235.01,23.776884]
["bitfinex","SOLUSD",1733660493284,3.1895,235.14,235.02,0.63811876]
["bitfinex","SOLUSD",1733660493472,0.12549,235.17,235.03,23.776884]
["bitfinex","SOLUSD",1733660493675,8.69191485,235.18,235.05,23.776884]
["bitfinex","SOLUSD",1733660494051,0.12549,235.17,235.05,23.776884]
["bitfinex","SOLUSD",1733660495060,20.0,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1733660496678,0.12549,235.17,235.06,0.63804434]
["bitfinex","SOLUSD",1733660496870,0.12549,235.17,235.07,23.776884]
["bitfinex","SOLUSD",1733660498697,20.12549,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1733660502895,20.12549,235.17,235.08,23.776884]
["bitfinex","SOLUSD",1733660504405,6.6579,235.15,235.03,0.63792448]
["bitfinex","SOLUSD",1733660504697,21.6203,235.11,234.99,4.6165184]
["bitfinex","SOLUSD",1733660505496,20.0,235.08,234.99,4.6165184]
["bitfinex","SOLUSD",1733660507092,23.1905,235.07,234.99,4.6165184]
["bitfinex","SOLUSD",1733660509300,4.8103,235.11,235.0,24.41513792]
["bitfinex","SOLUSD",1733660509686,6.6579,235.15,235.0,24.41513792]
["bitfinex","SOLUSD",1733660509687,9.8473,235.15,235.0,24.41513792]
["bitfinex","SOLUSD",1733660509987,0.12549,235.14,235.0,24.41513792]
["bitfinex","SOLUSD",1733660510380,9.8473,235.15,235.0,24.41513792]
["bitfinex","SOLUSD",1733660511604,23.1894,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1733660511779,23.1894,235.15,235.03,0.63798982]
["bitfinex","SOLUSD",1733660511980,3.1894,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1733660512179,3.1894,235.15,235.05,0.63799659]
["bitfinex","SOLUSD",1733660512380,3.1894,235.15,235.06,23.776884]
["bitfinex","SOLUSD",1733660512807,7.07801485,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1733660513107,20.12549,235.17,235.06,24.41486296]
["bitfinex","SOLUSD",1733660513281,0.12549,235.17,235.06,24.41486296]
["bitfinex","SOLUSD",1733660514301,1.5752,235.24,235.08,23.776884]
["bitfinex","SOLUSD",1733660514486,3.1884,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1733660514684,3.1884,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1733660515502,0.12549,235.22,235.13,0.6378164]
["bitfinex","SOLUSD",1733660516994,20.12549,235.22,235.13,0.6378164]
["bitfinex","SOLUSD",1733660517505,20.12549,235.22,235.12,25.346784]
["bitfinex","SOLUSD",1733660518910,3.1886,235.21,235.12,1.5699]
["bitfinex","SOLUSD",1733660519919,3.1886,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1733660523095,3.1886,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1733660524100,3.1886,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1733660524429,3.1886,235.21,235.08,24.41479712]
["bitfinex","SOLUSD",1733660528723,3.1886,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1733660528929,3.1886,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1733660534254,3.1886,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1733660535247,3.1886,235.21,235.11,0.63779114]
["bitfinex","SOLUSD",1733660535556,0.12549,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1733660536837,0.12549,235.2,235.11,0.63786153]
["bitfinex","SOLUSD",1733660537051,3.1886,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1733660537232,3.1886,235.21,235.13,0.63778426]
["bitfinex","SOLUSD",1733660537965,20.0,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1733660538249,20.0,235.24,235.15,0.63774036]
["bitfinex","SOLUSD",1733660542164,3.1881,235.25,235.16,25.400184]
["bitfinex","SOLUSD",1733660542661,3.1881,235.25,235.16,26.03787966]
["bitfinex","SOLUSD",1733660542860,3.1881,235.25,235.16,25.400184]
["bitfinex","SOLUSD",1733660547161,3.1881,235.25,235.17,0.63769479]
["bitfinex","SOLUSD",1733660547563,3.1876,235.29,235.18,30.327484]
["bitfinex","SOLUSD",1733660547772,4.90387751,235.29,235.19,0.63762111]
["bitfinex","SOLUSD",1733660547938,4.90387751,235.29,235.2,23.776884]
["bitfinex","SOLUSD",1733660547939,3.1876,235.29,235.2,23.776884]
["bitfinex","SOLUSD",1733660548241,3.1876,235.29,235.21,0.6375695]
["bitfinex","SOLUSD",1733660549573,20.0,235.3,235.21,0.6375695]
["bitfinex","SOLUSD",1733660552366,20.0,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733660553154,1.71540205,235.31,235.22,23.776884]
["bitfinex","SOLUSD",1733660553358,0.12549,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1733660553970,20.0,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733660554553,4.88076335,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1733660554871,4.88076335,235.33,235.25,2.26079906]
["bitfinex","SOLUSD",1733660555274,0.12549,235.35,235.25,2.26079906]
["bitfinex","SOLUSD",1733660556177,3.1865,235.37,235.26,30.327484]
["bitfinex","SOLUSD",1733660556349,3.1865,235.37,235.27,0.63735999]
["bitfinex","SOLUSD",1733660556550,5.50281485,235.47,235.28,25.400184]
["bitfinex","SOLUSD",1733660556742,3.1854,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1733660556945,0.12549,235.44,235.31,0.63725578]
["bitfinex","SOLUSD",1733660557174,0.12549,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1733660557474,0.12549,235.44,235.28,1.6233]
["bitfinex","SOLUSD",1733660557679,29.29518041,235.44,235.28,1.6233]
["bitfinex","SOLUSD",1733660558048,20.0,235.41,235.28,1.6233]
["bitfinex","SOLUSD",1733660558659,3.186,235.4,235.28,1.6233]
["bitfinex","SOLUSD",1733660559638,3.186,235.4,235.29,0.63739821]
["bitfinex","SOLUSD",1733660560044,3.186,235.4,235.28,1.6233]
["bitfinex","SOLUSD",1733660563858,4.89412397,235.4,235.28,1.6233]
["bitfinex","SOLUSD",1733660564187,3.31109,235.44,235.29,0.63736467]
["bitfinex","SOLUSD",1733660565763,20.0,235.43,235.29,0.63736467]
["bitfinex","SOLUSD",1733660566885,3.1857,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733660567090,1.66333117,235.44,235.32,23.776884]
["bitfinex","SOLUSD",1733660567279,3.1853,235.46,235.33,0.63720654]
["bitfinex","SOLUSD",1733660567585,0.12549,235.45,235.33,0.63720654]
["bitfinex","SOLUSD",1733660568990,3.1855,235.44,235.33,0.63720654]
["bitfinex","SOLUSD",1733660569188,3.1855,235.44,235.3,23.776884]
["bitfinex","SOLUSD",1733660569486,3.1855,235.44,235.31,0.63730815]
["bitfinex","SOLUSD",1733660570598,3.1855,235.44,235.29,0.63731735]
["bitfinex","SOLUSD",1733660570766,3.1855,235.44,235.3,23.776884]
["bitfinex","SOLUSD",1733660570967,3.1855,235.44,235.31,0.63728334]
["bitfinex","SOLUSD",1733660577873,3.1855,235.44,235.32,1.6224]
["bitfinex","SOLUSD",1733660578090,3.1855,235.44,235.33,0.63724103]
["bitfinex","SOLUSD",1733660585776,3.1855,235.44,235.32,1.6224]
["bitfinex","SOLUSD",1733660585984,20.0,235.43,235.32,1.6224]
["bitfinex","SOLUSD",1733660587002,3.1857,235.42,235.32,1.6224]
["bitfinex","SOLUSD",1733660588075,3.1857,235.42,235.34,6.1925]
["bitfinex","SOLUSD",1733660596985,0.12549,235.45,235.34,6.82975896]
["bitfinex","SOLUSD",1733660597984,3.1855,235.44,235.34,6.1925]
["bitfinex","SOLUSD",1733660602705,23.1855,235.44,235.34,6.1925]
["bitfinex","SOLUSD",1733660603703,3.1857,235.42,235.34,6.1925]
["bitfinex","SOLUSD",1733660604182,20.0,235.41,235.34,6.1925]
["bitfinex","SOLUSD",1733660608323,3.186,235.4,235.34,6.1925]
["bitfinex","SOLUSD",1733660611395,3.186,235.4,235.32,1.6224]
["bitfinex","SOLUSD",1733660611592,23.186,235.4,235.32,1.6224]
["bitfinex","SOLUSD",1733660612818,24.90572825,235.4,235.32,1.6224]
["bitfinex","SOLUSD",1733660623013,31.27782825,235.4,235.32,1.6224]
["bitfinex","SOLUSD",1733660625105,23.1864,235.37,235.32,1.6224]
["bitfinex","SOLUSD",1733660629944,3.1864,235.37,235.32,1.6224]
["bitfinex","SOLUSD",1733660639957,1.71972825,235.4,235.32,1.6224]
["bitfinex","SOLUSD",1733660640128,3.186,235.41,235.32,1.6224]
["bitfinex","SOLUSD",1733660640525,4.87715348,235.41,235.32,1.6224]
["bitfinex","SOLUSD",1733660641155,24.87715348,235.41,235.32,1.6224]
["bitfinex","SOLUSD",1733660642350,20.0,235.4,235.32,1.6224]
["bitfinex","SOLUSD",1733660642549,20.0,235.38,235.32,1.6224]
["bitfinex","SOLUSD",1733660643264,3.1862,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660646152,23.1862,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660646444,24.86978439,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660646869,31.24218439,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660654776,34.58640207,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660654970,23.1864,235.37,235.32,1.6224]
["bitfinex","SOLUSD",1733660655274,20.0,235.36,235.32,1.6224]
["bitfinex","SOLUSD",1733660656283,3.1867,235.35,235.32,1.6224]
["bitfinex","SOLUSD",1733660658983,3.1863,235.38,235.32,1.6224]
["bitfinex","SOLUSD",1733660660381,23.1863,235.38,235.32,1.6224]
["bitfinex","SOLUSD",1733660660786,20.0,235.36,235.32,1.6224]
["bitfinex","SOLUSD",1733660661084,23.1863,235.38,235.32,1.6224]
["bitfinex","SOLUSD",1733660661979,23.1867,235.35,235.32,1.6224]
["bitfinex","SOLUSD",1733660672778,3.1867,235.35,235.32,1.6224]
["bitfinex","SOLUSD",1733660676200,21.68358439,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660676378,4.86978439,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660687411,3.1862,235.39,235.32,1.6224]
["bitfinex","SOLUSD",1733660688193,23.1857,235.43,235.33,0.63731132]
["bitfinex","SOLUSD",1733660688393,3.1857,235.43,235.33,0.63731132]
["bitfinex","SOLUSD",1733660689202,20.0,235.45,235.33,0.63731132]
["bitfinex","SOLUSD",1733660690317,3.1855,235.44,235.33,0.63731132]
["bitfinex","SOLUSD",1733660698824,3.1855,235.44,235.34,8.2883]
["bitfinex","SOLUSD",1733660699046,3.1855,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733660699199,3.1855,235.44,235.37,0.63714432]
["bitfinex","SOLUSD",1733660700326,3.1855,235.44,235.38,1.6244]
["bitfinex","SOLUSD",1733660702208,23.185,235.48,235.38,1.6244]
["bitfinex","SOLUSD",1733660702408,3.185,235.48,235.4,6.3788]
["bitfinex","SOLUSD",1733660702605,3.1845,235.52,235.41,0.63703112]
["bitfinex","SOLUSD",1733660702922,3.1845,235.52,235.42,1.6244]
["bitfinex","SOLUSD",1733660703229,3.1845,235.52,235.43,0.63697207]
["bitfinex","SOLUSD",1733660704134,23.1845,235.52,235.43,0.63697207]
["bitfinex","SOLUSD",1733660704833,3.184,235.56,235.45,6.3788]
["bitfinex","SOLUSD",1733660705010,3.184,235.56,235.46,2.26123736]
["bitfinex","SOLUSD",1733660709304,3.1834,235.6,235.47,23.776884]
["bitfinex","SOLUSD",1733660709538,3.1834,235.6,235.49,8.0032]
["bitfinex","SOLUSD",1733660709718,3.1834,235.6,235.5,0.63673491]
["bitfinex","SOLUSD",1733660711227,3.1834,235.6,235.49,8.0032]
["bitfinex","SOLUSD",1733660711228,0.12549,235.59,235.49,8.0032]
["bitfinex","SOLUSD",1733660711935,3.1836,235.58,235.49,8.0032]
["bitfinex","SOLUSD",1733660712611,3.1831,235.62,235.5,0.63688605]
["bitfinex","SOLUSD",1733660712937,3.1831,235.62,235.51,25.396884]
["bitfinex","SOLUSD",1733660713114,3.1831,235.62,235.52,0.63665413]
["bitfinex","SOLUSD",1733660713314,0.12549,235.65,235.52,0.63665413]
["bitfinex","SOLUSD",1733660713522,3.1826,235.66,235.54,7.6416]
["bitfinex","SOLUSD",1733660713836,3.1826,235.66,235.55,0.63659247]
["bitfinex","SOLUSD",1733660714134,3.182,235.7,235.56,23.776884]
["bitfinex","SOLUSD",1733660714334,0.12549,235.69,235.58,1.62]
["bitfinex","SOLUSD",1733660714636,3.182,235.7,235.59,0.63652376]
["bitfinex","SOLUSD",1733660716008,3.182,235.7,235.6,30.089884]
["bitfinex","SOLUSD",1733660716209,3.182,235.7,235.6,6.313]
["bitfinex","SOLUSD",1733660718637,3.182,235.7,235.61,0.63649077]
["bitfinex","SOLUSD",1733660718827,3.182,235.7,235.6,6.313]
["bitfinex","SOLUSD",1733660719334,3.182,235.7,235.61,0.63651501]
["bitfinex","SOLUSD",1733660720751,3.84354247,235.74,235.62,1.5437]
["bitfinex","SOLUSD",1733660720930,3.1814,235.75,235.62,1.5437]
["bitfinex","SOLUSD",1733660720931,3.1814,235.75,235.63,0.63639991]
["bitfinex","SOLUSD",1733660724082,3.1814,235.75,235.65,6.3579]
["bitfinex","SOLUSD",1733660724355,3.1814,235.75,235.66,0.63630543]
["bitfinex","SOLUSD",1733660725227,3.6717514,235.79,235.67,1.5437]
["bitfinex","SOLUSD",1733660725447,20.0,235.78,235.68,0.6362564]
["bitfinex","SOLUSD",1733660726155,20.0,235.78,235.67,1.5437]
["bitfinex","SOLUSD",1733660727236,3.181,235.77,235.67,1.5437]
["bitfinex","SOLUSD",1733660728034,3.181,235.77,235.68,0.63630101]
["bitfinex","SOLUSD",1733660729075,0.4909514,235.79,235.69,7.9016]
["bitfinex","SOLUSD",1733660729228,0.4909514,235.79,235.7,0.63615174]
["bitfinex","SOLUSD",1733660729651,0.4909514,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733660729834,0.4909514,235.79,235.72,2.20389443]
["bitfinex","SOLUSD",1733660731861,0.4909514,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733660732062,0.4909514,235.79,235.76,1.5678]
["bitfinex","SOLUSD",1733660732261,0.4909514,235.79,235.77,0.63601667]
["bitfinex","SOLUSD",1733660732823,0.05391053,235.79,235.77,0.63601667]
["bitfinex","SOLUSD",1733660736084,3.1785,235.96,235.78,31.808084]
["bitfinex","SOLUSD",1733660736368,3.1785,235.96,235.79,0.63590891]
["bitfinex","SOLUSD",1733660736573,1.71969697,235.95,235.79,0.63590891]
["bitfinex","SOLUSD",1733660736945,1.71969697,235.95,235.8,23.776884]
["bitfinex","SOLUSD",1733660737167,20.0,235.94,235.81,0.63585417]
["bitfinex","SOLUSD",1733660737549,20.0,235.93,235.81,0.63585417]
["bitfinex","SOLUSD",1733660738773,3.179,235.92,235.81,0.63585417]
["bitfinex","SOLUSD",1733660747475,3.179,235.92,235.82,1.5082]
["bitfinex","SOLUSD",1733660747683,3.179,235.92,235.83,0.63588892]
["bitfinex","SOLUSD",1733660751083,9.5379,235.9,235.82,1.5082]
["bitfinex","SOLUSD",1733660751252,20.0,235.87,235.78,6.4634]
["bitfinex","SOLUSD",1733660751749,20.0,235.87,235.76,1.6438]
["bitfinex","SOLUSD",1733660753161,20.0,235.83,235.76,1.6438]
["bitfinex","SOLUSD",1733660754476,3.1803,235.82,235.76,1.6438]
["bitfinex","SOLUSD",1733660766383,3.1803,235.82,235.72,6.3748]
["bitfinex","SOLUSD",1733660766384,9.541,235.82,235.72,6.3748]
["bitfinex","SOLUSD",1733660766694,20.0,235.79,235.72,6.3748]
["bitfinex","SOLUSD",1733660767600,3.1809,235.78,235.72,6.3748]
["bitfinex","SOLUSD",1733660773797,3.1809,235.78,235.7,1.6373]
["bitfinex","SOLUSD",1733660775508,9.5427,235.78,235.7,1.6373]
["bitfinex","SOLUSD",1733660775678,20.0,235.75,235.66,6.2304]
["bitfinex","SOLUSD",1733660776485,3.1814,235.74,235.66,6.2304]
["bitfinex","SOLUSD",1733660779583,3.1814,235.74,235.66,6.86674713]
["bitfinex","SOLUSD",1733660779793,20.0,235.79,235.66,6.86674713]
["bitfinex","SOLUSD",1733660780103,3.1809,235.78,235.66,6.86674713]
["bitfinex","SOLUSD",1733660783607,20.0,235.79,235.66,6.2304]
["bitfinex","SOLUSD",1733660783608,3.1812,235.76,235.66,6.2304]
["bitfinex","SOLUSD",1733660783905,20.0,235.74,235.66,6.2304]
["bitfinex","SOLUSD",1733660784146,20.0,235.74,235.64,1.6373]
["bitfinex","SOLUSD",1733660784677,3.1812,235.76,235.64,1.6373]
["bitfinex","SOLUSD",1733660785184,20.0,235.73,235.64,1.6373]
["bitfinex","SOLUSD",1733660785385,3.1817,235.72,235.64,1.6373]
["bitfinex","SOLUSD",1733660786409,20.0,235.69,235.64,1.6373]
["bitfinex","SOLUSD",1733660787489,3.1822,235.68,235.64,1.6373]
["bitfinex","SOLUSD",1733660787908,3.1822,235.68,235.58,1.6649]
["bitfinex","SOLUSD",1733660791223,20.0,235.64,235.58,1.6649]
["bitfinex","SOLUSD",1733660792289,3.1829,235.63,235.58,1.6649]
["bitfinex","SOLUSD",1733660793153,3.1829,235.63,235.53,1.5335]
["bitfinex","SOLUSD",1733660794023,20.0,235.6,235.53,1.5335]
["bitfinex","SOLUSD",1733660794227,20.0,235.59,235.53,1.5335]
["bitfinex","SOLUSD",1733660794827,20.0,235.6,235.53,1.5335]
["bitfinex","SOLUSD",1733660795617,3.1834,235.59,235.53,1.5335]
["bitfinex","SOLUSD",1733660798741,3.1834,235.59,235.53,2.1703382]
["bitfinex","SOLUSD",1733660798944,4.90363338,235.63,235.53,2.1703382]
["bitfinex","SOLUSD",1733660799107,3.183,235.63,235.53,2.1703382]
["bitfinex","SOLUSD",1733660799944,1.67962496,235.67,235.53,2.1703382]
["bitfinex","SOLUSD",1733660800241,3.1824,235.67,235.53,2.1703382]
["bitfinex","SOLUSD",1733660800910,0.12549,235.71,235.53,2.1703382]
["bitfinex","SOLUSD",1733660801113,5.62830485,235.71,235.53,2.1703382]
["bitfinex","SOLUSD",1733660801306,23.776884,235.69,235.53,2.1703382]
["bitfinex","SOLUSD",1733660801834,20.0,235.66,235.53,2.1703382]
["bitfinex","SOLUSD",1733660802246,3.1826,235.65,235.53,2.1703382]
["bitfinex","SOLUSD",1733660805660,3.1826,235.65,235.53,2.17023031]
["bitfinex","SOLUSD",1733660808923,4.83515202,235.65,235.53,2.17023031]
["bitfinex","SOLUSD",1733660809129,3.1826,235.65,235.53,2.17023031]
["bitfinex","SOLUSD",1733660814235,3.1822,235.69,235.54,29.993384]
["bitfinex","SOLUSD",1733660814542,3.1822,235.69,235.56,1.5971]
["bitfinex","SOLUSD",1733660814738,3.1822,235.69,235.57,0.63652512]
["bitfinex","SOLUSD",1733660815045,3.1822,235.69,235.56,1.5971]
["bitfinex","SOLUSD",1733660816632,20.0,235.67,235.56,1.5971]
["bitfinex","SOLUSD",1733660816856,20.0,235.66,235.56,1.5971]
["bitfinex","SOLUSD",1733660818145,9.5479,235.65,235.56,1.5971]
["bitfinex","SOLUSD",1733660818532,20.0,235.62,235.56,1.5971]
["bitfinex","SOLUSD",1733660818737,20.0,235.61,235.56,1.5971]
["bitfinex","SOLUSD",1733660819453,3.1833,235.6,235.56,1.5971]
["bitfinex","SOLUSD",1733660821316,1.67626256,235.61,235.56,1.5971]
["bitfinex","SOLUSD",1733660821531,20.0,235.66,235.56,1.5971]
["bitfinex","SOLUSD",1733660821748,21.69671921,235.66,235.56,1.5971]
["bitfinex","SOLUSD",1733660821951,3.1828,235.64,235.56,1.5971]
["bitfinex","SOLUSD",1733660823620,3.1828,235.64,235.56,2.2338006]
["bitfinex","SOLUSD",1733660824135,1.72186238,235.67,235.56,2.2338006]
["bitfinex","SOLUSD",1733660824335,0.12549,235.69,235.56,2.2338006]
["bitfinex","SOLUSD",1733660825333,3.1825,235.66,235.56,2.2338006]
["bitfinex","SOLUSD",1733660825735,5.50281485,235.76,235.57,7.795]
["bitfinex","SOLUSD",1733660825939,3.1821,235.7,235.58,0.63649653]
["bitfinex","SOLUSD",1733660826151,3.1821,235.7,235.6,23.776884]
["bitfinex","SOLUSD",1733660826340,3.1821,235.7,235.61,0.63641566]
["bitfinex","SOLUSD",1733660826937,9.5444,235.74,235.62,1.5925]
["bitfinex","SOLUSD",1733660827233,9.5444,235.74,235.63,6.83890022]
["bitfinex","SOLUSD",1733660828051,20.0,235.79,235.63,6.83890022]
["bitfinex","SOLUSD",1733660828252,20.0,235.78,235.63,6.83890022]
["bitfinex","SOLUSD",1733660829437,3.181,235.77,235.63,6.83890022]
["bitfinex","SOLUSD",1733660835647,9.5431,235.77,235.63,6.83890022]
["bitfinex","SOLUSD",1733660835851,9.5431,235.77,235.63,6.2025]
["bitfinex","SOLUSD",1733660835852,43.776884,235.73,235.63,6.2025]
["bitfinex","SOLUSD",1733660836155,20.0,235.73,235.63,6.2025]
["bitfinex","SOLUSD",1733660836363,20.0,235.69,235.63,6.2025]
["bitfinex","SOLUSD",1733660837182,3.1821,235.69,235.63,6.2025]
["bitfinex","SOLUSD",1733660837847,3.1816,235.73,235.64,0.63646673]
["bitfinex","SOLUSD",1733660838480,3.1816,235.73,235.65,1.5925]
["bitfinex","SOLUSD",1733660838652,3.1816,235.73,235.66,0.6363585]
["bitfinex","SOLUSD",1733660839061,8.04854259,235.77,235.66,0.6363585]
["bitfinex","SOLUSD",1733660839260,11.22964259,235.77,235.66,0.6363585]
["bitfinex","SOLUSD",1733660840774,20.0,235.74,235.66,0.6363585]
["bitfinex","SOLUSD",1733660842972,3.1811,235.77,235.68,6.2436]
["bitfinex","SOLUSD",1733660843159,3.1811,235.77,235.69,0.63625366]
["bitfinex","SOLUSD",1733660844209,3.30569,235.83,235.69,0.63625366]
["bitfinex","SOLUSD",1733660845159,20.0,235.8,235.69,0.63625366]
["bitfinex","SOLUSD",1733660846274,3.1807,235.79,235.69,0.63625366]
["bitfinex","SOLUSD",1733660852783,3.1807,235.79,235.68,6.2436]
["bitfinex","SOLUSD",1733660855774,20.0,235.75,235.68,6.2436]
["bitfinex","SOLUSD",1733660856989,3.1814,235.74,235.68,6.2436]
["bitfinex","SOLUSD",1733660858026,3.181,235.78,235.68,6.87993882]
["bitfinex","SOLUSD",1733660862613,3.181,235.78,235.68,6.2436]
["bitfinex","SOLUSD",1733660862808,20.0,235.76,235.68,6.2436]
["bitfinex","SOLUSD",1733660864242,3.1813,235.75,235.68,6.2436]
["bitfinex","SOLUSD",1733660865698,3.1813,235.75,235.67,1.594]
["bitfinex","SOLUSD",1733660873719,9.5439,235.75,235.67,1.594]
["bitfinex","SOLUSD",1733660874017,20.0,235.71,235.62,6.1066]
["bitfinex","SOLUSD",1733660874822,3.182,235.7,235.62,6.1066]
["bitfinex","SOLUSD",1733660877246,20.0,235.69,235.61,1.6106]
["bitfinex","SOLUSD",1733660877542,20.0,235.67,235.61,1.6106]
["bitfinex","SOLUSD",1733660878648,3.1825,235.66,235.61,1.6106]
["bitfinex","SOLUSD",1733660881412,1.70029531,235.7,235.61,1.6106]
["bitfinex","SOLUSD",1733660881619,3.182,235.7,235.61,1.6106]
["bitfinex","SOLUSD",1733660888844,0.12549,235.69,235.61,1.6106]
["bitfinex","SOLUSD",1733660889047,3.1822,235.68,235.61,1.6106]
["bitfinex","SOLUSD",1733660889646,20.0,235.67,235.61,1.6106]
["bitfinex","SOLUSD",1733660890827,3.1825,235.66,235.61,1.6106]
["bitfinex","SOLUSD",1733660900158,3.1821,235.7,235.61,1.6106]
["bitfinex","SOLUSD",1733660910781,3.1821,235.7,235.62,6.1174]
["bitfinex","SOLUSD",1733660912856,3.1816,235.73,235.62,6.75388392]
["bitfinex","SOLUSD",1733660913953,20.0,235.72,235.62,6.75388392]
["bitfinex","SOLUSD",1733660915475,23.1817,235.72,235.62,6.75388392]
["bitfinex","SOLUSD",1733660918645,23.1817,235.72,235.62,6.1174]
["bitfinex","SOLUSD",1733660923059,23.1817,235.72,235.62,6.75387281]
["bitfinex","SOLUSD",1733660924261,23.1817,235.72,235.63,1.516]
["bitfinex","SOLUSD",1733660924962,3.1817,235.72,235.64,0.63644086]
["bitfinex","SOLUSD",1733660925367,1.7120783,235.75,235.64,0.63644086]
["bitfinex","SOLUSD",1733660925581,3.1813,235.76,235.64,0.63644086]
["bitfinex","SOLUSD",1733660928282,3.1813,235.76,235.66,1.516]
["bitfinex","SOLUSD",1733660935383,20.0,235.75,235.66,1.516]
["bitfinex","SOLUSD",1733660937387,3.1814,235.74,235.66,1.516]
["bitfinex","SOLUSD",1733660944396,3.1814,235.74,235.66,2.15240521]
["bitfinex","SOLUSD",1733660945507,3.181,235.78,235.66,2.15240521]
["bitfinex","SOLUSD",1733660945711,3.181,235.78,235.66,1.516]
["bitfinex","SOLUSD",1733660946611,43.776884,235.77,235.66,1.516]
["bitfinex","SOLUSD",1733660946811,3.1812,235.76,235.66,1.516]
["bitfinex","SOLUSD",1733660948085,3.1812,235.76,235.66,2.15236651]
["bitfinex","SOLUSD",1733660948284,3.1812,235.76,235.67,6.6071]
["bitfinex","SOLUSD",1733660948486,3.1812,235.76,235.69,1.6538]
["bitfinex","SOLUSD",1733660949606,20.0,235.76,235.69,1.6538]
["bitfinex","SOLUSD",1733660949915,20.0,235.76,235.7,0.63630867]
["bitfinex","SOLUSD",1733660950212,3.1807,235.79,235.7,0.63630867]
["bitfinex","SOLUSD",1733660950912,3.1807,235.79,235.69,1.6538]
["bitfinex","SOLUSD",1733660951094,20.0,235.75,235.69,1.6538]
["bitfinex","SOLUSD",1733660951901,23.776884,235.74,235.69,1.6538]
["bitfinex","SOLUSD",1733660954393,23.776884,235.78,235.69,1.6538]
["bitfinex","SOLUSD",1733660954588,20.0,235.75,235.69,1.6538]
["bitfinex","SOLUSD",1733660957098,20.0,235.75,235.7,7.24336128]
["bitfinex","SOLUSD",1733660957420,20.0,235.8,235.71,1.6538]
["bitfinex","SOLUSD",1733660957584,20.0,235.8,235.72,0.63617754]
["bitfinex","SOLUSD",1733660959415,23.776884,235.79,235.71,1.6538]
["bitfinex","SOLUSD",1733660960516,20.0,235.76,235.71,1.6538]
["bitfinex","SOLUSD",1733660962511,20.0,235.76,235.71,2.29004834]
["bitfinex","SOLUSD",1733660962821,20.0,235.76,235.71,1.6538]
["bitfinex","SOLUSD",1733660964127,23.776884,235.75,235.71,1.6538]
["bitfinex","SOLUSD",1733660967517,11.71699753,235.89,235.73,1.5375]
["bitfinex","SOLUSD",1733660967707,3.18,235.85,235.73,1.5375]
["bitfinex","SOLUSD",1733660968031,0.12549,235.84,235.73,1.5375]
["bitfinex","SOLUSD",1733660969599,23.902374,235.84,235.73,1.5375]
["bitfinex","SOLUSD",1733660970228,23.776884,235.8,235.73,1.5375]
["bitfinex","SOLUSD",1733660970430,23.776884,235.8,235.74,0.63615647]
["bitfinex","SOLUSD",1733660975428,23.902374,235.84,235.74,0.63615647]
["bitfinex","SOLUSD",1733660975595,20.0,235.81,235.74,0.63615647]
["bitfinex","SOLUSD",1733660977011,20.0,235.81,235.73,2.17364976]
["bitfinex","SOLUSD",1733660982631,20.0,235.81,235.73,1.5375]
["bitfinex","SOLUSD",1733660985045,23.776884,235.8,235.73,1.5375]
["bitfinex","SOLUSD",1733660989543,20.0,235.85,235.73,1.5375]
["bitfinex","SOLUSD",1733660989926,0.12549,235.84,235.73,1.5375]
["bitfinex","SOLUSD",1733660990920,20.0,235.81,235.73,1.5375]
["bitfinex","SOLUSD",1733660991120,23.776884,235.8,235.73,1.5375]
["bitfinex","SOLUSD",1733660996426,23.776884,235.8,235.73,2.17367965]
["bitfinex","SOLUSD",1733660997251,20.0,235.81,235.73,2.17367965]
["bitfinex","SOLUSD",1733660997443,20.0,235.85,235.73,2.17367965]
["bitfinex","SOLUSD",1733660997750,0.12549,235.84,235.73,2.17367965]
["bitfinex","SOLUSD",1733660999261,23.902374,235.84,235.73,2.17367965]
["bitfinex","SOLUSD",1733660999555,20.0,235.81,235.73,2.17367965]
["bitfinex","SOLUSD",1733661000656,23.776884,235.8,235.73,1.5375]
["bitfinex","SOLUSD",1733661003360,23.776884,235.8,235.73,2.17370296]
["bitfinex","SOLUSD",1733661004460,23.776884,235.81,235.73,2.17370296]
["bitfinex","SOLUSD",1733661006927,23.776884,235.81,235.73,1.5375]
["bitfinex","SOLUSD",1733661008235,20.0,235.78,235.73,1.5375]
["bitfinex","SOLUSD",1733661014369,23.776884,235.77,235.73,1.5375]
["bitfinex","SOLUSD",1733661015065,20.0,235.74,235.67,8.2043]
["bitfinex","SOLUSD",1733661015243,23.776884,235.73,235.67,8.2043]
["bitfinex","SOLUSD",1733661015562,20.0,235.7,235.67,1.5664]
["bitfinex","SOLUSD",1733661020079,3.1814,235.74,235.67,1.5664]
["bitfinex","SOLUSD",1733661020368,20.0,235.76,235.67,1.5664]
["bitfinex","SOLUSD",1733661023547,1.67826883,235.77,235.67,1.5664]
["bitfinex","SOLUSD",1733661023868,3.181,235.78,235.67,1.5664]
["bitfinex","SOLUSD",1733661025882,4.87639775,235.78,235.67,1.5664]
["bitfinex","SOLUSD",1733661026763,20.0,235.74,235.67,1.5664]
["bitfinex","SOLUSD",1733661027850,23.1815,235.74,235.67,1.5664]
["bitfinex","SOLUSD",1733661033777,3.181,235.78,235.67,1.5664]
["bitfinex","SOLUSD",1733661033974,3.181,235.78,235.68,6.4822]
["bitfinex","SOLUSD",1733661034184,3.1804,235.82,235.68,7.11848584]
["bitfinex","SOLUSD",1733661034365,0.12549,235.81,235.68,7.11848584]
["bitfinex","SOLUSD",1733661034861,3.1804,235.82,235.68,7.11848584]
["bitfinex","SOLUSD",1733661035468,0.12549,235.81,235.68,7.11848584]
["bitfinex","SOLUSD",1733661035681,0.12549,235.81,235.68,6.4822]
["bitfinex","SOLUSD",1733661035849,20.0,235.79,235.68,6.4822]
["bitfinex","SOLUSD",1733661036451,3.1806,235.8,235.68,6.4822]
["bitfinex","SOLUSD",1733661038463,23.776884,235.79,235.68,6.4822]
["bitfinex","SOLUSD",1733661038662,20.0,235.76,235.68,6.4822]
["bitfinex","SOLUSD",1733661044776,3.1813,235.75,235.67,1.5664]
["bitfinex","SOLUSD",1733661045163,3.1813,235.75,235.62,6.5813]
["bitfinex","SOLUSD",1733661045164,3.1813,235.75,235.62,8.0851]
["bitfinex","SOLUSD",1733661045659,20.0,235.71,235.62,8.0851]
["bitfinex","SOLUSD",1733661047368,3.182,235.7,235.62,8.0851]
["bitfinex","SOLUSD",1733661050474,4.84192967,235.7,235.62,8.0851]
["bitfinex","SOLUSD",1733661057201,4.84192967,235.7,235.62,1.5038]
["bitfinex","SOLUSD",1733661060286,20.0,235.66,235.57,1.526]
["bitfinex","SOLUSD",1733661061567,23.1826,235.66,235.57,1.526]
["bitfinex","SOLUSD",1733661066507,3.1826,235.66,235.57,1.526]
["bitfinex","SOLUSD",1733661074777,3.1821,235.69,235.57,1.526]
["bitfinex","SOLUSD",1733661077683,3.1821,235.69,235.57,2.16262149]
["bitfinex","SOLUSD",1733661078005,4.83085073,235.69,235.57,2.16262149]
["bitfinex","SOLUSD",1733661083708,4.83085073,235.69,235.57,1.526]
["bitfinex","SOLUSD",1733661084814,20.0,235.67,235.57,1.526]
["bitfinex","SOLUSD",1733661086102,20.0,235.67,235.57,2.16262415]
["bitfinex","SOLUSD",1733661094721,20.0,235.67,235.57,1.526]
["bitfinex","SOLUSD",1733661096328,20.0,235.67,235.57,2.16263602]
["bitfinex","SOLUSD",1733661102423,20.0,235.67,235.57,1.526]
["bitfinex","SOLUSD",1733661107204,20.0,235.67,235.58,0.63657616]
["bitfinex","SOLUSD",1733661109137,20.0,235.67,235.57,1.526]
["bitfinex","SOLUSD",1733661114336,4.83085073,235.69,235.57,1.526]
["bitfinex","SOLUSD",1733661114337,3.1825,235.66,235.57,1.526]
["bitfinex","SOLUSD",1733661114524,20.0,235.65,235.57,1.526]
["bitfinex","SOLUSD",1733661116509,3.1828,235.64,235.57,1.526]
["bitfinex","SOLUSD",1733661121843,3.1828,235.64,235.51,1.5362]
["bitfinex","SOLUSD",1733661122232,20.0,235.6,235.51,1.5362]
["bitfinex","SOLUSD",1733661123221,3.1834,235.59,235.51,1.5362]
["bitfinex","SOLUSD",1733661127653,4.85611053,235.59,235.51,1.5362]
["bitfinex","SOLUSD",1733661129019,4.85611053,235.59,235.43,7.9064]
["bitfinex","SOLUSD",1733661130746,23.776884,235.58,235.43,7.9064]
["bitfinex","SOLUSD",1733661130939,20.0,235.55,235.43,7.9064]
["bitfinex","SOLUSD",1733661131941,3.1837,235.57,235.43,7.9064]
["bitfinex","SOLUSD",1733661133736,23.776884,235.56,235.43,7.9064]
["bitfinex","SOLUSD",1733661134071,20.0,235.53,235.43,7.9064]
["bitfinex","SOLUSD",1733661134865,3.1844,235.52,235.43,7.9064]
["bitfinex","SOLUSD",1733661138967,4.87780695,235.52,235.43,7.9064]
["bitfinex","SOLUSD",1733661139459,20.0,235.48,235.43,7.9064]
["bitfinex","SOLUSD",1733661140170,3.1847,235.5,235.43,7.9064]
["bitfinex","SOLUSD",1733661140342,3.1847,235.5,235.43,1.5362]
["bitfinex","SOLUSD",1733661141877,0.12549,235.49,235.44,6.6288]
["bitfinex","SOLUSD",1733661143680,0.12549,235.49,235.43,1.5362]
["bitfinex","SOLUSD",1733661143876,3.1849,235.48,235.43,1.5362]
["bitfinex","SOLUSD",1733661146885,0.12549,235.49,235.43,1.5362]
["bitfinex","SOLUSD",1733661150782,0.12549,235.49,235.44,7.26584828]
["bitfinex","SOLUSD",1733661151280,0.12549,235.49,235.44,6.6288]
["bitfinex","SOLUSD",1733661153080,0.12549,235.49,235.44,7.26578236]
["bitfinex","SOLUSD",1733661155862,0.12549,235.49,235.45,23.776884]
["bitfinex","SOLUSD",1733661156065,0.12549,235.49,235.46,0.63690048]
["bitfinex","SOLUSD",1733661158395,0.12549,235.49,235.47,1.5181]
["bitfinex","SOLUSD",1733661159528,3.1833,235.6,235.48,0.63689106]
["bitfinex","SOLUSD",1733661159670,0.12549,235.59,235.48,0.63689106]
["bitfinex","SOLUSD",1733661161175,20.0,235.57,235.48,0.63689106]
["bitfinex","SOLUSD",1733661161877,4.89813226,235.6,235.5,6.6546]
["bitfinex","SOLUSD",1733661163299,3.1829,235.64,235.52,1.534]
["bitfinex","SOLUSD",1733661163507,4.87788149,235.64,235.52,1.534]
["bitfinex","SOLUSD",1733661163666,0.12549,235.63,235.52,1.534]
["bitfinex","SOLUSD",1733661164003,20.0,235.61,235.52,1.534]
["bitfinex","SOLUSD",1733661166582,23.1832,235.61,235.52,1.534]
["bitfinex","SOLUSD",1733661179425,20.0,235.6,235.42,31.965484]
["bitfinex","SOLUSD",1733661179714,20.0,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1733661180515,20.0,235.58,235.42,8.1886]
["bitfinex","SOLUSD",1733661181217,20.0,235.58,235.43,0.63704025]
["bitfinex","SOLUSD",1733661181591,3.1837,235.57,235.43,0.63704025]
["bitfinex","SOLUSD",1733661184419,4.90365703,235.57,235.43,0.63704025]
["bitfinex","SOLUSD",1733661188925,4.90365703,235.57,235.44,23.776884]
["bitfinex","SOLUSD",1733661189089,4.90365703,235.57,235.45,0.63688432]
["bitfinex","SOLUSD",1733661189294,20.0,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1733661189495,3.1833,235.61,235.48,1.6124]
["bitfinex","SOLUSD",1733661189701,0.12549,235.59,235.48,1.6124]
["bitfinex","SOLUSD",1733661192398,20.0,235.58,235.48,1.6124]
["bitfinex","SOLUSD",1733661193810,20.0,235.58,235.49,30.42111211]
["bitfinex","SOLUSD",1733661194138,0.12549,235.59,235.49,30.42111211]
["bitfinex","SOLUSD",1733661194831,3.1833,235.61,235.49,30.42111211]
["bitfinex","SOLUSD",1733661197618,3.1828,235.65,235.49,30.42111211]
["bitfinex","SOLUSD",1733661197837,3.1828,235.65,235.51,23.776884]
["bitfinex","SOLUSD",1733661198142,0.12549,235.64,235.52,0.63668712]
["bitfinex","SOLUSD",1733661198310,0.12549,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1733661198514,0.12549,235.64,235.54,0.636687]
["bitfinex","SOLUSD",1733661201439,0.12549,235.64,235.56,8.1049]
["bitfinex","SOLUSD",1733661201646,3.1822,235.69,235.57,0.63659531]
["bitfinex","SOLUSD",1733661201952,3.1822,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733661202121,0.12549,235.68,235.59,0.63653196]
["bitfinex","SOLUSD",1733661203127,20.12549,235.68,235.59,0.63653196]
["bitfinex","SOLUSD",1733661206142,20.12549,235.68,235.57,0.63655131]
["bitfinex","SOLUSD",1733661206327,3.1824,235.67,235.56,8.1049]
["bitfinex","SOLUSD",1733661222784,20.0,235.66,235.56,8.1049]
["bitfinex","SOLUSD",1733661223773,3.1826,235.65,235.56,8.1049]
["bitfinex","SOLUSD",1733661230074,24.89554916,235.65,235.56,8.1049]
["bitfinex","SOLUSD",1733661236279,24.89554916,235.65,235.56,1.5578]
["bitfinex","SOLUSD",1733661242981,24.89554916,235.65,235.57,6.0437]
["bitfinex","SOLUSD",1733661248289,24.89554916,235.65,235.56,1.5578]
["bitfinex","SOLUSD",1733661252501,3.1826,235.65,235.56,1.5578]
["bitfinex","SOLUSD",1733661253074,6.3643,235.69,235.57,6.68033971]
["bitfinex","SOLUSD",1733661253075,4.83943971,235.69,235.57,6.68033971]
["bitfinex","SOLUSD",1733661253485,4.83943971,235.69,235.58,1.5034]
["bitfinex","SOLUSD",1733661253889,0.12549,235.68,235.58,1.5034]
["bitfinex","SOLUSD",1733661254686,20.0,235.67,235.58,1.5034]
["bitfinex","SOLUSD",1733661255421,3.1825,235.66,235.58,1.5034]
["bitfinex","SOLUSD",1733661258306,0.12549,235.68,235.58,1.5034]
["bitfinex","SOLUSD",1733661258511,0.12549,235.68,235.58,2.14002128]
["bitfinex","SOLUSD",1733661261310,20.0,235.67,235.58,2.14002128]
["bitfinex","SOLUSD",1733661261614,20.0,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733661261790,4.682,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1733661261791,4.682,235.7,235.6,0.63650249]
["bitfinex","SOLUSD",1733661262686,20.0,235.68,235.6,0.63650249]
["bitfinex","SOLUSD",1733661264402,20.0,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1733661264647,0.12549,235.67,235.58,2.13993052]
["bitfinex","SOLUSD",1733661269215,0.12549,235.67,235.58,1.5034]
["bitfinex","SOLUSD",1733661270326,3.30789,235.67,235.58,1.5034]
["bitfinex","SOLUSD",1733661271314,23.30789,235.67,235.58,1.5034]
["bitfinex","SOLUSD",1733661280034,29.67269,235.67,235.58,1.5034]
["bitfinex","SOLUSD",1733661282808,20.0,235.63,235.48,8.0234]
["bitfinex","SOLUSD",1733661283814,3.183,235.62,235.48,8.0234]
["bitfinex","SOLUSD",1733661287029,20.0,235.58,235.48,8.0234]
["bitfinex","SOLUSD",1733661287217,3.1837,235.57,235.48,8.0234]
["bitfinex","SOLUSD",1733661290415,20.0,235.54,235.48,1.6536]
["bitfinex","SOLUSD",1733661290841,20.0,235.54,235.4,1.6536]
["bitfinex","SOLUSD",1733661292034,3.1843,235.53,235.4,1.6536]
["bitfinex","SOLUSD",1733661292232,3.1843,235.53,235.41,6.3698]
["bitfinex","SOLUSD",1733661294220,3.1843,235.53,235.42,1.6536]
["bitfinex","SOLUSD",1733661295738,0.12549,235.52,235.42,1.6536]
["bitfinex","SOLUSD",1733661296926,0.12549,235.52,235.42,2.29063355]
["bitfinex","SOLUSD",1733661297250,0.12549,235.52,235.43,1.6536]
["bitfinex","SOLUSD",1733661298250,0.12549,235.52,235.45,1.6536]
["bitfinex","SOLUSD",1733661299936,20.12549,235.52,235.45,1.6536]
["bitfinex","SOLUSD",1733661300361,3.1845,235.51,235.45,1.6536]
["bitfinex","SOLUSD",1733661302154,20.12549,235.52,235.45,1.6536]
["bitfinex","SOLUSD",1733661302359,0.12549,235.52,235.45,1.6536]
["bitfinex","SOLUSD",1733661308348,0.12549,235.52,235.45,2.29055959]
["bitfinex","SOLUSD",1733661308875,23.1835,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1733661309058,0.12549,235.58,235.47,0.63684631]
["bitfinex","SOLUSD",1733661310654,0.12549,235.58,235.48,7.9916]
["bitfinex","SOLUSD",1733661310957,0.12549,235.58,235.49,0.63681755]
["bitfinex","SOLUSD",1733661312277,3.1837,235.57,235.48,7.9916]
["bitfinex","SOLUSD",1733661312570,20.0,235.56,235.48,7.9916]
["bitfinex","SOLUSD",1733661313053,3.1837,235.57,235.48,7.9916]
["bitfinex","SOLUSD",1733661339565,21.81759409,235.58,235.48,7.9916]
["bitfinex","SOLUSD",1733661339900,20.12549,235.58,235.48,7.9916]
["bitfinex","SOLUSD",1733661340399,0.12549,235.58,235.48,7.9916]
["bitfinex","SOLUSD",1733661341165,20.12549,235.58,235.48,7.9916]
["bitfinex","SOLUSD",1733661341601,0.12549,235.58,235.48,7.9916]
["bitfinex","SOLUSD",1733661346600,0.12549,235.58,235.49,0.63683723]
["bitfinex","SOLUSD",1733661346786,0.12549,235.58,235.5,7.706]
["bitfinex","SOLUSD",1733661347099,0.12549,235.58,235.51,0.63674553]
["bitfinex","SOLUSD",1733661351697,1.72758816,235.63,235.51,0.63674553]
["bitfinex","SOLUSD",1733661351900,20.0,235.64,235.51,0.63674553]
["bitfinex","SOLUSD",1733661352108,0.12549,235.63,235.51,0.63674553]
["bitfinex","SOLUSD",1733661354081,3.183,235.62,235.5,7.706]
["bitfinex","SOLUSD",1733661355215,3.183,235.62,235.51,0.63678821]
["bitfinex","SOLUSD",1733661358784,3.183,235.62,235.5,7.706]
["bitfinex","SOLUSD",1733661363296,3.183,235.62,235.51,0.63680334]
["bitfinex","SOLUSD",1733661363921,3.183,235.62,235.52,1.5367]
["bitfinex","SOLUSD",1733661364217,3.183,235.62,235.53,0.63669788]
["bitfinex","SOLUSD",1733661367907,0.12549,235.63,235.54,6.1835]
["bitfinex","SOLUSD",1733661368102,0.12549,235.63,235.55,0.63665023]
["bitfinex","SOLUSD",1733661368924,0.12549,235.63,235.54,6.1835]
["bitfinex","SOLUSD",1733661369604,20.0,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733661369807,4.6821,235.7,235.59,6.1835]
["bitfinex","SOLUSD",1733661370010,1.5,235.7,235.61,1.5367]
["bitfinex","SOLUSD",1733661370214,1.5,235.7,235.62,0.63648923]
["bitfinex","SOLUSD",1733661370796,1.5,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733661370995,1.5,235.7,235.65,6.1835]
["bitfinex","SOLUSD",1733661372723,0.12549,235.69,235.65,6.1835]
["bitfinex","SOLUSD",1733661373396,0.12549,235.69,235.61,1.5367]
["bitfinex","SOLUSD",1733661375020,20.0,235.68,235.61,1.5367]
["bitfinex","SOLUSD",1733661378110,1.5,235.7,235.61,2.17324508]
["bitfinex","SOLUSD",1733661379630,1.5,235.7,235.61,1.5367]
["bitfinex","SOLUSD",1733661379631,0.12549,235.69,235.61,1.5367]
["bitfinex","SOLUSD",1733661381216,1.5,235.7,235.62,0.63651782]
["bitfinex","SOLUSD",1733661387327,6.3584,235.91,235.7,23.776884]
["bitfinex","SOLUSD",1733661387529,6.3584,235.91,235.72,23.776884]
["bitfinex","SOLUSD",1733661387718,0.12549,235.9,235.73,0.63613202]
["bitfinex","SOLUSD",1733661387915,6.3584,235.91,235.73,0.63613202]
["bitfinex","SOLUSD",1733661388112,6.3586,235.9,235.7,0.63613966]
["bitfinex","SOLUSD",1733661388729,0.12549,235.86,235.7,0.63613966]
["bitfinex","SOLUSD",1733661389445,3.1799,235.85,235.7,0.63613966]
["bitfinex","SOLUSD",1733661389819,3.1799,235.85,235.72,1.532]
["bitfinex","SOLUSD",1733661390015,3.1799,235.85,235.73,0.63611043]
["bitfinex","SOLUSD",1733661390951,6.3586,235.9,235.73,0.63611043]
["bitfinex","SOLUSD",1733661391116,0.12549,235.89,235.73,0.63611043]
["bitfinex","SOLUSD",1733661391738,20.0,235.87,235.73,0.63611043]
["bitfinex","SOLUSD",1733661392441,20.0,235.91,235.75,6.0069]
["bitfinex","SOLUSD",1733661392650,20.0,235.91,235.76,0.63603768]
["bitfinex","SOLUSD",1733661392947,3.1794,235.89,235.75,6.0069]
["bitfinex","SOLUSD",1733661395915,20.0,235.85,235.75,6.0069]
["bitfinex","SOLUSD",1733661397137,3.1801,235.84,235.75,6.0069]
["bitfinex","SOLUSD",1733661423959,20.0,235.82,235.75,6.0069]
["bitfinex","SOLUSD",1733661426764,3.1805,235.81,235.75,6.0069]
["bitfinex","SOLUSD",1733661435187,3.1801,235.85,235.75,6.0069]
["bitfinex","SOLUSD",1733661436063,0.12549,235.84,235.75,6.0069]
["bitfinex","SOLUSD",1733661438762,0.12549,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733661444992,0.12549,235.84,235.75,6.0069]
["bitfinex","SOLUSD",1733661445678,3.1802,235.83,235.75,6.0069]
["bitfinex","SOLUSD",1733661449972,0.12549,235.84,235.75,6.0069]
["bitfinex","SOLUSD",1733661452085,3.1802,235.83,235.75,6.0069]
["bitfinex","SOLUSD",1733661478125,20.0,235.8,235.72,1.532]
["bitfinex","SOLUSD",1733661478921,3.1807,235.79,235.72,1.532]
["bitfinex","SOLUSD",1733661509544,3.1807,235.79,235.69,6.0014]
["bitfinex","SOLUSD",1733661509742,9.0336,235.79,235.69,6.0014]
["bitfinex","SOLUSD",1733661509969,20.0,235.76,235.69,6.0014]
["bitfinex","SOLUSD",1733661510754,3.1813,235.75,235.66,1.6113]
["bitfinex","SOLUSD",1733661514169,1.49278887,235.75,235.66,1.6113]
["bitfinex","SOLUSD",1733661514376,20.0,235.76,235.66,1.6113]
["bitfinex","SOLUSD",1733661515272,3.1813,235.75,235.66,1.6113]
["bitfinex","SOLUSD",1733661518068,20.0,235.72,235.66,1.6113]
["bitfinex","SOLUSD",1733661519185,3.1818,235.71,235.66,1.6113]
["bitfinex","SOLUSD",1733661519340,3.1818,235.71,235.64,6.6537]
["bitfinex","SOLUSD",1733661521775,9.5455,235.71,235.6,1.6113]
["bitfinex","SOLUSD",1733661522082,20.0,235.68,235.6,1.6113]
["bitfinex","SOLUSD",1733661522453,3.1824,235.67,235.6,1.6113]
["bitfinex","SOLUSD",1733661534285,4.91177007,235.71,235.6,1.6113]
["bitfinex","SOLUSD",1733661534490,3.1819,235.71,235.6,1.6113]
["bitfinex","SOLUSD",1733661543692,3.1819,235.71,235.62,6.3014]
["bitfinex","SOLUSD",1733661544682,6.3626,235.75,235.62,6.3014]
["bitfinex","SOLUSD",1733661545562,20.0,235.72,235.62,6.3014]
["bitfinex","SOLUSD",1733661545864,23.1818,235.72,235.62,6.3014]
["bitfinex","SOLUSD",1733661551893,29.5452,235.72,235.62,6.3014]
["bitfinex","SOLUSD",1733661552682,29.5452,235.72,235.6,1.6113]
["bitfinex","SOLUSD",1733661562610,3.1818,235.72,235.61,6.5669]
["bitfinex","SOLUSD",1733661563682,23.1818,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1733661563881,3.1818,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1733661564185,0.12549,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733661568706,0.12549,235.71,235.63,1.6034]
["bitfinex","SOLUSD",1733661571499,3.182,235.7,235.63,1.6034]
["bitfinex","SOLUSD",1733661571699,20.0,235.69,235.63,1.6034]
["bitfinex","SOLUSD",1733661572718,3.182,235.7,235.63,1.6034]
["bitfinex","SOLUSD",1733661580234,0.12549,235.71,235.63,1.6034]
["bitfinex","SOLUSD",1733661580434,20.0,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733661581223,0.12549,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1733661581637,20.0,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733661583524,20.0,235.72,235.63,1.6034]
["bitfinex","SOLUSD",1733661583733,3.1818,235.71,235.63,1.6034]
["bitfinex","SOLUSD",1733661587745,3.1818,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733661603852,3.1818,235.71,235.63,1.6034]
["bitfinex","SOLUSD",1733661615642,3.1818,235.71,235.64,24.4133751]
["bitfinex","SOLUSD",1733661618461,0.12549,235.73,235.64,24.4133751]
["bitfinex","SOLUSD",1733661618772,3.1814,235.75,235.64,24.4133751]
["bitfinex","SOLUSD",1733661619565,0.12549,235.79,235.64,24.4133751]
["bitfinex","SOLUSD",1733661619872,3.30619,235.79,235.64,24.4133751]
["bitfinex","SOLUSD",1733661621950,23.30619,235.79,235.64,24.4133751]
["bitfinex","SOLUSD",1733661622153,23.30619,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1733661622373,23.30619,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1733661622671,23.30619,235.79,235.69,2.20868891]
["bitfinex","SOLUSD",1733661623173,23.30619,235.79,235.69,1.5724]
["bitfinex","SOLUSD",1733661626760,23.30619,235.79,235.7,0.6362957]
["bitfinex","SOLUSD",1733661627550,23.30619,235.79,235.69,1.5724]
["bitfinex","SOLUSD",1733661634171,23.30619,235.79,235.7,0.63630143]
["bitfinex","SOLUSD",1733661636193,23.30619,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733661639570,24.83699,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733661645400,24.83699,235.79,235.68,0.63631211]
["bitfinex","SOLUSD",1733661646577,24.83699,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733661647911,24.83699,235.79,235.66,0.63630784]
["bitfinex","SOLUSD",1733661648205,24.83699,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1733661648403,24.83699,235.79,235.65,0.63638]
["bitfinex","SOLUSD",1733661648607,31.19849,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1733661658925,31.19849,235.79,235.63,0.63638188]
["bitfinex","SOLUSD",1733661659215,31.19849,235.79,235.58,1.6047]
["bitfinex","SOLUSD",1733661659216,1.5202,235.74,235.58,1.6047]
["bitfinex","SOLUSD",1733661659516,1.5202,235.74,235.6,20.0]
["bitfinex","SOLUSD",1733661659826,1.5202,235.74,235.61,0.63647591]
["bitfinex","SOLUSD",1733661660429,3.1816,235.73,235.61,0.63647591]
["bitfinex","SOLUSD",1733661660603,3.1816,235.73,235.59,0.63651481]
["bitfinex","SOLUSD",1733661660815,3.1816,235.73,235.6,23.776884]
["bitfinex","SOLUSD",1733661661105,3.1816,235.73,235.61,0.63650027]
["bitfinex","SOLUSD",1733661662819,20.0,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733661662996,3.1816,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1733661663195,3.1816,235.73,235.65,0.63637326]
["bitfinex","SOLUSD",1733661663407,1.5202,235.74,235.65,0.63637326]
["bitfinex","SOLUSD",1733661664112,1.5202,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1733661664292,1.5202,235.74,235.67,0.63635177]
["bitfinex","SOLUSD",1733661665431,1.5202,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1733661665591,1.5202,235.74,235.67,0.63635336]
["bitfinex","SOLUSD",1733661665794,3.1799,235.85,235.71,20.0]
["bitfinex","SOLUSD",1733661666018,3.1799,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733661666319,0.12549,235.84,235.73,24.41299922]
["bitfinex","SOLUSD",1733661666511,0.12549,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1733661666710,0.12549,235.84,235.68,2.20559598]
["bitfinex","SOLUSD",1733661666919,3.1802,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1733661667090,3.1802,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1733661667298,3.1802,235.83,235.72,0.63619905]
["bitfinex","SOLUSD",1733661668324,3.1802,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1733661668498,3.1802,235.83,235.72,0.63619725]
["bitfinex","SOLUSD",1733661669407,3.1802,235.83,235.44,21.13477349]
["bitfinex","SOLUSD",1733661669408,8.2721,235.82,235.66,20.63619422]
["bitfinex","SOLUSD",1733661669732,20.0,235.79,235.66,0.63619422]
["bitfinex","SOLUSD",1733661670628,20.0,235.79,235.64,0.63632596]
["bitfinex","SOLUSD",1733661671004,3.1809,235.78,235.64,0.63632596]
["bitfinex","SOLUSD",1733661672294,3.1809,235.78,235.65,23.776884]
["bitfinex","SOLUSD",1733661673102,3.1809,235.78,235.64,0.63640261]
["bitfinex","SOLUSD",1733661673301,3.1809,235.78,235.65,23.776884]
["bitfinex","SOLUSD",1733661675427,3.1809,235.78,235.66,0.63638211]
["bitfinex","SOLUSD",1733661681034,3.1809,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733661681341,3.1809,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733661681560,3.1809,235.78,235.7,0.63627042]
["bitfinex","SOLUSD",1733661682055,3.1809,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1733661682225,3.1809,235.78,235.65,23.776884]
["bitfinex","SOLUSD",1733661682430,0.12549,235.77,235.65,23.776884]
["bitfinex","SOLUSD",1733661682746,0.12549,235.77,235.66,0.63636411]
["bitfinex","SOLUSD",1733661683227,20.12549,235.77,235.66,0.63636411]
["bitfinex","SOLUSD",1733661683631,4.8056,235.82,235.67,30.279384]
["bitfinex","SOLUSD",1733661683946,0.12549,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733661684245,0.12549,235.81,235.7,0.63624332]
["bitfinex","SOLUSD",1733661685141,20.0,235.8,235.7,0.63624332]
["bitfinex","SOLUSD",1733661685516,20.0,235.79,235.7,0.63624332]
["bitfinex","SOLUSD",1733661694951,20.0,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733661695151,20.0,235.79,235.72,0.63618884]
["bitfinex","SOLUSD",1733661695453,4.8056,235.82,235.72,0.63618884]
["bitfinex","SOLUSD",1733661695961,4.8056,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733661698463,3.1799,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733661698670,3.1799,235.86,235.76,0.63605679]
["bitfinex","SOLUSD",1733661702347,3.1799,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733661703066,3.1799,235.86,235.78,0.63603041]
["bitfinex","SOLUSD",1733661703267,3.1799,235.86,235.72,20.0]
["bitfinex","SOLUSD",1733661703569,20.0,235.84,235.73,0.63613097]
["bitfinex","SOLUSD",1733661704342,20.0,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1733661704343,3.1802,235.83,235.71,0.63617035]
["bitfinex","SOLUSD",1733661704848,0.12549,235.82,235.71,0.63617035]
["bitfinex","SOLUSD",1733661706042,20.0,235.8,235.71,0.63617035]
["bitfinex","SOLUSD",1733661706562,3.1805,235.81,235.71,0.63617035]
["bitfinex","SOLUSD",1733661709768,3.1805,235.81,235.69,6.0059]
["bitfinex","SOLUSD",1733661709769,3.1805,235.81,235.66,0.63624401]
["bitfinex","SOLUSD",1733661711469,3.1807,235.79,235.66,0.63624401]
["bitfinex","SOLUSD",1733661714863,3.1807,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733661715049,3.1807,235.79,235.68,0.63622445]
["bitfinex","SOLUSD",1733661715252,3.1807,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733661715450,3.1807,235.79,235.7,0.63622066]
["bitfinex","SOLUSD",1733661718250,3.1807,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733661718448,3.1807,235.79,235.7,0.63623564]
["bitfinex","SOLUSD",1733661719385,3.1807,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733661719681,3.1807,235.79,235.7,0.63623008]
["bitfinex","SOLUSD",1733661719888,3.1807,235.79,235.68,0.63623357]
["bitfinex","SOLUSD",1733661721161,0.12549,235.82,235.68,0.63623357]
["bitfinex","SOLUSD",1733661721362,3.30579,235.82,235.68,0.63623357]
["bitfinex","SOLUSD",1733661725486,3.30579,235.82,235.7,6.5608]
["bitfinex","SOLUSD",1733661725688,3.30579,235.82,235.71,0.6361727]
["bitfinex","SOLUSD",1733661726767,3.1803,235.82,235.71,0.6361727]
["bitfinex","SOLUSD",1733661727578,0.12549,235.81,235.7,6.5608]
["bitfinex","SOLUSD",1733661727769,3.1806,235.8,235.7,6.5608]
["bitfinex","SOLUSD",1733661735407,20.0,235.76,235.7,6.5608]
["bitfinex","SOLUSD",1733661736280,20.0,235.76,235.66,0.63616556]
["bitfinex","SOLUSD",1733661736480,20.0,235.76,235.65,8.36558654]
["bitfinex","SOLUSD",1733661736684,20.0,235.76,235.66,0.63637229]
["bitfinex","SOLUSD",1733661738979,3.1813,235.75,235.66,0.63637229]
["bitfinex","SOLUSD",1733661744410,3.1813,235.75,235.65,7.7292]
["bitfinex","SOLUSD",1733661745287,23.776884,235.74,235.65,7.7292]
["bitfinex","SOLUSD",1733661745615,23.776884,235.74,235.65,1.6048]
["bitfinex","SOLUSD",1733661746594,43.776884,235.72,235.65,1.6048]
["bitfinex","SOLUSD",1733661747705,3.1816,235.73,235.66,0.63646661]
["bitfinex","SOLUSD",1733661748713,26.957884,235.77,235.66,0.63646661]
["bitfinex","SOLUSD",1733661748913,20.0,235.74,235.66,0.63646661]
["bitfinex","SOLUSD",1733661749128,20.0,235.74,235.67,6.4237]
["bitfinex","SOLUSD",1733661749809,23.1814,235.74,235.67,6.4237]
["bitfinex","SOLUSD",1733661755439,20.0,235.74,235.67,7.06007143]
["bitfinex","SOLUSD",1733661755927,20.0,235.74,235.67,6.4237]
["bitfinex","SOLUSD",1733661758011,20.0,235.74,235.67,7.06003906]
["bitfinex","SOLUSD",1733661759609,20.0,235.78,235.67,7.06003906]
["bitfinex","SOLUSD",1733661759812,3.1808,235.79,235.67,7.06003906]
["bitfinex","SOLUSD",1733661761006,23.776884,235.85,235.67,7.06003906]
["bitfinex","SOLUSD",1733661761232,3.1797,235.87,235.69,1.5749]
["bitfinex","SOLUSD",1733661761411,3.1797,235.87,235.7,0.63616012]
["bitfinex","SOLUSD",1733661762509,20.0,235.82,235.7,0.63616012]
["bitfinex","SOLUSD",1733661764718,20.0,235.82,235.71,6.2265]
["bitfinex","SOLUSD",1733661764923,20.0,235.82,235.72,0.6361076]
["bitfinex","SOLUSD",1733661771047,26.957384,235.81,235.71,6.2265]
["bitfinex","SOLUSD",1733661773664,3.1805,235.81,235.72,0.63621518]
["bitfinex","SOLUSD",1733661778954,0.12549,235.84,235.72,0.63621518]
["bitfinex","SOLUSD",1733661779160,0.12549,235.84,235.73,1.6651]
["bitfinex","SOLUSD",1733661779455,0.12549,235.84,235.74,0.63605257]
["bitfinex","SOLUSD",1733661779631,3.1801,235.85,235.74,0.63605257]
["bitfinex","SOLUSD",1733661780539,0.12549,235.84,235.74,0.63605257]
["bitfinex","SOLUSD",1733661781953,0.12549,235.84,235.73,1.6651]
["bitfinex","SOLUSD",1733661782131,3.1802,235.83,235.73,1.6651]
["bitfinex","SOLUSD",1733661782334,0.12549,235.84,235.74,0.63620081]
["bitfinex","SOLUSD",1733661783159,20.0,235.83,235.74,0.63620081]
["bitfinex","SOLUSD",1733661784825,20.0,235.83,235.73,1.6651]
["bitfinex","SOLUSD",1733661784826,20.0,235.83,235.73,2.30125303]
["bitfinex","SOLUSD",1733661797359,0.12549,235.84,235.74,6.0553]
["bitfinex","SOLUSD",1733661797689,0.12549,235.84,235.75,0.63606358]
["bitfinex","SOLUSD",1733661800558,0.12549,235.84,235.74,6.0553]
["bitfinex","SOLUSD",1733661801165,20.0,235.82,235.74,6.0553]
["bitfinex","SOLUSD",1733661806160,23.776884,235.81,235.74,6.0553]
["bitfinex","SOLUSD",1733661806467,26.957384,235.81,235.74,6.0553]
["bitfinex","SOLUSD",1733661808180,20.0,235.78,235.74,6.0553]
["bitfinex","SOLUSD",1733661809057,20.0,235.78,235.68,6.4464]
["bitfinex","SOLUSD",1733661809368,20.0,235.78,235.68,7.08269773]
["bitfinex","SOLUSD",1733661811082,3.18,235.85,235.7,8.0051]
["bitfinex","SOLUSD",1733661811377,0.12549,235.84,235.71,0.63614676]
["bitfinex","SOLUSD",1733661811753,3.18,235.85,235.71,0.63614676]
["bitfinex","SOLUSD",1733661811954,0.12549,235.84,235.71,0.63614676]
["bitfinex","SOLUSD",1733661812181,23.902374,235.84,235.71,0.63614676]
["bitfinex","SOLUSD",1733661813985,0.12549,235.84,235.71,0.63614676]
["bitfinex","SOLUSD",1733661814193,0.12549,235.84,235.72,1.5587]
["bitfinex","SOLUSD",1733661814353,0.12549,235.84,235.73,0.63609359]
["bitfinex","SOLUSD",1733661814552,21.67626848,235.88,235.73,0.63609359]
["bitfinex","SOLUSD",1733661814777,3.1797,235.87,235.73,0.63609359]
["bitfinex","SOLUSD",1733661817187,0.12549,235.86,235.73,0.63609359]
["bitfinex","SOLUSD",1733661820590,0.12549,235.86,235.74,6.2409]
["bitfinex","SOLUSD",1733661820760,0.12549,235.86,235.76,1.5546]
["bitfinex","SOLUSD",1733661820959,0.12549,235.86,235.77,0.6360403]
["bitfinex","SOLUSD",1733661821591,20.12549,235.86,235.77,0.6360403]
["bitfinex","SOLUSD",1733661822062,0.12549,235.86,235.77,0.6360403]
["bitfinex","SOLUSD",1733661823361,0.12549,235.86,235.78,6.3717]
["bitfinex","SOLUSD",1733661823582,3.1792,235.91,235.79,0.63600293]
["bitfinex","SOLUSD",1733661824365,0.12549,235.9,235.79,0.63600293]
["bitfinex","SOLUSD",1733661826367,3.1787,235.95,235.8,1.5754]
["bitfinex","SOLUSD",1733661826693,3.1787,235.95,235.81,0.63586965]
["bitfinex","SOLUSD",1733661827276,0.12549,235.94,235.81,0.63586965]
["bitfinex","SOLUSD",1733661827679,23.902374,235.94,235.81,0.63586965]
["bitfinex","SOLUSD",1733661828372,20.0,235.93,235.81,0.63586965]
["bitfinex","SOLUSD",1733661830874,20.0,235.93,235.82,6.4227]
["bitfinex","SOLUSD",1733661831095,20.0,235.93,235.83,0.6358436]
["bitfinex","SOLUSD",1733661831890,20.0,235.93,235.84,1.5754]
["bitfinex","SOLUSD",1733661832098,20.0,235.93,235.85,0.63585616]
["bitfinex","SOLUSD",1733661833401,20.0,235.93,235.84,1.5754]
["bitfinex","SOLUSD",1733661836783,20.0,235.93,235.85,0.63586043]
["bitfinex","SOLUSD",1733661837669,0.12549,235.94,235.85,0.63586043]
["bitfinex","SOLUSD",1733661840871,23.902374,235.94,235.84,1.5754]
["bitfinex","SOLUSD",1733661854424,3.1789,235.93,235.84,1.5754]
["bitfinex","SOLUSD",1733661854711,23.776884,235.92,235.84,1.5754]
["bitfinex","SOLUSD",1733661860930,0.12549,235.94,235.82,6.4227]
["bitfinex","SOLUSD",1733661860931,23.776884,235.88,235.82,6.4227]
["bitfinex","SOLUSD",1733661861844,23.776884,235.88,235.78,1.5282]
["bitfinex","SOLUSD",1733661862520,26.956384,235.88,235.78,1.5282]
["bitfinex","SOLUSD",1733661862723,26.72327077,235.88,235.78,1.5282]
["bitfinex","SOLUSD",1733661871546,20.0,235.85,235.78,1.5282]
["bitfinex","SOLUSD",1733661892270,23.18,235.85,235.78,1.5282]
["bitfinex","SOLUSD",1733661892651,23.776884,235.84,235.71,8.1482]
["bitfinex","SOLUSD",1733661892854,23.776884,235.8,235.71,8.1482]
["bitfinex","SOLUSD",1733661893358,23.776884,235.8,235.71,8.78442169]
["bitfinex","SOLUSD",1733661894484,23.776884,235.8,235.71,8.1482]
["bitfinex","SOLUSD",1733661894870,23.776884,235.76,235.71,8.1482]
["bitfinex","SOLUSD",1733661895535,23.776884,235.76,235.65,7.843]
["bitfinex","SOLUSD",1733661896137,23.776884,235.76,235.66,0.63636357]
["bitfinex","SOLUSD",1733661898456,20.0,235.77,235.66,0.63636357]
["bitfinex","SOLUSD",1733661898646,23.776884,235.83,235.66,0.63636357]
["bitfinex","SOLUSD",1733661898979,20.0,235.8,235.66,0.63636357]
["bitfinex","SOLUSD",1733661900273,3.1807,235.79,235.66,0.63636357]
["bitfinex","SOLUSD",1733661900636,3.1807,235.79,235.65,7.843]
["bitfinex","SOLUSD",1733661900839,20.0,235.75,235.65,7.843]
["bitfinex","SOLUSD",1733661901147,20.0,235.75,235.65,1.5764]
["bitfinex","SOLUSD",1733661901451,20.0,235.75,235.6,6.4349]
["bitfinex","SOLUSD",1733661901960,20.0,235.71,235.6,6.4349]
["bitfinex","SOLUSD",1733661902341,23.182,235.7,235.6,6.4349]
["bitfinex","SOLUSD",1733661904449,24.85308375,235.7,235.6,6.4349]
["bitfinex","SOLUSD",1733661908159,3.182,235.7,235.6,6.4349]
["bitfinex","SOLUSD",1733661908356,1.70377188,235.75,235.6,7.07142567]
["bitfinex","SOLUSD",1733661908590,3.1809,235.78,235.6,7.07142567]
["bitfinex","SOLUSD",1733661908883,0.12549,235.77,235.6,7.07142567]
["bitfinex","SOLUSD",1733661909087,3.1809,235.78,235.6,7.07142567]
["bitfinex","SOLUSD",1733661909284,3.1809,235.78,235.61,23.776884]
["bitfinex","SOLUSD",1733661909485,4.83245352,235.78,235.62,0.63638562]
["bitfinex","SOLUSD",1733661909978,0.12549,235.77,235.62,0.63638562]
["bitfinex","SOLUSD",1733661910548,20.12549,235.77,235.62,0.63638562]
["bitfinex","SOLUSD",1733661912783,3.1812,235.76,235.62,0.63638562]
["bitfinex","SOLUSD",1733661913761,3.1812,235.76,235.6,6.4349]
["bitfinex","SOLUSD",1733661913981,3.1812,235.76,235.6,7.07140008]
["bitfinex","SOLUSD",1733661914597,23.776884,235.75,235.6,7.07140008]
["bitfinex","SOLUSD",1733661914966,3.1812,235.76,235.6,7.07140008]
["bitfinex","SOLUSD",1733661916576,20.0,235.73,235.6,6.4349]
["bitfinex","SOLUSD",1733661918198,3.1817,235.72,235.6,6.4349]
["bitfinex","SOLUSD",1733661927125,4.87002193,235.72,235.6,6.4349]
["bitfinex","SOLUSD",1733661927280,20.0,235.69,235.6,6.4349]
["bitfinex","SOLUSD",1733661928986,3.1822,235.68,235.6,6.4349]
["bitfinex","SOLUSD",1733661934796,3.1818,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733661935017,3.1818,235.72,235.62,0.63646623]
["bitfinex","SOLUSD",1733661935194,3.1813,235.76,235.64,6.5118]
["bitfinex","SOLUSD",1733661936315,23.1813,235.76,235.64,6.5118]
["bitfinex","SOLUSD",1733661937213,0.12549,235.75,235.64,6.5118]
["bitfinex","SOLUSD",1733661937421,20.0,235.74,235.64,7.1482074]
["bitfinex","SOLUSD",1733661938827,23.1813,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1733661939017,23.1813,235.76,235.66,0.63635427]
["bitfinex","SOLUSD",1733661939225,0.12549,235.75,235.66,0.63635427]
["bitfinex","SOLUSD",1733661942802,0.12549,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1733661943836,3.1814,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733661945409,3.1814,235.74,235.66,0.6363631]
["bitfinex","SOLUSD",1733661948537,3.1814,235.74,235.65,24.41324245]
["bitfinex","SOLUSD",1733661949021,3.1814,235.74,235.65,0.63635845]
["bitfinex","SOLUSD",1733661951217,0.12549,235.75,235.65,0.63635845]
["bitfinex","SOLUSD",1733661951812,20.0,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1733661952031,0.12549,235.76,235.67,0.63628097]
["bitfinex","SOLUSD",1733661952230,3.30669,235.76,235.64,7.14815515]
["bitfinex","SOLUSD",1733661952420,20.0,235.73,235.64,6.5118]
["bitfinex","SOLUSD",1733661954409,23.1816,235.73,235.64,6.5118]
["bitfinex","SOLUSD",1733661962871,3.1816,235.73,235.64,6.5118]
["bitfinex","SOLUSD",1733661963659,23.1816,235.73,235.64,6.5118]
["bitfinex","SOLUSD",1733661969124,23.1816,235.73,235.64,7.14822856]
["bitfinex","SOLUSD",1733661973236,23.1816,235.73,235.64,6.5118]
["bitfinex","SOLUSD",1733661973954,3.1818,235.71,235.64,6.5118]
["bitfinex","SOLUSD",1733661974352,3.1813,235.76,235.65,0.63649532]
["bitfinex","SOLUSD",1733661974524,3.1813,235.76,235.64,6.5118]
["bitfinex","SOLUSD",1733661974728,20.12549,235.75,235.64,6.5118]
["bitfinex","SOLUSD",1733661975872,26.958284,235.74,235.64,7.14822714]
["bitfinex","SOLUSD",1733661977342,26.958284,235.74,235.64,6.5118]
["bitfinex","SOLUSD",1733661980341,23.776884,235.7,235.64,6.5118]
["bitfinex","SOLUSD",1733661981467,23.776884,235.68,235.64,6.5118]
["bitfinex","SOLUSD",1733661998500,3.1817,235.73,235.64,6.5118]
["bitfinex","SOLUSD",1733661998700,3.1817,235.73,235.64,7.14820036]
["bitfinex","SOLUSD",1733661998999,0.12549,235.72,235.64,7.14820036]
["bitfinex","SOLUSD",1733661999685,23.902374,235.72,235.64,7.14820036]
["bitfinex","SOLUSD",1733662002496,0.12549,235.72,235.64,7.14820036]
["bitfinex","SOLUSD",1733662003102,1.7160585,235.76,235.64,7.14820036]
["bitfinex","SOLUSD",1733662003265,0.12549,235.75,235.64,7.14820036]
["bitfinex","SOLUSD",1733662003779,20.0,235.74,235.64,7.14820036]
["bitfinex","SOLUSD",1733662003981,20.0,235.74,235.64,6.5118]
["bitfinex","SOLUSD",1733662004405,23.776884,235.73,235.64,6.5118]
["bitfinex","SOLUSD",1733662009110,23.776884,235.73,235.65,0.63643671]
["bitfinex","SOLUSD",1733662009306,3.1813,235.75,235.65,0.63643671]
["bitfinex","SOLUSD",1733662010006,0.12549,235.74,235.65,0.63643671]
["bitfinex","SOLUSD",1733662021022,0.12549,235.74,235.66,1.5792]
["bitfinex","SOLUSD",1733662021218,0.12549,235.74,235.68,6.2768]
["bitfinex","SOLUSD",1733662021518,0.12549,235.74,235.69,0.63621388]
["bitfinex","SOLUSD",1733662024506,0.12549,235.74,235.68,6.2768]
["bitfinex","SOLUSD",1733662025085,0.12549,235.74,235.68,6.91312245]
["bitfinex","SOLUSD",1733662030121,3.1807,235.8,235.68,6.91312245]
["bitfinex","SOLUSD",1733662030626,0.12549,235.79,235.68,6.91312245]
["bitfinex","SOLUSD",1733662030994,23.902374,235.79,235.68,6.91312245]
["bitfinex","SOLUSD",1733662031222,3.1809,235.78,235.68,6.91312245]
["bitfinex","SOLUSD",1733662032125,3.1809,235.78,235.68,6.2768]
["bitfinex","SOLUSD",1733662032495,23.776884,235.77,235.68,6.2768]
["bitfinex","SOLUSD",1733662034022,23.776884,235.77,235.68,6.2768]
["bitfinex","SOLUSD",1733662035003,3.1809,235.78,235.68,6.2768]
["bitfinex","SOLUSD",1733662035206,3.1809,235.78,235.69,0.6363005]
["bitfinex","SOLUSD",1733662039207,23.776884,235.77,235.69,0.6363005]
["bitfinex","SOLUSD",1733662040214,23.776884,235.77,235.68,6.2768]
["bitfinex","SOLUSD",1733662040435,23.776884,235.75,235.68,6.2768]
["bitfinex","SOLUSD",1733662044121,23.776884,235.75,235.68,6.91314158]
["bitfinex","SOLUSD",1733662044340,3.1812,235.76,235.68,6.91314158]
["bitfinex","SOLUSD",1733662044734,23.902374,235.79,235.68,6.91314158]
["bitfinex","SOLUSD",1733662044929,0.12549,235.79,235.68,6.91314158]
["bitfinex","SOLUSD",1733662045521,3.1809,235.78,235.68,6.91314158]
["bitfinex","SOLUSD",1733662046338,23.776884,235.77,235.68,6.91314158]
["bitfinex","SOLUSD",1733662046824,3.1809,235.78,235.68,6.91314158]
["bitfinex","SOLUSD",1733662047653,3.1805,235.82,235.68,6.91314158]
["bitfinex","SOLUSD",1733662048454,0.12549,235.81,235.68,6.91314158]
["bitfinex","SOLUSD",1733662048725,3.1806,235.8,235.68,6.91314158]
["bitfinex","SOLUSD",1733662052336,3.1806,235.8,235.69,2.17640852]
["bitfinex","SOLUSD",1733662054848,23.776884,235.79,235.69,2.17640852]
["bitfinex","SOLUSD",1733662055539,3.1802,235.84,235.69,2.17640852]
["bitfinex","SOLUSD",1733662055862,0.12549,235.83,235.69,2.17640852]
["bitfinex","SOLUSD",1733662056055,0.12549,235.83,235.71,20.0]
["bitfinex","SOLUSD",1733662056241,0.12549,235.83,235.72,0.63606865]
["bitfinex","SOLUSD",1733662056553,3.1797,235.87,235.73,6.4628]
["bitfinex","SOLUSD",1733662056722,3.1797,235.87,235.74,2.2066467]
["bitfinex","SOLUSD",1733662056928,0.12549,235.86,235.74,2.2066467]
["bitfinex","SOLUSD",1733662057547,3.1797,235.87,235.74,2.2066467]
["bitfinex","SOLUSD",1733662058055,0.12549,235.86,235.74,2.2066467]
["bitfinex","SOLUSD",1733662059055,3.1797,235.87,235.76,20.0]
["bitfinex","SOLUSD",1733662059268,3.1797,235.87,235.77,0.63598867]
["bitfinex","SOLUSD",1733662059430,0.12549,235.86,235.77,0.63598867]
["bitfinex","SOLUSD",1733662059944,13.00450094,235.97,235.81,20.0]
["bitfinex","SOLUSD",1733662060129,14.79690188,235.99,235.83,1.5706]
["bitfinex","SOLUSD",1733662060130,3.1785,235.96,235.83,1.5706]
["bitfinex","SOLUSD",1733662060335,3.1785,235.96,235.84,0.63578674]
["bitfinex","SOLUSD",1733662060570,3.1785,235.96,235.85,6.4113]
["bitfinex","SOLUSD",1733662060766,3.1785,235.96,235.86,0.63576331]
["bitfinex","SOLUSD",1733662061157,3.178,236.0,235.86,0.63576331]
["bitfinex","SOLUSD",1733662062333,23.902374,235.99,235.86,0.63576331]
["bitfinex","SOLUSD",1733662067637,0.4909514,236.03,235.87,7.7331]
["bitfinex","SOLUSD",1733662067837,3.1777,236.02,235.88,0.63565263]
["bitfinex","SOLUSD",1733662068071,0.12549,236.01,235.88,0.63565263]
["bitfinex","SOLUSD",1733662068567,0.12549,236.01,235.9,20.0]
["bitfinex","SOLUSD",1733662068773,0.12549,236.01,235.91,0.63556495]
["bitfinex","SOLUSD",1733662069653,0.12549,236.01,235.88,0.63564534]
["bitfinex","SOLUSD",1733662070573,20.0,235.99,235.88,0.63564534]
["bitfinex","SOLUSD",1733662070869,23.776884,235.97,235.88,0.63564534]
["bitfinex","SOLUSD",1733662073854,23.776884,235.97,235.87,7.7331]
["bitfinex","SOLUSD",1733662078550,23.776884,235.97,235.88,0.63578268]
["bitfinex","SOLUSD",1733662080252,23.776884,235.97,235.87,7.7331]
["bitfinex","SOLUSD",1733662080744,43.776884,235.95,235.87,7.7331]
["bitfinex","SOLUSD",1733662080948,23.776884,235.95,235.87,7.7331]
["bitfinex","SOLUSD",1733662082752,3.1787,235.94,235.87,7.7331]
["bitfinex","SOLUSD",1733662083021,23.776884,235.93,235.87,7.7331]
["bitfinex","SOLUSD",1733662084758,23.776884,235.97,235.87,7.7331]
["bitfinex","SOLUSD",1733662085155,20.0,235.94,235.87,7.7331]
["bitfinex","SOLUSD",1733662086364,23.776884,235.93,235.87,7.7331]
["bitfinex","SOLUSD",1733662087260,3.1779,236.0,235.87,7.7331]
["bitfinex","SOLUSD",1733662087461,20.0,235.96,235.87,7.7331]
["bitfinex","SOLUSD",1733662088293,23.776884,235.95,235.87,7.7331]
["bitfinex","SOLUSD",1733662089662,23.776884,235.93,235.87,7.7331]
["bitfinex","SOLUSD",1733662090296,23.776884,235.89,235.82,7.672]
["bitfinex","SOLUSD",1733662090459,23.776884,235.89,235.82,1.5914]
["bitfinex","SOLUSD",1733662090860,23.776884,235.89,235.77,7.672]
["bitfinex","SOLUSD",1733662091357,3.1787,235.94,235.77,7.672]
["bitfinex","SOLUSD",1733662091358,20.0,235.82,235.77,7.672]
["bitfinex","SOLUSD",1733662094665,3.1802,235.84,235.77,7.672]
["bitfinex","SOLUSD",1733662095585,20.0,235.85,235.77,7.672]
["bitfinex","SOLUSD",1733662096188,20.12549,235.89,235.77,7.672]
["bitfinex","SOLUSD",1733662096859,20.0,235.85,235.77,7.672]
["bitfinex","SOLUSD",1733662097709,23.776884,235.84,235.77,7.672]
["bitfinex","SOLUSD",1733662099304,3.1802,235.83,235.77,7.672]
["bitfinex","SOLUSD",1733662099499,20.0,235.81,235.71,7.6342]
["bitfinex","SOLUSD",1733662099668,20.0,235.81,235.72,0.63617096]
["bitfinex","SOLUSD",1733662100794,3.1802,235.83,235.72,0.63617096]
["bitfinex","SOLUSD",1733662102289,3.1798,235.87,235.72,0.63617096]
["bitfinex","SOLUSD",1733662102593,23.776884,235.86,235.72,0.63617096]
["bitfinex","SOLUSD",1733662102968,20.0,235.83,235.72,0.63617096]
["bitfinex","SOLUSD",1733662104464,23.776884,235.86,235.72,0.63617096]
["bitfinex","SOLUSD",1733662104785,3.1798,235.87,235.74,20.0]
["bitfinex","SOLUSD",1733662104969,3.1798,235.87,235.75,2.22232592]
["bitfinex","SOLUSD",1733662105481,0.12549,235.86,235.76,6.2173]
["bitfinex","SOLUSD",1733662105784,3.1791,235.91,235.77,0.6359976]
["bitfinex","SOLUSD",1733662106096,0.12549,235.88,235.77,0.6359976]
["bitfinex","SOLUSD",1733662106461,3.1791,235.91,235.77,0.6359976]
["bitfinex","SOLUSD",1733662107868,0.12549,235.89,235.77,0.6359976]
["bitfinex","SOLUSD",1733662108880,0.1912683,235.89,235.81,7.8719]
["bitfinex","SOLUSD",1733662109083,0.1912683,235.89,235.82,0.63581675]
["bitfinex","SOLUSD",1733662110510,0.1912683,235.89,235.81,7.8719]
["bitfinex","SOLUSD",1733662112474,0.1912683,235.89,235.82,0.63597901]
["bitfinex","SOLUSD",1733662120082,0.1912683,235.89,235.84,20.0]
["bitfinex","SOLUSD",1733662120275,0.1912683,235.89,235.85,0.63572772]
["bitfinex","SOLUSD",1733662121295,0.1912683,235.89,235.86,6.5683]
["bitfinex","SOLUSD",1733662121507,0.1912683,235.89,235.87,0.63570903]
["bitfinex","SOLUSD",1733662124581,0.12549,235.98,235.87,0.63570903]
["bitfinex","SOLUSD",1733662124783,3.1783,235.97,235.91,0.3569803]
["bitfinex","SOLUSD",1733662126904,23.776884,235.96,235.91,0.3569803]
["bitfinex","SOLUSD",1733662128714,43.776884,235.94,235.91,0.3569803]
["bitfinex","SOLUSD",1733662129013,23.776884,235.94,235.91,0.3569803]
["bitfinex","SOLUSD",1733662129189,3.1786,235.95,235.91,0.3569803]
["bitfinex","SOLUSD",1733662132201,20.0,235.92,235.91,0.3569803]
["bitfinex","SOLUSD",1733662133019,43.776884,235.92,235.91,0.3569803]
["bitfinex","SOLUSD",1733662134008,20.0,235.92,235.91,0.3569803]
["bitfinex","SOLUSD",1733662137121,3.1786,235.95,235.91,0.3569803]
["bitfinex","SOLUSD",1733662137987,0.12549,235.94,235.91,0.3569803]
["bitfinex","SOLUSD",1733662139010,20.0,235.92,235.91,0.3569803]
["bitfinex","SOLUSD",1733662142832,3.30419,235.94,235.91,0.3569803]
["bitfinex","SOLUSD",1733662143001,0.12549,235.94,235.91,0.3569803]
["bitfinex","SOLUSD",1733662143203,3.1783,235.98,235.91,0.3569803]
["bitfinex","SOLUSD",1733662143609,0.12549,235.97,235.91,0.3569803]
["bitfinex","SOLUSD",1733662143912,3.1783,235.98,235.91,0.3569803]
["bitfinex","SOLUSD",1733662144723,0.12549,235.96,235.91,0.3569803]
["bitfinex","SOLUSD",1733662147523,0.12549,235.96,235.91,1.8639803]
["bitfinex","SOLUSD",1733662149260,26.954284,236.04,235.92,0.63567143]
["bitfinex","SOLUSD",1733662149443,20.0,236.03,235.92,0.63567143]
["bitfinex","SOLUSD",1733662150350,0.12549,236.02,235.92,0.63567143]
["bitfinex","SOLUSD",1733662152354,20.0,236.03,235.92,0.63567143]
["bitfinex","SOLUSD",1733662152556,3.1774,236.04,235.92,0.63567143]
["bitfinex","SOLUSD",1733662153358,3.1769,236.08,235.94,1.507]
["bitfinex","SOLUSD",1733662153560,3.6629033,236.12,235.95,0.6354495]
["bitfinex","SOLUSD",1733662153858,3.6629033,236.12,235.96,6.5254]
["bitfinex","SOLUSD",1733662154064,3.6629033,236.12,235.97,0.6353861]
["bitfinex","SOLUSD",1733662154465,0.12549,236.11,235.97,0.6353861]
["bitfinex","SOLUSD",1733662154664,3.6629033,236.12,235.97,0.6353861]
["bitfinex","SOLUSD",1733662155344,0.12549,236.11,235.97,0.6353861]
["bitfinex","SOLUSD",1733662157183,0.12549,236.11,235.98,7.9886]
["bitfinex","SOLUSD",1733662157340,3.6629033,236.12,235.99,0.6353287]
["bitfinex","SOLUSD",1733662158363,0.12549,236.11,235.99,0.6353287]
["bitfinex","SOLUSD",1733662159370,0.4865033,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733662159559,0.4865033,236.12,236.08,0.63512813]
["bitfinex","SOLUSD",1733662159777,0.4865033,236.12,236.09,7.9886]
["bitfinex","SOLUSD",1733662159943,0.4865033,236.12,236.1,0.63513898]
["bitfinex","SOLUSD",1733662161143,3.1747,236.25,236.1,0.63513898]
["bitfinex","SOLUSD",1733662161442,6.3476,236.31,236.12,20.0]
["bitfinex","SOLUSD",1733662161743,6.3476,236.31,236.13,20.63497459]
["bitfinex","SOLUSD",1733662162388,4.87953233,236.34,236.18,7.8776]
["bitfinex","SOLUSD",1733662162574,4.87953233,236.34,236.19,0.63488481]
["bitfinex","SOLUSD",1733662163975,3.29909,236.32,236.19,0.63488481]
["bitfinex","SOLUSD",1733662164367,20.0,236.3,236.19,0.63488481]
["bitfinex","SOLUSD",1733662165168,23.776884,236.28,236.18,7.8776]
["bitfinex","SOLUSD",1733662166473,3.1743,236.27,236.14,0.63492361]
["bitfinex","SOLUSD",1733662166680,43.776884,236.26,236.14,0.63492361]
["bitfinex","SOLUSD",1733662167562,20.0,236.26,236.14,0.63492361]
["bitfinex","SOLUSD",1733662168257,3.1746,236.25,236.14,0.63492361]
["bitfinex","SOLUSD",1733662169791,3.1746,236.25,236.13,1.5635]
["bitfinex","SOLUSD",1733662170974,23.776884,236.24,236.13,1.5635]
["bitfinex","SOLUSD",1733662171182,23.776884,236.24,236.12,6.3141]
["bitfinex","SOLUSD",1733662171365,23.776884,236.24,236.08,0.63508824]
["bitfinex","SOLUSD",1733662171565,23.776884,236.24,236.1,20.0]
["bitfinex","SOLUSD",1733662172504,23.776884,236.22,236.1,20.0]
["bitfinex","SOLUSD",1733662173364,3.1751,236.21,236.1,20.0]
["bitfinex","SOLUSD",1733662174390,3.1751,236.21,236.11,0.63516748]
["bitfinex","SOLUSD",1733662174770,24.8334,236.25,236.11,0.63516748]
["bitfinex","SOLUSD",1733662175075,3.1746,236.25,236.11,0.63516748]
["bitfinex","SOLUSD",1733662175482,0.12549,236.24,236.11,0.63516748]
["bitfinex","SOLUSD",1733662177504,9.5222,236.29,236.15,20.0]
["bitfinex","SOLUSD",1733662177690,0.12549,236.28,236.16,0.63493464]
["bitfinex","SOLUSD",1733662178502,8.01660901,236.34,236.16,0.63493464]
["bitfinex","SOLUSD",1733662178503,3.1735,236.33,236.16,0.63493464]
["bitfinex","SOLUSD",1733662179402,0.12549,236.32,236.16,0.63493464]
["bitfinex","SOLUSD",1733662180072,3.1737,236.31,236.16,0.63493464]
["bitfinex","SOLUSD",1733662180875,3.1737,236.31,236.17,7.7766]
["bitfinex","SOLUSD",1733662181176,3.1737,236.31,236.2,20.0]
["bitfinex","SOLUSD",1733662181388,3.1737,236.31,236.21,0.63488534]
["bitfinex","SOLUSD",1733662182872,3.1737,236.31,236.2,20.63487947]
["bitfinex","SOLUSD",1733662183997,3.1737,236.31,236.2,20.0]
["bitfinex","SOLUSD",1733662184193,3.174,236.29,236.18,0.6349217]
["bitfinex","SOLUSD",1733662185808,0.12549,236.32,236.2,20.0]
["bitfinex","SOLUSD",1733662185999,0.12549,236.32,236.21,0.63483498]
["bitfinex","SOLUSD",1733662187284,3.1736,236.33,236.21,0.63483498]
["bitfinex","SOLUSD",1733662188075,0.12549,236.32,236.21,0.63483498]
["bitfinex","SOLUSD",1733662191383,0.12549,236.32,236.22,7.7766]
["bitfinex","SOLUSD",1733662191708,0.12549,236.32,236.23,0.63479934]
["bitfinex","SOLUSD",1733662192604,0.12549,236.32,236.22,7.7766]
["bitfinex","SOLUSD",1733662193219,0.12549,236.32,236.23,0.63484137]
["bitfinex","SOLUSD",1733662194308,0.4865033,236.35,236.23,0.63484137]
["bitfinex","SOLUSD",1733662194496,0.12549,236.34,236.23,0.63484137]
["bitfinex","SOLUSD",1733662198184,0.12549,236.34,236.25,20.0]
["bitfinex","SOLUSD",1733662198383,0.12549,236.34,236.26,0.63472616]
["bitfinex","SOLUSD",1733662199109,0.4865033,236.35,236.27,31.588084]
["bitfinex","SOLUSD",1733662199316,0.4865033,236.35,236.28,0.63460118]
["bitfinex","SOLUSD",1733662200112,0.12549,236.34,236.28,0.63460118]
["bitfinex","SOLUSD",1733662200511,0.12549,236.34,236.27,7.8112]
["bitfinex","SOLUSD",1733662201086,0.12549,236.34,236.18,8.60489341]
["bitfinex","SOLUSD",1733662201087,23.776884,236.32,236.18,8.60489341]
["bitfinex","SOLUSD",1733662202109,3.1737,236.31,236.18,8.60489341]
["bitfinex","SOLUSD",1733662202316,23.776884,236.3,236.18,8.60489341]
["bitfinex","SOLUSD",1733662202516,23.776884,236.3,236.18,7.9701]
["bitfinex","SOLUSD",1733662202723,23.776884,236.3,236.12,7.9701]
["bitfinex","SOLUSD",1733662202922,23.776884,236.26,236.13,0.63507765]
["bitfinex","SOLUSD",1733662204217,23.776884,236.24,236.12,7.9701]
["bitfinex","SOLUSD",1733662206040,3.1748,236.23,236.12,7.9701]
["bitfinex","SOLUSD",1733662207132,3.1748,236.23,236.13,0.63511059]
["bitfinex","SOLUSD",1733662207810,23.776884,236.26,236.13,0.63511059]
["bitfinex","SOLUSD",1733662208815,23.1743,236.27,236.13,0.63511059]
["bitfinex","SOLUSD",1733662209123,3.1743,236.27,236.15,20.0]
["bitfinex","SOLUSD",1733662209824,0.12549,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733662209995,0.12549,236.26,236.13,0.63511059]
["bitfinex","SOLUSD",1733662211922,3.1743,236.27,236.13,0.63511059]
["bitfinex","SOLUSD",1733662211923,3.1743,236.27,236.15,20.0]
["bitfinex","SOLUSD",1733662212221,0.4865033,236.35,236.21,20.0]
["bitfinex","SOLUSD",1733662212524,0.4865033,236.35,236.22,0.63478069]
["bitfinex","SOLUSD",1733662213191,0.12549,236.34,236.22,0.63478069]
["bitfinex","SOLUSD",1733662213825,23.902374,236.34,236.22,0.63478069]
["bitfinex","SOLUSD",1733662214534,0.12549,236.34,236.22,0.63478069]
["bitfinex","SOLUSD",1733662215519,23.902374,236.34,236.22,0.63478069]
["bitfinex","SOLUSD",1733662215925,23.902374,236.34,236.21,20.0]
["bitfinex","SOLUSD",1733662216094,23.776884,236.32,236.21,20.0]
["bitfinex","SOLUSD",1733662216299,3.1735,236.33,236.21,20.0]
["bitfinex","SOLUSD",1733662217418,23.776884,236.32,236.21,20.0]
["bitfinex","SOLUSD",1733662217618,3.1735,236.33,236.21,20.0]
["bitfinex","SOLUSD",1733662217927,0.4865033,236.35,236.23,1.6438]
["bitfinex","SOLUSD",1733662218094,0.12549,236.34,236.25,6.4722]
["bitfinex","SOLUSD",1733662218298,0.4865033,236.35,236.25,6.4722]
["bitfinex","SOLUSD",1733662218700,0.12549,236.34,236.25,7.10700957]
["bitfinex","SOLUSD",1733662219427,0.4865033,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733662219616,0.4865033,236.35,236.28,20.63467383]
["bitfinex","SOLUSD",1733662220013,0.12549,236.34,236.28,20.63467383]
["bitfinex","SOLUSD",1733662220512,0.12549,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733662220897,0.12549,236.34,236.29,0.6346628]
["bitfinex","SOLUSD",1733662221294,0.12549,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733662221832,0.12549,236.34,236.26,0.63465807]
["bitfinex","SOLUSD",1733662223409,23.1717,236.47,236.27,1.6611]
["bitfinex","SOLUSD",1733662223608,3.1717,236.47,236.28,20.63460413]
["bitfinex","SOLUSD",1733662224016,0.12549,236.46,236.28,20.63460413]
["bitfinex","SOLUSD",1733662224614,23.776884,236.44,236.28,20.63460413]
["bitfinex","SOLUSD",1733662226426,3.1719,236.45,236.29,20.0]
["bitfinex","SOLUSD",1733662226623,3.1719,236.45,236.3,0.63452882]
["bitfinex","SOLUSD",1733662227137,0.12549,236.44,236.3,0.63452882]
["bitfinex","SOLUSD",1733662228745,3.1714,236.49,236.33,1.6611]
["bitfinex","SOLUSD",1733662228926,3.1714,236.49,236.34,0.63446389]
["bitfinex","SOLUSD",1733662229129,0.12549,236.48,236.34,0.63446389]
["bitfinex","SOLUSD",1733662229712,0.12549,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733662229931,0.12549,236.48,236.36,0.63438273]
["bitfinex","SOLUSD",1733662230249,1.5158,236.54,236.36,0.63438273]
["bitfinex","SOLUSD",1733662230543,3.1708,236.53,236.37,0.63439262]
["bitfinex","SOLUSD",1733662231048,20.0,236.52,236.33,1.6611]
["bitfinex","SOLUSD",1733662231213,0.12549,236.5,236.33,1.6611]
["bitfinex","SOLUSD",1733662231849,23.902374,236.5,236.33,1.6611]
["bitfinex","SOLUSD",1733662232016,20.0,236.47,236.33,1.6611]
["bitfinex","SOLUSD",1733662232227,23.776884,236.46,236.33,1.6611]
["bitfinex","SOLUSD",1733662232525,23.776884,236.46,236.34,0.63454003]
["bitfinex","SOLUSD",1733662233149,6.6286,236.57,236.35,20.0]
["bitfinex","SOLUSD",1733662233439,6.6286,236.57,236.36,0.63437626]
["bitfinex","SOLUSD",1733662234314,23.902374,236.52,236.36,0.63437626]
["bitfinex","SOLUSD",1733662235144,3.1711,236.51,236.36,0.63437626]
["bitfinex","SOLUSD",1733662235652,23.776884,236.5,236.36,0.63437626]
["bitfinex","SOLUSD",1733662236038,3.1713,236.49,236.36,0.63437626]
["bitfinex","SOLUSD",1733662236355,3.1713,236.49,236.35,20.0]
["bitfinex","SOLUSD",1733662236356,23.776884,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733662237049,23.776884,236.48,236.33,2.29555644]
["bitfinex","SOLUSD",1733662237349,20.0,236.45,236.33,2.29555644]
["bitfinex","SOLUSD",1733662237919,26.948984,236.44,236.33,1.6611]
["bitfinex","SOLUSD",1733662241227,3.1715,236.48,236.36,0.63445429]
["bitfinex","SOLUSD",1733662241823,23.776884,236.53,236.36,0.63445429]
["bitfinex","SOLUSD",1733662242018,20.0,236.5,236.36,0.63445429]
["bitfinex","SOLUSD",1733662242420,20.0,236.52,236.36,0.63445429]
["bitfinex","SOLUSD",1733662243062,3.29659,236.51,236.36,0.63445429]
["bitfinex","SOLUSD",1733662243946,23.776884,236.5,236.36,0.63445429]
["bitfinex","SOLUSD",1733662244954,3.1711,236.51,236.36,0.63445429]
["bitfinex","SOLUSD",1733662245358,3.1711,236.51,236.37,6.0768]
["bitfinex","SOLUSD",1733662245672,0.12549,236.5,236.38,0.63433879]
["bitfinex","SOLUSD",1733662245866,0.12549,236.5,236.39,1.5903]
["bitfinex","SOLUSD",1733662246062,0.12549,236.5,236.4,0.63434043]
["bitfinex","SOLUSD",1733662249076,2.0879033,236.59,236.4,20.63434043]
["bitfinex","SOLUSD",1733662249077,3.1706,236.55,236.4,20.63434043]
["bitfinex","SOLUSD",1733662249653,3.6566033,236.59,236.44,20.0]
["bitfinex","SOLUSD",1733662249850,0.12549,236.58,236.45,0.63415758]
["bitfinex","SOLUSD",1733662250172,0.4865033,236.59,236.45,0.63415758]
["bitfinex","SOLUSD",1733662250877,24.2633873,236.59,236.45,0.63415758]
["bitfinex","SOLUSD",1733662251087,0.12549,236.58,236.45,0.63415758]
["bitfinex","SOLUSD",1733662251390,23.902374,236.58,236.45,0.63415758]
["bitfinex","SOLUSD",1733662253983,0.12549,236.58,236.45,0.63415758]
["bitfinex","SOLUSD",1733662254367,0.12549,236.58,236.47,6.1995]
["bitfinex","SOLUSD",1733662254678,0.12549,236.58,236.48,0.63410509]
["bitfinex","SOLUSD",1733662258084,0.4865033,236.59,236.49,7.663]
["bitfinex","SOLUSD",1733662258294,0.4865033,236.59,236.5,0.63407404]
["bitfinex","SOLUSD",1733662259290,0.12549,236.58,236.5,0.63407404]
["bitfinex","SOLUSD",1733662261469,0.12549,236.58,236.49,7.663]
["bitfinex","SOLUSD",1733662262289,3.1703,236.57,236.49,7.663]
["bitfinex","SOLUSD",1733662262589,23.776884,236.56,236.49,7.663]
["bitfinex","SOLUSD",1733662263108,3.1705,236.55,236.39,8.0653]
["bitfinex","SOLUSD",1733662263393,23.776884,236.54,236.4,0.63427067]
["bitfinex","SOLUSD",1733662264388,23.776884,236.52,236.39,8.0653]
["bitfinex","SOLUSD",1733662264995,20.0,236.52,236.39,8.0653]
["bitfinex","SOLUSD",1733662265482,3.1711,236.51,236.39,8.0653]
["bitfinex","SOLUSD",1733662265993,3.1711,236.51,236.4,0.63441627]
["bitfinex","SOLUSD",1733662266591,3.1711,236.51,236.39,8.0653]
["bitfinex","SOLUSD",1733662269864,20.0,236.48,236.39,8.0653]
["bitfinex","SOLUSD",1733662271375,3.1716,236.47,236.39,8.0653]
["bitfinex","SOLUSD",1733662273598,20.0,236.52,236.39,8.0653]
["bitfinex","SOLUSD",1733662274501,3.1705,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1733662274703,3.6566033,236.59,236.43,23.776884]
["bitfinex","SOLUSD",1733662274913,3.6566033,236.59,236.44,0.63425026]
["bitfinex","SOLUSD",1733662275105,3.6566033,236.59,236.45,8.0653]
["bitfinex","SOLUSD",1733662275273,3.6566033,236.59,236.46,24.41100904]
["bitfinex","SOLUSD",1733662275476,0.4865033,236.59,236.46,24.41100904]
["bitfinex","SOLUSD",1733662275671,0.4865033,236.59,236.53,20.0]
["bitfinex","SOLUSD",1733662275875,0.4865033,236.59,236.54,0.63398514]
["bitfinex","SOLUSD",1733662276310,0.12549,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733662276605,0.4865033,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733662277505,0.4865033,236.59,236.51,0.63395059]
["bitfinex","SOLUSD",1733662277708,0.4865033,236.59,236.5,6.2376]
["bitfinex","SOLUSD",1733662278004,0.12549,236.58,236.5,6.2376]
["bitfinex","SOLUSD",1733662279206,0.12549,236.58,236.51,0.63406826]
["bitfinex","SOLUSD",1733662280184,0.12549,236.58,236.5,6.2376]
["bitfinex","SOLUSD",1733662281176,23.29569,236.58,236.45,1.5714]
["bitfinex","SOLUSD",1733662282213,3.29569,236.58,236.45,1.5714]
["bitfinex","SOLUSD",1733662282387,3.29569,236.58,236.46,24.4111103]
["bitfinex","SOLUSD",1733662282593,0.12549,236.58,236.46,24.4111103]
["bitfinex","SOLUSD",1733662283812,0.4865033,236.59,236.53,20.0]
["bitfinex","SOLUSD",1733662283998,0.4865033,236.59,236.54,44.41076598]
["bitfinex","SOLUSD",1733662284476,0.4865033,236.59,236.55,1.5226]
["bitfinex","SOLUSD",1733662284679,6.0878,236.72,236.62,135.4134967]
["bitfinex","SOLUSD",1733662284874,3.1677,236.77,236.63,0.63387782]
["bitfinex","SOLUSD",1733662285274,0.19,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733662285611,0.19,236.76,236.65,0.63364792]
["bitfinex","SOLUSD",1733662285817,0.19,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733662286112,0.19,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733662286317,0.19,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733662286803,0.19,236.76,236.71,0.63354821]
["bitfinex","SOLUSD",1733662287688,0.19,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733662287896,0.19,236.76,236.74,23.776884]
["bitfinex","SOLUSD",1733662288098,0.19,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733662288304,0.19,236.76,236.7,24.41041951]
["bitfinex","SOLUSD",1733662290085,0.12549,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1733662290289,0.12549,236.75,236.68,0.6335071]
["bitfinex","SOLUSD",1733662290598,0.12549,236.75,236.64,0.63360956]
["bitfinex","SOLUSD",1733662292310,0.12549,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733662292489,0.12549,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733662293221,0.12549,236.75,236.63,2.27193051]
["bitfinex","SOLUSD",1733662294492,0.12549,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733662294791,0.12549,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733662294996,0.12549,236.75,236.67,0.63360611]
["bitfinex","SOLUSD",1733662295223,0.12549,236.75,236.63,2.27190734]
["bitfinex","SOLUSD",1733662296711,0.12549,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733662297693,3.29339,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733662298895,3.29339,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1733662299232,3.29339,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733662299911,6.1116,236.8,236.63,23.776884]
["bitfinex","SOLUSD",1733662299912,3.1674,236.79,236.64,0.63372434]
["bitfinex","SOLUSD",1733662300109,10.0,236.81,236.65,23.776884]
["bitfinex","SOLUSD",1733662300319,10.0,236.81,236.66,0.6335243]
["bitfinex","SOLUSD",1733662300524,10.0,236.81,236.67,23.776884]
["bitfinex","SOLUSD",1733662300695,10.0,236.81,236.69,23.776884]
["bitfinex","SOLUSD",1733662300901,0.12549,236.8,236.7,0.63357278]
["bitfinex","SOLUSD",1733662301298,10.0,236.81,236.69,14.41045678]
["bitfinex","SOLUSD",1733662301620,0.63357278,236.8,236.7,0.63357075]
["bitfinex","SOLUSD",1733662301930,0.63357278,236.8,236.65,20.63356712]
["bitfinex","SOLUSD",1733662302800,0.63357278,236.8,236.66,30.5636]
["bitfinex","SOLUSD",1733662303005,10.0,236.81,236.66,30.5636]
["bitfinex","SOLUSD",1733662303006,10.0,236.81,236.67,2.21324292]
["bitfinex","SOLUSD",1733662303422,10.0,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1733662303625,10.0,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733662303816,10.0,236.81,236.71,0.63342763]
["bitfinex","SOLUSD",1733662304013,0.12549,236.8,236.71,6.79632763]
["bitfinex","SOLUSD",1733662304214,9.62549,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733662304390,9.62549,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733662304594,9.62549,236.81,236.75,0.63338963]
["bitfinex","SOLUSD",1733662305528,9.62549,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733662305714,9.62549,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1733662305925,9.62549,236.81,236.79,0.63324132]
["bitfinex","SOLUSD",1733662306932,9.62549,236.81,236.8,0.63325566]
["bitfinex","SOLUSD",1733662307928,9.62549,236.81,236.8,23.776884]
["bitfinex","SOLUSD",1733662310000,9.62549,236.81,236.79,0.63323325]
["bitfinex","SOLUSD",1733662310641,9.62549,236.81,236.75,1.5798]
["bitfinex","SOLUSD",1733662310642,9.62549,236.81,236.77,0.63328561]
["bitfinex","SOLUSD",1733662311417,9.62549,236.81,236.75,0.63335406]
["bitfinex","SOLUSD",1733662312210,9.62549,236.81,236.75,20.63335406]
["bitfinex","SOLUSD",1733662312420,9.62549,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733662312624,9.62549,236.81,236.77,0.31636282]
["bitfinex","SOLUSD",1733662318321,9.62549,236.81,236.71,6.1629]
["bitfinex","SOLUSD",1733662318322,9.62549,236.81,236.73,0.31634935]
["bitfinex","SOLUSD",1733662319545,9.62549,236.81,236.72,0.31669737]
["bitfinex","SOLUSD",1733662319756,9.62549,236.81,236.69,24.09360996]
["bitfinex","SOLUSD",1733662322435,0.79181138,236.8,236.69,24.09360996]
["bitfinex","SOLUSD",1733662322642,0.79188025,236.79,236.69,0.31672596]
["bitfinex","SOLUSD",1733662323322,0.79192527,236.8,236.69,0.31672596]
["bitfinex","SOLUSD",1733662324052,9.62549,236.81,236.69,24.09360996]
["bitfinex","SOLUSD",1733662324854,10.41737108,236.81,236.69,24.09360996]
["bitfinex","SOLUSD",1733662325346,10.41737108,236.81,236.69,0.31672596]
["bitfinex","SOLUSD",1733662326528,10.41737108,236.81,236.69,24.09360996]
["bitfinex","SOLUSD",1733662327430,9.62549,236.81,236.69,24.09360996]
["bitfinex","SOLUSD",1733662329325,0.79186097,236.8,236.69,24.09360996]
["bitfinex","SOLUSD",1733662330123,0.79186097,236.8,236.69,0.31672596]
["bitfinex","SOLUSD",1733662330424,0.79186097,236.8,236.65,24.09396352]
["bitfinex","SOLUSD",1733662330629,3.95906097,236.8,236.65,0.31707952]
["bitfinex","SOLUSD",1733662331270,3.95906097,236.8,236.66,0.31714408]
["bitfinex","SOLUSD",1733662332456,3.95906097,236.8,236.64,24.09405817]
["bitfinex","SOLUSD",1733662334355,10.41750623,236.81,236.68,43.776884]
["bitfinex","SOLUSD",1733662334558,10.41750623,236.81,236.69,0.3167954]
["bitfinex","SOLUSD",1733662336640,10.41750623,236.81,236.62,4.4466353]
["bitfinex","SOLUSD",1733662336641,13.58460623,236.81,236.66,0.31711511]
["bitfinex","SOLUSD",1733662339955,7.5463,236.8,236.62,0.31718674]
["bitfinex","SOLUSD",1733662340264,1.5216,236.78,236.61,20.0]
["bitfinex","SOLUSD",1733662340467,0.79218597,236.77,236.62,0.31744511]
["bitfinex","SOLUSD",1733662340677,20.79218597,236.77,236.62,0.31744511]
["bitfinex","SOLUSD",1733662340845,20.79218597,236.77,236.59,0.31746006]
["bitfinex","SOLUSD",1733662341265,3.1677,236.76,236.59,0.31746006]
["bitfinex","SOLUSD",1733662341569,0.79219259,236.75,236.59,24.09434406]
["bitfinex","SOLUSD",1733662342145,3.95981715,236.76,236.59,24.09434406]
["bitfinex","SOLUSD",1733662342480,0.79211715,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1733662342673,0.79211715,236.76,236.64,0.31711611]
["bitfinex","SOLUSD",1733662343354,0.7920672,236.77,236.64,0.31711611]
["bitfinex","SOLUSD",1733662343955,23.9597672,236.77,236.64,0.31711611]
["bitfinex","SOLUSD",1733662344345,3.9597672,236.77,236.64,0.31711611]
["bitfinex","SOLUSD",1733662347350,10.0,236.85,236.64,0.31711611]
["bitfinex","SOLUSD",1733662347351,1.5517,237.01,236.77,20.0]
["bitfinex","SOLUSD",1733662347556,0.47485964,237.0,236.81,23.776884]
["bitfinex","SOLUSD",1733662347976,0.47485964,237.0,236.81,20.0]
["bitfinex","SOLUSD",1733662348185,0.47485964,237.0,236.81,20.63320409]
["bitfinex","SOLUSD",1733662348358,0.47485964,237.0,236.81,0.63320409]
["bitfinex","SOLUSD",1733662348682,5.47485964,237.0,236.81,0.63320409]
["bitfinex","SOLUSD",1733662349184,1.5517,236.88,236.73,20.63324064]
["bitfinex","SOLUSD",1733662349477,1.5517,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733662349656,1.5517,236.88,236.81,0.63322469]
["bitfinex","SOLUSD",1733662350451,1.5517,236.88,236.76,20.0]
["bitfinex","SOLUSD",1733662350664,2.02655964,236.88,236.78,23.776884]
["bitfinex","SOLUSD",1733662350866,2.02655964,236.88,236.79,0.63330511]
["bitfinex","SOLUSD",1733662351186,2.02655964,236.88,236.77,0.63334065]
["bitfinex","SOLUSD",1733662351661,2.02655964,236.88,236.74,0.63338273]
["bitfinex","SOLUSD",1733662352695,2.02655964,236.88,236.7,0.63343381]
["bitfinex","SOLUSD",1733662354676,2.02655964,236.88,236.72,20.0]
["bitfinex","SOLUSD",1733662354984,2.02655964,236.88,236.73,0.63348498]
["bitfinex","SOLUSD",1733662356080,3.1664,236.86,236.73,0.63348498]
["bitfinex","SOLUSD",1733662356410,0.47485964,236.85,236.7,0.63347581]
["bitfinex","SOLUSD",1733662357077,20.47485964,236.85,236.7,0.63347581]
["bitfinex","SOLUSD",1733662363276,1.5414,236.81,236.7,0.63347581]
["bitfinex","SOLUSD",1733662363588,6.583,236.79,236.7,0.63347581]
["bitfinex","SOLUSD",1733662363758,0.47485964,236.78,236.7,0.63347581]
["bitfinex","SOLUSD",1733662363961,6.583,236.79,236.7,0.63347581]
["bitfinex","SOLUSD",1733662364398,6.583,236.79,236.68,0.63354829]
["bitfinex","SOLUSD",1733662364864,0.47485964,236.78,236.68,0.63354829]
["bitfinex","SOLUSD",1733662365485,0.47485964,236.78,236.65,0.63360683]
["bitfinex","SOLUSD",1733662365798,0.47485964,236.78,236.67,0.63360683]
["bitfinex","SOLUSD",1733662365982,0.47485964,236.78,236.62,0.63363735]
["bitfinex","SOLUSD",1733662366668,0.47485964,236.78,236.64,20.0]
["bitfinex","SOLUSD",1733662366866,0.47485964,236.78,236.65,0.63367807]
["bitfinex","SOLUSD",1733662367287,0.47485964,236.78,236.62,0.6336923]
["bitfinex","SOLUSD",1733662370682,1.5414,236.76,236.62,0.6336923]
["bitfinex","SOLUSD",1733662370885,0.47485964,236.75,236.62,0.6336923]
["bitfinex","SOLUSD",1733662372616,1.51625964,236.76,236.62,0.6336923]
["bitfinex","SOLUSD",1733662374395,1.51625964,236.76,236.56,0.63377626]
["bitfinex","SOLUSD",1733662374396,20.0,236.71,236.56,0.63377626]
["bitfinex","SOLUSD",1733662374680,20.0,236.67,236.48,0.63390189]
["bitfinex","SOLUSD",1733662374997,20.0,236.63,236.46,0.63411005]
["bitfinex","SOLUSD",1733662375602,1.6175,236.62,236.46,0.63411005]
["bitfinex","SOLUSD",1733662376012,1.6175,236.62,236.39,22.1927]
["bitfinex","SOLUSD",1733662376013,1.6175,236.62,236.42,20.63413761]
["bitfinex","SOLUSD",1733662376683,1.6175,236.62,236.46,20.0]
["bitfinex","SOLUSD",1733662376885,1.6175,236.62,236.47,0.63403075]
["bitfinex","SOLUSD",1733662377308,1.6175,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1733662377513,1.6175,236.62,236.49,0.6339812]
["bitfinex","SOLUSD",1733662378507,1.6175,236.62,236.51,20.0]
["bitfinex","SOLUSD",1733662378685,1.6175,236.62,236.52,0.63394158]
["bitfinex","SOLUSD",1733662379690,1.6175,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733662379897,1.6175,236.62,236.5,0.63402562]
["bitfinex","SOLUSD",1733662380295,4.8153,236.73,236.54,20.0]
["bitfinex","SOLUSD",1733662380499,4.8153,236.73,236.55,0.63389564]
["bitfinex","SOLUSD",1733662381026,9.8153,236.73,236.51,0.63396856]
["bitfinex","SOLUSD",1733662381334,21.1516,236.73,236.51,0.63396856]
["bitfinex","SOLUSD",1733662381691,20.0,236.66,236.51,0.63396856]
["bitfinex","SOLUSD",1733662381898,20.0,236.65,236.46,23.776884]
["bitfinex","SOLUSD",1733662382121,1.5631,236.63,236.47,0.63405269]
["bitfinex","SOLUSD",1733662383032,1.5631,236.63,236.48,0.63402122]
["bitfinex","SOLUSD",1733662383600,1.5631,236.63,236.45,0.63412335]
["bitfinex","SOLUSD",1733662384694,1.5631,236.63,236.47,20.0]
["bitfinex","SOLUSD",1733662384894,1.5631,236.63,236.48,0.63405681]
["bitfinex","SOLUSD",1733662385934,1.5631,236.63,236.45,0.63414346]
["bitfinex","SOLUSD",1733662387306,1.5631,236.63,236.47,20.0]
["bitfinex","SOLUSD",1733662387625,1.5631,236.63,236.49,20.0]
["bitfinex","SOLUSD",1733662387801,1.5631,236.63,236.5,0.63406737]
["bitfinex","SOLUSD",1733662390199,1.5631,236.63,236.49,20.0]
["bitfinex","SOLUSD",1733662390734,20.0,236.59,236.47,20.0]
["bitfinex","SOLUSD",1733662391034,20.0,236.59,236.45,0.63419696]
["bitfinex","SOLUSD",1733662392413,23.776884,236.58,236.45,0.63419696]
["bitfinex","SOLUSD",1733662392807,20.0,236.55,236.44,8.026]
["bitfinex","SOLUSD",1733662393327,20.0,236.55,236.4,0.63420723]
["bitfinex","SOLUSD",1733662394032,20.0,236.55,236.42,20.0]
["bitfinex","SOLUSD",1733662395615,43.776884,236.54,236.4,0.63420723]
["bitfinex","SOLUSD",1733662396535,1.5588,236.53,236.39,6.4207]
["bitfinex","SOLUSD",1733662397326,23.776884,236.52,236.38,0.63436751]
["bitfinex","SOLUSD",1733662397526,23.776884,236.52,236.32,0.6344136]
["bitfinex","SOLUSD",1733662398513,23.776884,236.52,236.33,23.902374]
["bitfinex","SOLUSD",1733662398719,23.776884,236.52,236.37,20.0]
["bitfinex","SOLUSD",1733662399027,1.5588,236.53,236.38,0.63438281]
["bitfinex","SOLUSD",1733662399413,1.5588,236.53,236.42,20.0]
["bitfinex","SOLUSD",1733662399614,1.5588,236.53,236.43,0.63427242]
["bitfinex","SOLUSD",1733662402843,1.5588,236.53,236.42,20.0]
["bitfinex","SOLUSD",1733662404555,1.5588,236.53,236.39,0.63434674]
["bitfinex","SOLUSD",1733662405889,1.5588,236.53,236.33,0.12549]
["bitfinex","SOLUSD",1733662405890,23.776884,236.52,236.34,30.5776]
["bitfinex","SOLUSD",1733662406016,23.776884,236.52,236.35,0.63437594]
["bitfinex","SOLUSD",1733662407023,6.238,236.57,236.4,43.902374]
["bitfinex","SOLUSD",1733662407342,6.238,236.57,236.41,0.63421709]
["bitfinex","SOLUSD",1733662410953,6.238,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733662411154,6.238,236.57,236.46,0.63416258]
["bitfinex","SOLUSD",1733662413243,6.238,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733662416559,6.238,236.57,236.46,0.63424211]
["bitfinex","SOLUSD",1733662416757,1.5148,236.59,236.46,0.63424211]
["bitfinex","SOLUSD",1733662419348,1.5148,236.59,236.45,0.63421176]
["bitfinex","SOLUSD",1733662422579,1.5148,236.59,236.47,20.0]
["bitfinex","SOLUSD",1733662422783,1.5148,236.59,236.48,0.63413102]
["bitfinex","SOLUSD",1733662425792,1.5148,236.59,236.41,23.776884]
["bitfinex","SOLUSD",1733662426086,1.5148,236.59,236.46,20.0]
["bitfinex","SOLUSD",1733662427359,1.5148,236.59,236.44,0.63420705]
["bitfinex","SOLUSD",1733662427789,1.5148,236.59,236.43,20.0]
["bitfinex","SOLUSD",1733662427988,1.5148,236.59,236.44,0.63424169]
["bitfinex","SOLUSD",1733662428990,1.5148,236.59,236.43,0.63424085]
["bitfinex","SOLUSD",1733662430889,4.6848,236.59,236.43,0.63424085]
["bitfinex","SOLUSD",1733662435102,6.5115,236.58,236.43,0.63424085]
["bitfinex","SOLUSD",1733662436275,1.5148,236.59,236.44,23.776884]
["bitfinex","SOLUSD",1733662436605,1.5148,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733662436776,1.5148,236.59,236.47,0.63414072]
["bitfinex","SOLUSD",1733662436979,1.5148,236.59,236.45,0.6341414]
["bitfinex","SOLUSD",1733662437683,1.5148,236.59,236.46,20.0]
["bitfinex","SOLUSD",1733662437890,23.776884,236.58,236.46,20.0]
["bitfinex","SOLUSD",1733662438395,23.776884,236.58,236.44,0.63423276]
["bitfinex","SOLUSD",1733662440173,6.4656,236.57,236.43,0.63426725]
["bitfinex","SOLUSD",1733662446986,23.776884,236.56,236.41,0.634208]
["bitfinex","SOLUSD",1733662447216,23.776884,236.56,236.41,20.634208]
["bitfinex","SOLUSD",1733662447827,1.6357,236.55,236.41,20.634208]
["bitfinex","SOLUSD",1733662449351,1.6357,236.55,236.41,31.208808]
["bitfinex","SOLUSD",1733662449637,1.6357,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733662449937,1.6357,236.55,236.43,0.63421373]
["bitfinex","SOLUSD",1733662453123,1.6357,236.55,236.44,0.63425924]
["bitfinex","SOLUSD",1733662453329,1.6357,236.55,236.42,0.63425489]
["bitfinex","SOLUSD",1733662455419,1.6357,236.55,236.4,20.63432099]
["bitfinex","SOLUSD",1733662456512,1.6357,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1733662456832,1.6357,236.55,236.42,0.63423975]
["bitfinex","SOLUSD",1733662457402,1.6357,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733662457603,1.6357,236.55,236.44,0.63429253]
["bitfinex","SOLUSD",1733662463649,1.6357,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733662463838,1.6357,236.55,236.46,0.63413268]
["bitfinex","SOLUSD",1733662464729,1.6357,236.55,236.45,10.573]
["bitfinex","SOLUSD",1733662464913,1.6357,236.55,236.46,0.63419784]
["bitfinex","SOLUSD",1733662465608,1.6357,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733662465808,1.6357,236.55,236.41,11.20882416]
["bitfinex","SOLUSD",1733662465809,1.6357,236.55,236.44,20.63425204]
["bitfinex","SOLUSD",1733662466043,1.6357,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733662467020,43.776884,236.54,236.37,11.21070106]
["bitfinex","SOLUSD",1733662469116,43.776884,236.54,236.4,20.0]
["bitfinex","SOLUSD",1733662471157,20.0,236.54,236.4,20.0]
["bitfinex","SOLUSD",1733662471363,1.6357,236.55,236.41,0.63435855]
["bitfinex","SOLUSD",1733662472418,1.6357,236.55,236.41,20.63435855]
["bitfinex","SOLUSD",1733662472664,1.6357,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733662472960,1.6357,236.55,236.44,0.63419163]
["bitfinex","SOLUSD",1733662473161,1.6357,236.55,236.45,10.573]
["bitfinex","SOLUSD",1733662473329,1.6357,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733662475739,1.6357,236.55,236.49,0.63413332]
["bitfinex","SOLUSD",1733662476124,1.6357,236.55,236.51,20.0]
["bitfinex","SOLUSD",1733662480433,1.5661,236.6,236.52,0.63408435]
["bitfinex","SOLUSD",1733662482789,1.5661,236.6,236.52,11.20378435]
["bitfinex","SOLUSD",1733662483891,1.5661,236.6,236.51,20.0]
["bitfinex","SOLUSD",1733662484065,1.5661,236.6,236.47,0.6339815]
["bitfinex","SOLUSD",1733662484490,1.5661,236.6,236.47,11.2058815]
["bitfinex","SOLUSD",1733662485683,1.5661,236.6,236.5,20.0]
["bitfinex","SOLUSD",1733662485885,1.5661,236.6,236.51,0.6340395]
["bitfinex","SOLUSD",1733662487890,1.5661,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733662488091,1.5661,236.6,236.48,0.63398725]
["bitfinex","SOLUSD",1733662488289,1.5661,236.6,236.46,11.20646317]
["bitfinex","SOLUSD",1733662488612,23.776884,236.59,236.46,11.20646317]
["bitfinex","SOLUSD",1733662488815,23.776884,236.59,236.45,0.23575857]
["bitfinex","SOLUSD",1733662490591,23.776884,236.59,236.45,0.8699672]
["bitfinex","SOLUSD",1733662491726,20.0,236.55,236.45,0.23575857]
["bitfinex","SOLUSD",1733662491884,23.776884,236.53,236.45,0.23575857]
["bitfinex","SOLUSD",1733662492083,20.0,236.54,236.45,0.23575857]
["bitfinex","SOLUSD",1733662492286,23.776884,236.54,236.45,0.23575857]
["bitfinex","SOLUSD",1733662492834,6.1186,236.53,236.45,0.23575857]
["bitfinex","SOLUSD",1733662495788,23.776884,236.52,236.45,0.23575857]
["bitfinex","SOLUSD",1733662496832,20.0,236.49,236.45,0.23575857]
["bitfinex","SOLUSD",1733662498403,51.942684,236.46,236.45,0.23575857]
["bitfinex","SOLUSD",1733662498602,23.776884,236.45,236.26,0.63462291]
["bitfinex","SOLUSD",1733662499224,23.776884,236.41,236.26,0.63462291]
["bitfinex","SOLUSD",1733662499835,23.776884,236.41,236.22,0.63471755]
["bitfinex","SOLUSD",1733662500424,20.0,236.39,236.22,0.63471755]
["bitfinex","SOLUSD",1733662500625,1.5889,236.38,236.26,20.0]
["bitfinex","SOLUSD",1733662500922,20.0,236.34,236.17,10.5854]
["bitfinex","SOLUSD",1733662501122,20.0,236.34,236.17,11.22030528]
["bitfinex","SOLUSD",1733662501421,23.776884,236.33,236.17,11.22030528]
["bitfinex","SOLUSD",1733662501616,23.776884,236.33,236.17,0.63490528]
["bitfinex","SOLUSD",1733662502111,23.776884,236.33,236.15,2.31544446]
["bitfinex","SOLUSD",1733662502288,23.776884,236.33,236.15,0.63492236]
["bitfinex","SOLUSD",1733662502690,20.0,236.34,236.16,10.586]
["bitfinex","SOLUSD",1733662502890,20.0,236.34,236.17,0.63487363]
["bitfinex","SOLUSD",1733662503094,20.0,236.34,236.19,20.0]
["bitfinex","SOLUSD",1733662503289,20.0,236.34,236.2,0.63489301]
["bitfinex","SOLUSD",1733662504313,23.776884,236.33,236.19,20.0]
["bitfinex","SOLUSD",1733662504509,23.776884,236.33,236.15,0.63491134]
["bitfinex","SOLUSD",1733662504510,20.0,236.3,236.15,0.63491134]
["bitfinex","SOLUSD",1733662504733,20.0,236.28,236.15,0.63491134]
["bitfinex","SOLUSD",1733662505226,20.0,236.24,236.13,0.63504497]
["bitfinex","SOLUSD",1733662505426,20.0,236.24,236.1,0.63510647]
["bitfinex","SOLUSD",1733662505637,20.0,236.24,236.08,0.63514921]
["bitfinex","SOLUSD",1733662505940,1.6231,236.23,236.08,0.63514921]
["bitfinex","SOLUSD",1733662506144,1.6231,236.23,236.05,0.63522194]
["bitfinex","SOLUSD",1733662507031,1.6231,236.23,236.06,30.5905]
["bitfinex","SOLUSD",1733662507373,1.6231,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733662507548,1.6231,236.23,236.12,0.63510912]
["bitfinex","SOLUSD",1733662507713,1.6231,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733662509140,1.6231,236.23,236.09,20.63513452]
["bitfinex","SOLUSD",1733662510218,23.776884,236.22,236.09,20.0]
["bitfinex","SOLUSD",1733662510422,23.776884,236.22,236.07,0.6352143]
["bitfinex","SOLUSD",1733662510752,21.6231,236.17,236.0,0.4865033]
["bitfinex","SOLUSD",1733662510923,20.0,236.15,236.0,0.4865033]
["bitfinex","SOLUSD",1733662511155,21.6231,236.17,236.0,0.4865033]
["bitfinex","SOLUSD",1733662511156,20.0,236.13,236.0,0.4865033]
["bitfinex","SOLUSD",1733662511569,23.776884,236.12,236.0,0.4865033]
["bitfinex","SOLUSD",1733662513657,3.1758,236.16,236.0,0.4865033]
["bitfinex","SOLUSD",1733662513862,20.0,236.12,236.0,0.4865033]
["bitfinex","SOLUSD",1733662514843,23.776884,236.11,236.0,0.4865033]
["bitfinex","SOLUSD",1733662516042,23.1758,236.16,236.0,0.4865033]
["bitfinex","SOLUSD",1733662516241,1.6231,236.17,236.0,21.12193712]
["bitfinex","SOLUSD",1733662517665,23.776884,236.16,236.0,21.12193712]
["bitfinex","SOLUSD",1733662517984,1.6231,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1733662518146,1.6231,236.17,236.05,43.776884]
["bitfinex","SOLUSD",1733662518482,1.6231,236.17,236.06,0.63519375]
["bitfinex","SOLUSD",1733662519262,1.6231,236.17,236.06,20.0]
["bitfinex","SOLUSD",1733662519979,6.1923,236.21,236.07,0.63529499]
["bitfinex","SOLUSD",1733662520179,6.1923,236.21,236.09,20.0]
["bitfinex","SOLUSD",1733662520376,1.5891,236.23,236.1,0.63517302]
["bitfinex","SOLUSD",1733662520578,6.2859,236.27,236.1,0.63517302]
["bitfinex","SOLUSD",1733662520947,3.1744,236.26,236.09,20.0]
["bitfinex","SOLUSD",1733662521378,3.1744,236.26,236.09,20.63520592]
["bitfinex","SOLUSD",1733662521583,6.2859,236.27,236.09,20.63520592]
["bitfinex","SOLUSD",1733662522085,6.2859,236.27,236.13,20.0]
["bitfinex","SOLUSD",1733662523150,6.2859,236.27,236.11,0.63509282]
["bitfinex","SOLUSD",1733662523479,20.0,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733662525273,20.0,236.24,236.13,0.63508808]
["bitfinex","SOLUSD",1733662526612,6.2859,236.27,236.13,0.63508808]
["bitfinex","SOLUSD",1733662531226,20.0,236.25,236.13,0.63508808]
["bitfinex","SOLUSD",1733662532206,21.5891,236.29,236.13,0.63508808]
["bitfinex","SOLUSD",1733662533043,6.2975,236.32,236.17,20.0]
["bitfinex","SOLUSD",1733662533344,23.776884,236.33,236.17,20.0]
["bitfinex","SOLUSD",1733662533676,3.1734,236.34,236.17,20.0]
["bitfinex","SOLUSD",1733662534216,3.1734,236.34,236.15,1.6483]
["bitfinex","SOLUSD",1733662534633,20.0,236.31,236.15,1.6483]
["bitfinex","SOLUSD",1733662534836,23.776884,236.3,236.15,1.6483]
["bitfinex","SOLUSD",1733662535043,20.0,236.27,236.15,1.6483]
["bitfinex","SOLUSD",1733662540152,23.776884,236.3,236.15,21.6483]
["bitfinex","SOLUSD",1733662540445,3.1736,236.33,236.16,20.63507637]
["bitfinex","SOLUSD",1733662540811,1.6276,236.35,236.16,11.22107637]
["bitfinex","SOLUSD",1733662541043,1.6276,236.35,236.19,20.0]
["bitfinex","SOLUSD",1733662541258,1.6276,236.35,236.2,0.63489727]
["bitfinex","SOLUSD",1733662541441,3.1733,236.34,236.19,20.0]
["bitfinex","SOLUSD",1733662541646,3.1733,236.34,236.16,11.22089727]
["bitfinex","SOLUSD",1733662541839,3.1733,236.34,236.16,0.63489727]
["bitfinex","SOLUSD",1733662542066,20.0,236.33,236.15,21.6483]
["bitfinex","SOLUSD",1733662542275,3.1736,236.32,236.15,21.6483]
["bitfinex","SOLUSD",1733662542562,20.0,236.31,236.15,21.6483]
["bitfinex","SOLUSD",1733662542966,23.776884,236.3,236.15,21.6483]
["bitfinex","SOLUSD",1733662545165,3.1736,236.32,236.16,0.63501564]
["bitfinex","SOLUSD",1733662549089,20.0,236.34,236.17,42.619084]
["bitfinex","SOLUSD",1733662549273,20.0,236.35,236.17,42.619084]
["bitfinex","SOLUSD",1733662549580,20.0,236.35,236.17,18.8422]
["bitfinex","SOLUSD",1733662550159,20.0,236.35,236.18,0.63495788]
["bitfinex","SOLUSD",1733662550481,20.0,236.31,236.18,0.63495788]
["bitfinex","SOLUSD",1733662552160,23.776884,236.36,236.18,0.63495788]
["bitfinex","SOLUSD",1733662552369,20.0,236.31,236.18,0.63495788]
["bitfinex","SOLUSD",1733662553291,23.776884,236.3,236.17,8.2567]
["bitfinex","SOLUSD",1733662553703,20.0,236.27,236.17,8.2567]
["bitfinex","SOLUSD",1733662555195,23.776884,236.26,236.17,8.2567]
["bitfinex","SOLUSD",1733662562291,20.0,236.23,236.17,8.2567]
["bitfinex","SOLUSD",1733662562616,20.0,236.23,236.03,82.0]
["bitfinex","SOLUSD",1733662562617,23.776884,236.22,236.11,7.7917]
["bitfinex","SOLUSD",1733662562912,20.0,236.19,236.11,7.7917]
["bitfinex","SOLUSD",1733662565007,20.0,236.19,236.06,1.5469]
["bitfinex","SOLUSD",1733662566914,26.951884,236.22,236.06,2.18223455]
["bitfinex","SOLUSD",1733662567117,20.0,236.19,236.06,2.18223455]
["bitfinex","SOLUSD",1733662567810,3.1745,236.26,236.1,6.2448]
["bitfinex","SOLUSD",1733662568003,3.1745,236.26,236.11,2.1820086]
["bitfinex","SOLUSD",1733662568722,3.1739,236.3,236.11,2.1820086]
["bitfinex","SOLUSD",1733662569015,20.0,236.29,236.11,2.1820086]
["bitfinex","SOLUSD",1733662569218,4.83773322,236.3,236.13,20.0]
["bitfinex","SOLUSD",1733662569435,4.83773322,236.3,236.14,0.6350539]
["bitfinex","SOLUSD",1733662569602,3.1739,236.3,236.15,20.0]
["bitfinex","SOLUSD",1733662569816,3.1739,236.3,236.16,6.87979556]
["bitfinex","SOLUSD",1733662570117,3.1734,236.34,236.17,1.5469]
["bitfinex","SOLUSD",1733662570426,3.1734,236.34,236.18,0.63494745]
["bitfinex","SOLUSD",1733662570592,3.1734,236.34,236.17,1.5469]
["bitfinex","SOLUSD",1733662571428,23.776884,236.31,236.17,1.5469]
["bitfinex","SOLUSD",1733662571606,23.776884,236.27,236.17,1.5469]
["bitfinex","SOLUSD",1733662571996,20.0,236.24,236.17,1.5469]
["bitfinex","SOLUSD",1733662572190,20.0,236.24,236.16,6.2448]
["bitfinex","SOLUSD",1733662574907,26.951284,236.27,236.16,6.2448]
["bitfinex","SOLUSD",1733662575108,23.776884,236.27,236.16,6.2448]
["bitfinex","SOLUSD",1733662575924,3.1738,236.31,236.16,6.2448]
["bitfinex","SOLUSD",1733662576108,20.0,236.25,236.16,6.2448]
["bitfinex","SOLUSD",1733662577200,20.0,236.27,236.16,6.2448]
["bitfinex","SOLUSD",1733662584332,26.951284,236.26,236.16,6.2448]
["bitfinex","SOLUSD",1733662584703,20.0,236.23,236.16,6.2448]
["bitfinex","SOLUSD",1733662584906,23.776884,236.22,236.16,6.2448]
["bitfinex","SOLUSD",1733662585100,20.0,236.23,236.16,6.2448]
["bitfinex","SOLUSD",1733662585732,23.776884,236.25,236.16,6.2448]
["bitfinex","SOLUSD",1733662586032,20.0,236.22,236.16,6.2448]
["bitfinex","SOLUSD",1733662586257,13.07292426,236.32,236.16,6.2448]
["bitfinex","SOLUSD",1733662586427,26.950584,236.31,236.16,6.2448]
["bitfinex","SOLUSD",1733662586641,23.776884,236.27,236.16,6.2448]
["bitfinex","SOLUSD",1733662587006,20.0,236.24,236.16,6.2448]
["bitfinex","SOLUSD",1733662593138,23.776884,236.28,236.16,6.2448]
["bitfinex","SOLUSD",1733662593538,20.0,236.25,236.16,6.2448]
["bitfinex","SOLUSD",1733662598435,20.0,236.25,236.16,6.2448]
["bitfinex","SOLUSD",1733662613885,3.1742,236.28,236.16,6.2448]
["bitfinex","SOLUSD",1733662614173,23.1742,236.28,236.16,6.2448]
["bitfinex","SOLUSD",1733662615669,20.0,236.27,236.13,1.5469]
["bitfinex","SOLUSD",1733662615874,20.0,236.25,236.13,1.5469]
["bitfinex","SOLUSD",1733662617158,3.1747,236.24,236.13,1.5469]
["bitfinex","SOLUSD",1733662617982,23.776884,236.23,236.11,6.1448]
["bitfinex","SOLUSD",1733662618281,20.0,236.2,236.07,1.5601]
["bitfinex","SOLUSD",1733662619272,3.1754,236.19,236.07,1.5601]
["bitfinex","SOLUSD",1733662620081,20.0,236.15,236.05,6.1448]
["bitfinex","SOLUSD",1733662620580,20.0,236.16,236.05,6.1448]
["bitfinex","SOLUSD",1733662622172,3.1754,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733662625053,3.1754,236.19,236.07,1.5192]
["bitfinex","SOLUSD",1733662625580,4.86525389,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1733662632391,4.86525389,236.23,236.09,6.4728]
["bitfinex","SOLUSD",1733662633255,3.1749,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1733662633484,3.1744,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1733662634753,3.1744,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1733662635089,3.1744,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1733662635876,3.1739,236.31,236.18,6.2831]
["bitfinex","SOLUSD",1733662636183,3.1739,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1733662636563,6.3462,236.37,236.19,23.776884]
["bitfinex","SOLUSD",1733662636768,9.5191,236.37,236.19,23.776884]
["bitfinex","SOLUSD",1733662637381,20.0,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1733662637977,3.1735,236.33,236.19,23.776884]
["bitfinex","SOLUSD",1733662640364,3.1735,236.33,236.18,6.2831]
["bitfinex","SOLUSD",1733662640597,20.0,236.3,236.18,6.2831]
["bitfinex","SOLUSD",1733662642597,3.174,236.29,236.18,6.2831]
["bitfinex","SOLUSD",1733662652681,3.174,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733662652882,135.7,236.39,236.19,23.776884]
["bitfinex","SOLUSD",1733662653083,3.1735,236.33,236.19,23.776884]
["bitfinex","SOLUSD",1733662654301,3.1735,236.33,236.18,6.2831]
["bitfinex","SOLUSD",1733662654684,20.0,236.31,236.18,6.2831]
["bitfinex","SOLUSD",1733662655584,3.1739,236.3,236.18,6.2831]
["bitfinex","SOLUSD",1733662656209,23.1739,236.3,236.18,6.2831]
["bitfinex","SOLUSD",1733662656901,20.0,236.27,236.18,6.2831]
["bitfinex","SOLUSD",1733662658605,1.65096017,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733662658789,3.1739,236.3,236.19,23.776884]
["bitfinex","SOLUSD",1733662662204,20.0,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1733662662513,23.1734,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1733662662721,24.87438078,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1733662665323,23.1734,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1733662665525,23.1734,236.34,236.2,1.533]
["bitfinex","SOLUSD",1733662665699,23.1734,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733662669111,23.1734,236.34,236.22,6.488]
["bitfinex","SOLUSD",1733662669426,3.1729,236.38,236.25,23.776884]
["bitfinex","SOLUSD",1733662670313,7.9112,236.43,236.25,23.776884]
["bitfinex","SOLUSD",1733662670624,3.1723,236.42,236.25,23.776884]
["bitfinex","SOLUSD",1733662670833,20.0,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733662671411,3.1727,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733662676148,20.0,236.36,236.26,6.488]
["bitfinex","SOLUSD",1733662677440,3.1732,236.35,236.26,6.488]
["bitfinex","SOLUSD",1733662682826,1.66563871,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733662683026,3.1728,236.39,236.27,22.776884]
["bitfinex","SOLUSD",1733662684063,9.5167,236.43,236.27,22.776884]
["bitfinex","SOLUSD",1733662684532,20.0,236.4,236.27,22.776884]
["bitfinex","SOLUSD",1733662685052,3.1727,236.39,236.27,22.776884]
["bitfinex","SOLUSD",1733662687735,3.1727,236.39,236.26,6.488]
["bitfinex","SOLUSD",1733662687940,20.0,236.36,236.26,6.488]
["bitfinex","SOLUSD",1733662689152,3.1731,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733662689359,6.63895745,236.53,236.35,6.1575]
["bitfinex","SOLUSD",1733662689553,1.65336902,236.53,236.36,24.41133664]
["bitfinex","SOLUSD",1733662689729,6.341,236.56,236.36,24.41133664]
["bitfinex","SOLUSD",1733662690256,3.1709,236.52,236.36,24.41133664]
["bitfinex","SOLUSD",1733662690462,6.341,236.56,236.36,24.41133664]
["bitfinex","SOLUSD",1733662690756,20.0,236.53,236.36,24.41133664]
["bitfinex","SOLUSD",1733662690934,20.0,236.53,236.36,23.776884]
["bitfinex","SOLUSD",1733662691931,29.5128,236.52,236.36,23.776884]
["bitfinex","SOLUSD",1733662692132,20.0,236.5,236.35,6.1575]
["bitfinex","SOLUSD",1733662692366,20.0,236.49,236.35,6.1575]
["bitfinex","SOLUSD",1733662693329,3.1715,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733662693537,23.1715,236.48,236.35,6.1575]
["bitfinex","SOLUSD",1733662695039,29.5145,236.48,236.35,6.1575]
["bitfinex","SOLUSD",1733662697456,31.16458306,236.48,236.35,6.1575]
["bitfinex","SOLUSD",1733662700558,4.82158306,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733662700761,3.1715,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733662701859,6.3419,236.52,236.36,23.776884]
["bitfinex","SOLUSD",1733662702059,20.0,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733662703362,3.1715,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733662712646,3.1715,236.48,236.35,6.1575]
["bitfinex","SOLUSD",1733662713048,29.5145,236.48,236.35,6.1575]
["bitfinex","SOLUSD",1733662713260,20.0,236.46,236.34,1.5018]
["bitfinex","SOLUSD",1733662713465,20.0,236.45,236.34,1.5018]
["bitfinex","SOLUSD",1733662714278,3.172,236.44,236.34,1.5018]
["bitfinex","SOLUSD",1733662716848,9.5161,236.44,236.3,6.0816]
["bitfinex","SOLUSD",1733662717047,20.0,236.41,236.3,6.0816]
["bitfinex","SOLUSD",1733662717868,3.1725,236.4,236.3,6.0816]
["bitfinex","SOLUSD",1733662718373,4.85652349,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733662719372,3.1721,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733662720284,3.1709,236.52,236.33,23.776884]
["bitfinex","SOLUSD",1733662720582,3.1709,236.52,236.37,23.776884]
["bitfinex","SOLUSD",1733662720949,4.86822561,236.52,236.37,23.776884]
["bitfinex","SOLUSD",1733662721671,20.0,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733662721864,20.0,236.5,236.37,24.41134436]
["bitfinex","SOLUSD",1733662722753,20.0,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733662723758,20.0,236.5,236.37,23.276884]
["bitfinex","SOLUSD",1733662724561,23.1709,236.52,236.38,6.1211]
["bitfinex","SOLUSD",1733662725774,23.1709,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733662726293,22.83620548,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733662730568,22.83620548,236.52,236.39,24.41131914]
["bitfinex","SOLUSD",1733662733877,22.83620548,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733662734183,20.0,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733662734683,3.1712,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733662739594,3.1712,236.5,236.38,6.1211]
["bitfinex","SOLUSD",1733662740214,20.0,236.48,236.38,6.1211]
["bitfinex","SOLUSD",1733662740792,20.0,236.48,236.36,1.5082]
["bitfinex","SOLUSD",1733662741121,20.0,236.48,236.32,6.0214]
["bitfinex","SOLUSD",1733662741997,20.0,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1733662742191,9.5148,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1733662742396,20.0,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733662742812,20.0,236.44,236.32,6.0214]
["bitfinex","SOLUSD",1733662744204,3.1721,236.43,236.32,6.0214]
["bitfinex","SOLUSD",1733662745625,3.1721,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733662745792,3.1721,236.43,236.33,24.411467]
["bitfinex","SOLUSD",1733662746312,3.1721,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733662750745,3.1721,236.43,236.32,6.0214]
["bitfinex","SOLUSD",1733662753350,3.1721,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733662755452,3.1721,236.43,236.32,6.0214]
["bitfinex","SOLUSD",1733662756359,23.1721,236.43,236.32,6.0214]
["bitfinex","SOLUSD",1733662758848,23.1721,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733662769334,3.1721,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733662777769,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733662777961,20.0,236.42,236.31,24.41149462]
["bitfinex","SOLUSD",1733662779062,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733662779268,3.1724,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733662779644,3.1724,236.41,236.27,0.63461118]
["bitfinex","SOLUSD",1733662779840,3.1724,236.41,236.24,2.25389975]
["bitfinex","SOLUSD",1733662780558,3.1724,236.41,236.24,0.63469975]
["bitfinex","SOLUSD",1733662780864,3.1724,236.41,236.22,0.63479847]
["bitfinex","SOLUSD",1733662781241,20.0,236.38,236.22,0.63479847]
["bitfinex","SOLUSD",1733662781672,3.1729,236.37,236.22,0.63479847]
["bitfinex","SOLUSD",1733662781877,3.1729,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733662782076,3.1729,236.37,236.25,23.776884]
["bitfinex","SOLUSD",1733662785378,3.1729,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733662785379,3.1732,236.35,236.23,23.776884]
["bitfinex","SOLUSD",1733662786460,3.1732,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1733662787767,20.0,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733662787974,20.0,236.34,236.21,0.6348278]
["bitfinex","SOLUSD",1733662788160,20.0,236.34,236.19,1.6192]
["bitfinex","SOLUSD",1733662788161,3.1735,236.33,236.19,2.25409613]
["bitfinex","SOLUSD",1733662788344,3.1735,236.33,236.19,0.63489613]
["bitfinex","SOLUSD",1733662788860,20.0,236.32,236.17,0.63493224]
["bitfinex","SOLUSD",1733662789849,3.1737,236.31,236.17,0.63493224]
["bitfinex","SOLUSD",1733662790873,3.1737,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1733662791048,3.1737,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733662791247,1.7031719,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733662791248,20.0,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733662791545,1.5556,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1733662791857,1.5556,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733662792260,4.7288,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733662792974,20.0,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733662797181,4.7288,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733662797555,20.0,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733662800770,1.5304,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733662801849,3.1729,236.37,236.24,0.63470923]
["bitfinex","SOLUSD",1733662802050,3.1729,236.37,236.25,23.776884]
["bitfinex","SOLUSD",1733662803050,20.0,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733662803283,20.0,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1733662803487,3.1732,236.35,236.21,0.63480124]
["bitfinex","SOLUSD",1733662804154,20.0,236.32,236.21,0.63480124]
["bitfinex","SOLUSD",1733662804354,20.0,236.32,236.15,1.5735]
["bitfinex","SOLUSD",1733662804566,1.5592,236.31,236.15,1.5735]
["bitfinex","SOLUSD",1733662804769,1.5592,236.31,236.16,0.63505549]
["bitfinex","SOLUSD",1733662805482,4.733,236.31,236.16,0.63505549]
["bitfinex","SOLUSD",1733662806352,4.733,236.31,236.17,23.776884]
["bitfinex","SOLUSD",1733662807471,20.0,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733662808368,20.0,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733662809762,26.5347,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733662809962,29.7089,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733662810259,29.7089,236.28,236.12,0.63503302]
["bitfinex","SOLUSD",1733662810462,29.7089,236.28,236.1,2.27432762]
["bitfinex","SOLUSD",1733662811696,29.7089,236.28,236.11,23.776884]
["bitfinex","SOLUSD",1733662812002,29.7089,236.28,236.13,23.776884]
["bitfinex","SOLUSD",1733662812207,29.7089,236.28,236.15,23.776884]
["bitfinex","SOLUSD",1733662812867,3.1744,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733662813296,23.1744,236.26,236.1,0.63505761]
["bitfinex","SOLUSD",1733662813468,20.0,236.25,236.1,0.63505761]
["bitfinex","SOLUSD",1733662813965,20.0,236.25,236.06,0.63518419]
["bitfinex","SOLUSD",1733662814803,3.1747,236.24,236.06,0.63518419]
["bitfinex","SOLUSD",1733662814992,6.5347,236.22,236.06,0.63518419]
["bitfinex","SOLUSD",1733662815165,20.0,236.19,236.06,0.63518419]
["bitfinex","SOLUSD",1733662816080,23.1754,236.19,236.06,0.63518419]
["bitfinex","SOLUSD",1733662816395,23.1754,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1733662816769,6.5347,236.22,236.09,23.776884]
["bitfinex","SOLUSD",1733662817105,6.5347,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733662819502,6.5347,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733662819704,20.0,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1733662819999,20.0,236.19,236.05,5.88948433]
["bitfinex","SOLUSD",1733662820179,20.0,236.19,236.05,0.63524045]
["bitfinex","SOLUSD",1733662821896,20.0,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733662822100,20.0,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733662822568,20.0,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733662822780,20.0,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733662825899,4.8157,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733662826988,4.8157,236.18,236.05,24.41220797]
["bitfinex","SOLUSD",1733662827183,1.6402,236.18,236.05,24.41220797]
["bitfinex","SOLUSD",1733662828013,1.6402,236.18,236.05,35.20148009]
["bitfinex","SOLUSD",1733662829214,1.6402,236.18,236.05,29.94723621]
["bitfinex","SOLUSD",1733662830420,1.6402,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733662830625,1.6402,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733662830782,1.6402,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733662831691,1.6402,236.18,236.09,0.6351291]
["bitfinex","SOLUSD",1733662831896,1.6402,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733662832101,1.6402,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1733662832297,1.6402,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733662832719,1.6402,236.18,236.08,0.63520057]
["bitfinex","SOLUSD",1733662832720,1.6402,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733662835386,3.1756,236.17,236.03,0.63525234]
["bitfinex","SOLUSD",1733662835583,3.1756,236.17,236.04,0.63532354]
["bitfinex","SOLUSD",1733662835818,3.1756,236.17,236.02,0.63532337]
["bitfinex","SOLUSD",1733662836890,3.1756,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1733662837092,3.1756,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1733662837490,1.6402,236.18,236.06,0.63531437]
["bitfinex","SOLUSD",1733662837725,1.6402,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733662837926,1.6402,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733662838794,4.8157,236.18,236.02,0.63525209]
["bitfinex","SOLUSD",1733662839008,4.8157,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1733662839211,4.8157,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733662839933,4.8157,236.18,236.04,23.776884]
["bitfinex","SOLUSD",1733662840297,4.8157,236.18,236.05,0.63533639]
["bitfinex","SOLUSD",1733662840925,4.8157,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1733662841566,4.8157,236.18,236.02,0.63532644]
["bitfinex","SOLUSD",1733662841719,3.1758,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733662842722,20.0,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733662843629,3.1762,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1733662843814,3.1762,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1733662844019,3.1762,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1733662844614,3.1762,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1733662844813,1.5796,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733662845636,1.5796,236.12,236.0,1.12192293]
["bitfinex","SOLUSD",1733662845637,3.1764,236.11,236.0,0.4865033]
["bitfinex","SOLUSD",1733662847131,3.1764,236.11,236.0,24.2633873]
["bitfinex","SOLUSD",1733662850509,6.48,236.1,236.0,0.4865033]
["bitfinex","SOLUSD",1733662850817,20.0,236.07,236.0,0.4865033]
["bitfinex","SOLUSD",1733662851438,1.5796,236.06,236.0,0.4865033]
["bitfinex","SOLUSD",1733662852309,1.5796,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733662853934,1.5796,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733662854118,1.5796,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733662855256,1.5796,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733662860969,4.7567,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733662861273,4.7567,236.06,235.92,0.6356044]
["bitfinex","SOLUSD",1733662861431,4.7567,236.06,235.91,5.61122418]
["bitfinex","SOLUSD",1733662861627,20.0,236.02,235.91,5.61122418]
["bitfinex","SOLUSD",1733662862423,20.0,236.02,235.91,0.3569803]
["bitfinex","SOLUSD",1733662862968,20.0,236.02,235.92,0.63572319]
["bitfinex","SOLUSD",1733662863124,6.4922,236.05,235.92,0.63572319]
["bitfinex","SOLUSD",1733662863954,6.4922,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733662864159,6.4922,236.05,235.92,23.776884]
["bitfinex","SOLUSD",1733662867636,3.1774,236.04,235.91,24.1338643]
["bitfinex","SOLUSD",1733662868183,3.1774,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733662868973,3.1774,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733662871750,6.4922,236.05,235.92,23.776884]
["bitfinex","SOLUSD",1733662871957,6.4922,236.05,235.91,0.99263676]
["bitfinex","SOLUSD",1733662871958,6.4922,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733662872275,6.4922,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733662875589,6.4922,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733662883362,1.5796,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733662883569,1.5796,236.06,236.01,0.63547462]
["bitfinex","SOLUSD",1733662883909,8.0411,236.11,236.01,0.63547462]
["bitfinex","SOLUSD",1733662884579,8.0411,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733662884978,8.0411,236.11,236.03,0.63539831]
["bitfinex","SOLUSD",1733662885173,1.6005,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733662885382,6.4406,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733662885383,8.0411,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733662885587,8.0411,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733662886163,8.0411,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733662886386,1.6005,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733662886647,1.6005,236.16,236.11,0.6351587]
["bitfinex","SOLUSD",1733662886896,1.6005,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733662887096,8.0411,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733662887781,1.6005,236.21,236.15,0.63505153]
["bitfinex","SOLUSD",1733662888102,1.6005,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733662888687,1.6005,236.21,236.11,20.0]
["bitfinex","SOLUSD",1733662888992,1.6005,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733662889195,6.4406,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733662889497,20.0,236.17,236.05,0.63511406]
["bitfinex","SOLUSD",1733662889882,20.0,236.17,236.01,11.7093436]
["bitfinex","SOLUSD",1733662889883,20.0,236.17,236.02,0.6352858]
["bitfinex","SOLUSD",1733662890674,1.6005,236.16,236.02,0.6352858]
["bitfinex","SOLUSD",1733662891297,1.6005,236.16,236.03,0.63535899]
["bitfinex","SOLUSD",1733662891693,1.6005,236.16,235.97,0.63533741]
["bitfinex","SOLUSD",1733662891894,1.6005,236.16,235.98,21.27088748]
["bitfinex","SOLUSD",1733662892095,1.6005,236.16,236.01,20.0]
["bitfinex","SOLUSD",1733662892312,1.6005,236.16,236.02,0.63533407]
["bitfinex","SOLUSD",1733662892910,1.6005,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733662893216,1.6005,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733662894084,1.6005,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733662896217,1.6005,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733662896596,1.6005,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733662897093,1.6005,236.16,236.04,0.63533901]
["bitfinex","SOLUSD",1733662897299,1.6005,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733662897712,1.6005,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733662897913,1.6005,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733662898217,1.6005,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733662898406,3.1759,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733662898598,20.0,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733662901296,6.1968,236.14,236.04,0.6354158]
["bitfinex","SOLUSD",1733662901505,6.1968,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1733662902704,20.0,236.11,235.99,0.635327]
["bitfinex","SOLUSD",1733662903011,20.0,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733662903204,20.0,236.11,235.99,0.63541352]
["bitfinex","SOLUSD",1733662903510,1.6195,236.1,235.99,0.63541352]
["bitfinex","SOLUSD",1733662904512,1.6195,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733662904686,4.7961,236.1,235.94,0.63549252]
["bitfinex","SOLUSD",1733662905091,4.7961,236.1,235.95,0.12549]
["bitfinex","SOLUSD",1733662905288,4.7961,236.1,235.97,0.12549]
["bitfinex","SOLUSD",1733662905482,4.7961,236.1,235.98,0.6354469]
["bitfinex","SOLUSD",1733662905685,4.7961,236.1,235.93,0.63544762]
["bitfinex","SOLUSD",1733662905915,4.7961,236.1,235.95,20.0]
["bitfinex","SOLUSD",1733662906121,4.7961,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733662907598,6.06,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733662909596,3.1768,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1733662910011,3.1768,236.08,235.96,0.6355359]
["bitfinex","SOLUSD",1733662910212,20.0,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733662910418,1.6195,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733662910801,1.6195,236.05,235.91,0.3569803]
["bitfinex","SOLUSD",1733662911332,6.06,236.04,235.91,0.3569803]
["bitfinex","SOLUSD",1733662911497,20.0,236.01,235.91,0.3569803]
["bitfinex","SOLUSD",1733662912107,1.6195,236.0,235.91,0.3569803]
["bitfinex","SOLUSD",1733662917430,1.6195,236.0,235.91,0.99271415]
["bitfinex","SOLUSD",1733662918799,1.6195,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733662919101,1.6195,236.0,235.93,0.63561953]
["bitfinex","SOLUSD",1733662921805,1.6195,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733662922138,1.6195,236.0,235.95,0.63558365]
["bitfinex","SOLUSD",1733662922503,1.6195,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733662922813,6.06,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1733662923153,6.06,236.04,235.91,0.3569803]
["bitfinex","SOLUSD",1733662923154,1.5954,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733662923318,1.5954,236.06,235.99,0.6354669]
["bitfinex","SOLUSD",1733662923627,1.5954,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733662923830,1.5954,236.06,235.99,0.6354669]
["bitfinex","SOLUSD",1733662923831,1.5954,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733662924019,1.5954,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733662924710,1.5954,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733662924905,1.5954,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733662925134,1.5954,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733662927608,1.5954,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733662927944,1.5954,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733662930127,1.5954,236.06,235.91,0.99251242]
["bitfinex","SOLUSD",1733662930128,21.5954,236.06,235.91,0.99251242]
["bitfinex","SOLUSD",1733662930352,21.5954,236.06,235.92,20.0]
["bitfinex","SOLUSD",1733662930516,21.5954,236.06,235.93,0.63562927]
["bitfinex","SOLUSD",1733662931836,21.5954,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733662931837,1.5954,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733662932041,1.5954,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733662932247,1.5954,236.06,235.97,0.63549719]
["bitfinex","SOLUSD",1733662932433,1.5954,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733662932640,1.5954,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733662932840,1.5954,236.06,236.01,0.63542113]
["bitfinex","SOLUSD",1733662933153,1.5954,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733662933333,1.5954,236.06,236.01,0.63542817]
["bitfinex","SOLUSD",1733662934158,6.218,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733662935884,6.218,236.09,236.03,0.63540003]
["bitfinex","SOLUSD",1733662937449,6.218,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733662937643,6.218,236.09,235.96,0.63535995]
["bitfinex","SOLUSD",1733662937893,6.218,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733662938052,6.218,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733662938243,6.218,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733662938552,20.0,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733662938749,20.0,236.06,235.94,0.6354871]
["bitfinex","SOLUSD",1733662939566,6.218,236.09,235.94,20.6354871]
["bitfinex","SOLUSD",1733662939976,6.218,236.09,235.95,23.902374]
["bitfinex","SOLUSD",1733662940288,6.218,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733662940445,6.218,236.09,235.98,0.63551611]
["bitfinex","SOLUSD",1733662941948,6.218,236.09,235.97,24.41238226]
["bitfinex","SOLUSD",1733662942280,9.3948,236.09,235.97,0.63549826]
["bitfinex","SOLUSD",1733662942471,9.3948,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733662942646,20.0,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733662943774,17.428486,236.06,235.92,0.63559226]
["bitfinex","SOLUSD",1733662944160,17.428486,236.06,235.93,20.0]
["bitfinex","SOLUSD",1733662944358,1.5367,236.05,235.94,0.63559452]
["bitfinex","SOLUSD",1733662944562,1.5367,236.05,235.92,0.63559926]
["bitfinex","SOLUSD",1733662945455,6.5221,236.04,235.91,0.3569803]
["bitfinex","SOLUSD",1733662945650,3.1775,236.03,235.91,0.3569803]
["bitfinex","SOLUSD",1733662945846,20.0,236.01,235.91,0.3569803]
["bitfinex","SOLUSD",1733662947944,3.1775,236.03,235.91,0.3569803]
["bitfinex","SOLUSD",1733662948177,6.5221,236.04,235.91,0.3569803]
["bitfinex","SOLUSD",1733662948759,6.5221,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733662949090,6.5221,236.04,235.92,0.63559418]
["bitfinex","SOLUSD",1733662949268,6.5221,236.04,235.91,24.1338643]
["bitfinex","SOLUSD",1733662949269,9.6995,236.04,235.91,24.1338643]
["bitfinex","SOLUSD",1733662950958,9.6995,236.04,235.92,0.63567249]
["bitfinex","SOLUSD",1733662954365,20.0,236.01,235.91,24.1338643]
["bitfinex","SOLUSD",1733662954573,20.0,236.01,235.91,0.3569803]
["bitfinex","SOLUSD",1733662954955,9.7002,235.99,235.91,0.3569803]
["bitfinex","SOLUSD",1733662955278,1.5367,235.95,235.91,0.3569803]
["bitfinex","SOLUSD",1733662956490,1.5367,235.95,235.77,1.12223334]
["bitfinex","SOLUSD",1733662956491,20.0,235.91,235.77,0.4865033]
["bitfinex","SOLUSD",1733662956690,1.6219,235.9,235.77,0.4865033]
["bitfinex","SOLUSD",1733662957386,1.6219,235.9,235.78,0.76141852]
["bitfinex","SOLUSD",1733662958361,1.6219,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733662958583,1.6219,235.9,235.82,0.63589758]
["bitfinex","SOLUSD",1733662958966,1.6219,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733662960776,1.6219,235.9,235.84,0.63589147]
["bitfinex","SOLUSD",1733662960982,6.1378,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733662961572,6.1378,235.94,235.86,0.63584755]
["bitfinex","SOLUSD",1733662961778,21.6387,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733662963191,21.6387,235.96,235.81,0.63582014]
["bitfinex","SOLUSD",1733662963371,21.6387,235.96,235.82,23.776884]
["bitfinex","SOLUSD",1733662964584,21.6387,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733662964976,21.6387,235.96,235.85,0.63587247]
["bitfinex","SOLUSD",1733662965172,21.6387,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733662966005,21.6387,235.96,235.87,0.63580162]
["bitfinex","SOLUSD",1733662966307,1.6387,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733662966490,1.6387,235.96,235.89,0.63572228]
["bitfinex","SOLUSD",1733662967787,1.6387,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733662969097,1.6387,235.96,235.89,0.63574907]
["bitfinex","SOLUSD",1733662971106,6.4485,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733662971285,1.5454,236.01,235.92,23.776884]
["bitfinex","SOLUSD",1733662971483,1.5454,236.01,235.93,0.63559652]
["bitfinex","SOLUSD",1733662971794,1.5454,236.01,235.86,10.5993]
["bitfinex","SOLUSD",1733662971795,1.5454,236.01,235.87,0.63560204]
["bitfinex","SOLUSD",1733662972002,1.5454,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733662972184,4.7232,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733662973299,4.7232,236.01,235.84,23.776884]
["bitfinex","SOLUSD",1733662973595,4.7232,236.01,235.85,0.63579316]
["bitfinex","SOLUSD",1733662974379,4.7232,236.01,235.86,0.63576664]
["bitfinex","SOLUSD",1733662974680,4.7232,236.01,235.84,23.902374]
["bitfinex","SOLUSD",1733662974922,4.7232,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1733662975085,4.7232,236.01,235.87,0.63572419]
["bitfinex","SOLUSD",1733662975594,4.7232,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733662975915,4.7232,236.01,235.89,0.6357313]
["bitfinex","SOLUSD",1733662976084,4.7232,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733662976432,4.7232,236.01,235.89,0.63572352]
["bitfinex","SOLUSD",1733662976598,4.7232,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733662976805,20.0,236.0,235.89,0.63572506]
["bitfinex","SOLUSD",1733662977014,20.0,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733662977316,1.5454,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733662977479,1.5454,236.01,235.91,0.63564622]
["bitfinex","SOLUSD",1733662978509,1.5454,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733662979082,1.5454,236.01,235.9,20.776884]
["bitfinex","SOLUSD",1733662979298,1.5454,236.01,235.87,0.12549]
["bitfinex","SOLUSD",1733662979822,1.5454,236.01,235.86,0.63568351]
["bitfinex","SOLUSD",1733662979986,1.5454,236.01,235.87,0.63575707]
["bitfinex","SOLUSD",1733662980302,20.0,235.99,235.87,0.63575707]
["bitfinex","SOLUSD",1733662980508,6.1021,235.98,235.83,0.63577267]
["bitfinex","SOLUSD",1733662981515,6.1021,235.98,235.84,0.6357964]
["bitfinex","SOLUSD",1733662981890,6.1021,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1733662982120,6.1021,235.98,235.86,0.63578887]
["bitfinex","SOLUSD",1733662988130,6.1021,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733662988436,6.1021,235.98,235.88,0.63573773]
["bitfinex","SOLUSD",1733662989297,6.1021,235.98,235.85,23.902374]
["bitfinex","SOLUSD",1733662989494,6.1021,235.98,235.86,0.6357381]
["bitfinex","SOLUSD",1733662989936,6.1021,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733662990236,6.1021,235.98,235.88,0.63573814]
["bitfinex","SOLUSD",1733662991226,6.1021,235.98,235.89,0.63574029]
["bitfinex","SOLUSD",1733662991413,6.1021,235.98,235.88,0.63573952]
["bitfinex","SOLUSD",1733662991607,6.1021,235.98,235.86,0.63578178]
["bitfinex","SOLUSD",1733662992015,1.629,235.97,235.86,0.63578178]
["bitfinex","SOLUSD",1733662993635,1.629,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733662993930,1.629,235.97,235.84,0.63582783]
["bitfinex","SOLUSD",1733662994722,3.1785,235.96,235.84,0.63582783]
["bitfinex","SOLUSD",1733662995033,3.1785,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1733662995408,3.1785,235.96,235.78,0.63588174]
["bitfinex","SOLUSD",1733662995409,20.0,235.95,235.78,0.63588174]
["bitfinex","SOLUSD",1733662995615,20.0,235.95,235.79,23.776884]
["bitfinex","SOLUSD",1733662995923,8.221,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1733662996226,1.591,235.9,235.78,0.63598006]
["bitfinex","SOLUSD",1733662996413,1.591,235.9,235.77,0.4865033]
["bitfinex","SOLUSD",1733662996611,6.592,235.94,235.77,0.4865033]
["bitfinex","SOLUSD",1733662996612,7.8944,235.83,235.77,0.4865033]
["bitfinex","SOLUSD",1733662998449,11.0746,235.83,235.77,0.4865033]
["bitfinex","SOLUSD",1733662998606,7.8944,235.83,235.77,0.4865033]
["bitfinex","SOLUSD",1733663013525,20.0,235.8,235.77,0.4865033]
["bitfinex","SOLUSD",1733663019960,28.477184,235.79,235.77,0.4865033]
["bitfinex","SOLUSD",1733663020426,20.0,235.74,235.57,0.63642971]
["bitfinex","SOLUSD",1733663020621,20.0,235.74,235.58,10.73759]
["bitfinex","SOLUSD",1733663020842,20.0,235.74,235.59,0.63645819]
["bitfinex","SOLUSD",1733663021025,20.0,235.75,235.59,0.63645819]
["bitfinex","SOLUSD",1733663021231,23.776884,235.73,235.54,11.25015379]
["bitfinex","SOLUSD",1733663021852,23.776884,235.74,235.54,11.25015379]
["bitfinex","SOLUSD",1733663022022,20.0,235.71,235.54,11.25015379]
["bitfinex","SOLUSD",1733663022221,20.0,235.71,235.55,0.12549]
["bitfinex","SOLUSD",1733663022453,20.0,235.71,235.56,0.63654225]
["bitfinex","SOLUSD",1733663023422,20.0,235.71,235.57,20.63655263]
["bitfinex","SOLUSD",1733663026451,20.0,235.71,235.57,0.63655263]
["bitfinex","SOLUSD",1733663026762,20.0,235.71,235.55,0.63658802]
["bitfinex","SOLUSD",1733663027535,20.0,235.71,235.57,20.0]
["bitfinex","SOLUSD",1733663027740,20.0,235.71,235.58,0.63650685]
["bitfinex","SOLUSD",1733663032440,23.776884,235.7,235.54,0.63655311]
["bitfinex","SOLUSD",1733663033162,1.6333,235.71,235.55,0.12549]
["bitfinex","SOLUSD",1733663033364,20.0,235.7,235.56,31.24953538]
["bitfinex","SOLUSD",1733663034647,26.958484,235.73,235.56,31.24953538]
["bitfinex","SOLUSD",1733663034847,1.6333,235.76,235.59,8.2524]
["bitfinex","SOLUSD",1733663035041,1.6333,235.76,235.6,0.63645451]
["bitfinex","SOLUSD",1733663035238,3.181,235.77,235.6,0.63645451]
["bitfinex","SOLUSD",1733663036979,23.776884,235.76,235.6,0.63645451]
["bitfinex","SOLUSD",1733663037145,20.0,235.73,235.6,0.63645451]
["bitfinex","SOLUSD",1733663038435,23.776884,235.76,235.6,0.63645451]
["bitfinex","SOLUSD",1733663039068,3.181,235.77,235.61,10.6107]
["bitfinex","SOLUSD",1733663039269,3.181,235.77,235.62,0.63639512]
["bitfinex","SOLUSD",1733663039576,4.8139,235.81,235.62,0.63639512]
["bitfinex","SOLUSD",1733663040451,20.0,235.8,235.62,0.63639512]
["bitfinex","SOLUSD",1733663040975,23.776884,235.79,235.62,0.63639512]
["bitfinex","SOLUSD",1733663041272,23.776884,235.79,235.63,1.5531]
["bitfinex","SOLUSD",1733663041584,4.9007854,235.81,235.65,6.2728]
["bitfinex","SOLUSD",1733663041754,4.9007854,235.81,235.66,0.6363042]
["bitfinex","SOLUSD",1733663042250,3.18,235.85,235.68,1.5531]
["bitfinex","SOLUSD",1733663042450,1.5733,235.86,235.7,0.12549]
["bitfinex","SOLUSD",1733663042763,9.757,235.89,235.71,6.9089375]
["bitfinex","SOLUSD",1733663043282,9.757,235.89,235.72,0.12549]
["bitfinex","SOLUSD",1733663043459,3.1794,235.89,235.73,0.63608798]
["bitfinex","SOLUSD",1733663043656,3.1794,235.89,235.74,1.5531]
["bitfinex","SOLUSD",1733663043867,1.5733,235.92,235.75,0.63605693]
["bitfinex","SOLUSD",1733663044063,1.5733,235.92,235.76,0.12549]
["bitfinex","SOLUSD",1733663044365,3.1789,235.93,235.77,0.63597465]
["bitfinex","SOLUSD",1733663044754,1.68691405,235.96,235.79,6.2728]
["bitfinex","SOLUSD",1733663044983,3.1784,235.97,235.79,6.9087562]
["bitfinex","SOLUSD",1733663045171,3.1784,235.97,235.8,0.63600664]
["bitfinex","SOLUSD",1733663045497,23.1784,235.97,235.8,0.63600664]
["bitfinex","SOLUSD",1733663046985,3.1784,235.97,235.81,1.5531]
["bitfinex","SOLUSD",1733663047165,3.1784,235.97,235.82,0.63586021]
["bitfinex","SOLUSD",1733663047371,3.1779,236.01,235.82,20.63586021]
["bitfinex","SOLUSD",1733663047557,3.1779,236.01,235.82,0.63586021]
["bitfinex","SOLUSD",1733663048687,20.0,236.0,235.82,0.63586021]
["bitfinex","SOLUSD",1733663048872,20.0,235.96,235.82,0.63586021]
["bitfinex","SOLUSD",1733663050086,20.0,235.96,235.81,1.5531]
["bitfinex","SOLUSD",1733663050480,20.0,235.92,235.81,1.5531]
["bitfinex","SOLUSD",1733663051088,3.1786,235.95,235.81,1.5531]
["bitfinex","SOLUSD",1733663053164,23.776884,235.99,235.81,2.18903749]
["bitfinex","SOLUSD",1733663053381,26.954984,235.99,235.81,2.18903749]
["bitfinex","SOLUSD",1733663054578,20.0,235.96,235.81,2.18903749]
["bitfinex","SOLUSD",1733663058474,23.1785,235.96,235.81,1.5531]
["bitfinex","SOLUSD",1733663058679,20.0,235.92,235.81,2.18904683]
["bitfinex","SOLUSD",1733663059971,20.0,235.99,235.81,2.18904683]
["bitfinex","SOLUSD",1733663060174,23.776884,235.98,235.81,2.18904683]
["bitfinex","SOLUSD",1733663060593,20.0,235.95,235.81,2.18904683]
["bitfinex","SOLUSD",1733663065979,20.0,235.95,235.83,6.1895]
["bitfinex","SOLUSD",1733663066196,3.1777,236.02,235.84,2.21828007]
["bitfinex","SOLUSD",1733663067602,20.0,235.98,235.84,2.21828007]
["bitfinex","SOLUSD",1733663068388,3.1777,236.02,235.84,11.23608007]
["bitfinex","SOLUSD",1733663068605,3.1777,236.02,235.85,7.772]
["bitfinex","SOLUSD",1733663068803,3.1777,236.02,235.86,0.6357408]
["bitfinex","SOLUSD",1733663073027,3.1777,236.02,235.87,1.5825]
["bitfinex","SOLUSD",1733663073202,3.1777,236.02,235.88,0.63567187]
["bitfinex","SOLUSD",1733663073525,3.1772,236.06,235.89,0.12549]
["bitfinex","SOLUSD",1733663073819,3.1772,236.06,235.91,1.5825]
["bitfinex","SOLUSD",1733663073985,3.1772,236.06,235.92,0.63556751]
["bitfinex","SOLUSD",1733663074385,3.1767,236.1,235.94,1.5825]
["bitfinex","SOLUSD",1733663074617,3.1767,236.1,235.95,0.6354993]
["bitfinex","SOLUSD",1733663075219,5.610239,236.16,236.0,20.0]
["bitfinex","SOLUSD",1733663075220,1.64996988,236.14,236.0,20.0]
["bitfinex","SOLUSD",1733663075423,3.1759,236.15,235.98,0.63543388]
["bitfinex","SOLUSD",1733663075784,5.610239,236.17,235.98,0.63543388]
["bitfinex","SOLUSD",1733663076506,20.0,236.14,235.98,0.63543388]
["bitfinex","SOLUSD",1733663076823,23.776884,236.13,235.97,7.772]
["bitfinex","SOLUSD",1733663078125,20.0,236.1,235.97,7.772]
["bitfinex","SOLUSD",1733663078328,23.776884,236.09,235.97,7.772]
["bitfinex","SOLUSD",1733663080415,3.1768,236.08,235.97,7.772]
["bitfinex","SOLUSD",1733663080622,23.776884,236.07,235.97,7.772]
["bitfinex","SOLUSD",1733663081537,20.0,236.04,235.97,7.772]
["bitfinex","SOLUSD",1733663083119,3.1768,236.08,235.97,7.772]
["bitfinex","SOLUSD",1733663084328,20.0,236.04,235.97,7.772]
["bitfinex","SOLUSD",1733663085121,23.776884,236.05,235.97,7.772]
["bitfinex","SOLUSD",1733663085319,23.776884,236.05,235.9,2.23920671]
["bitfinex","SOLUSD",1733663085534,20.0,236.02,235.9,1.6037]
["bitfinex","SOLUSD",1733663089240,20.0,236.02,235.91,0.63569674]
["bitfinex","SOLUSD",1733663089444,3.177,236.07,235.91,0.63569674]
["bitfinex","SOLUSD",1733663089652,2.95957264,236.07,235.91,0.63569674]
["bitfinex","SOLUSD",1733663090746,11.96263839,236.13,235.91,0.63569674]
["bitfinex","SOLUSD",1733663090747,20.0,236.1,235.92,31.890084]
["bitfinex","SOLUSD",1733663090932,20.0,236.1,235.93,0.63555657]
["bitfinex","SOLUSD",1733663091542,20.0,236.1,235.94,1.6037]
["bitfinex","SOLUSD",1733663091730,20.0,236.1,235.95,0.63552758]
["bitfinex","SOLUSD",1733663091925,20.0,236.06,235.95,0.63552758]
["bitfinex","SOLUSD",1733663092321,23.776884,236.11,235.96,6.5095]
["bitfinex","SOLUSD",1733663092541,3.1763,236.12,235.97,0.63547752]
["bitfinex","SOLUSD",1733663094313,20.0,236.08,235.97,0.63547752]
["bitfinex","SOLUSD",1733663094717,20.0,236.08,235.96,6.5095]
["bitfinex","SOLUSD",1733663096047,3.177,236.07,235.96,6.5095]
["bitfinex","SOLUSD",1733663098237,20.0,236.08,235.96,7.145073]
["bitfinex","SOLUSD",1733663098829,20.0,236.1,235.96,7.145073]
["bitfinex","SOLUSD",1733663100653,20.0,236.1,235.97,1.6002]
["bitfinex","SOLUSD",1733663102139,20.0,236.1,235.98,0.63550525]
["bitfinex","SOLUSD",1733663103050,20.0,236.1,235.97,1.6002]
["bitfinex","SOLUSD",1733663103051,20.0,236.1,235.97,2.23568041]
["bitfinex","SOLUSD",1733663103451,3.1767,236.09,235.97,1.6002]
["bitfinex","SOLUSD",1733663104462,20.0,236.05,235.97,1.6002]
["bitfinex","SOLUSD",1733663108933,3.1767,236.09,235.97,1.6002]
["bitfinex","SOLUSD",1733663109139,3.1767,236.09,235.97,2.23572422]
["bitfinex","SOLUSD",1733663109334,8.00493228,236.13,235.97,1.6002]
["bitfinex","SOLUSD",1733663109335,33.305884,236.12,235.97,1.6002]
["bitfinex","SOLUSD",1733663110648,20.0,236.05,235.97,1.6002]
["bitfinex","SOLUSD",1733663111356,3.1768,236.08,235.97,2.23571282]
["bitfinex","SOLUSD",1733663114865,3.1764,236.12,235.97,2.23571282]
["bitfinex","SOLUSD",1733663115064,20.0,236.1,235.97,2.23571282]
["bitfinex","SOLUSD",1733663116756,3.1767,236.09,235.97,1.6002]
["bitfinex","SOLUSD",1733663120477,3.1767,236.09,235.98,0.63551322]
["bitfinex","SOLUSD",1733663120866,20.0,236.1,235.98,0.63551322]
["bitfinex","SOLUSD",1733663121061,3.1762,236.13,236.0,8.014]
["bitfinex","SOLUSD",1733663121375,3.1762,236.13,236.01,0.6353655]
["bitfinex","SOLUSD",1733663124597,3.1757,236.17,236.02,1.5883]
["bitfinex","SOLUSD",1733663124766,3.1757,236.17,236.03,0.63529327]
["bitfinex","SOLUSD",1733663125167,3.1757,236.17,236.04,6.4257]
["bitfinex","SOLUSD",1733663125367,3.1757,236.17,236.05,0.63526069]
["bitfinex","SOLUSD",1733663127478,3.1757,236.17,236.04,6.4257]
["bitfinex","SOLUSD",1733663128387,3.1757,236.17,236.05,0.63528327]
["bitfinex","SOLUSD",1733663132487,3.1757,236.17,236.06,1.5883]
["bitfinex","SOLUSD",1733663134196,3.1751,236.21,236.06,1.5883]
["bitfinex","SOLUSD",1733663134394,20.0,236.17,236.06,1.5883]
["bitfinex","SOLUSD",1733663143000,3.1755,236.18,236.07,0.63526121]
["bitfinex","SOLUSD",1733663143988,1.70131597,236.22,236.07,0.63526121]
["bitfinex","SOLUSD",1733663144219,3.1751,236.21,236.07,0.63526121]
["bitfinex","SOLUSD",1733663145317,3.1751,236.21,236.06,1.5883]
["bitfinex","SOLUSD",1733663146696,20.0,236.17,236.06,1.5883]
["bitfinex","SOLUSD",1733663147733,23.1754,236.19,236.06,1.5883]
["bitfinex","SOLUSD",1733663157608,23.1754,236.19,236.06,2.22356102]
["bitfinex","SOLUSD",1733663158565,1.65544085,236.23,236.07,31.580784]
["bitfinex","SOLUSD",1733663158832,3.1748,236.24,236.08,0.63514998]
["bitfinex","SOLUSD",1733663159035,3.1748,236.24,236.07,7.8039]
["bitfinex","SOLUSD",1733663159643,20.0,236.23,236.07,7.8039]
["bitfinex","SOLUSD",1733663159933,20.0,236.19,236.07,7.8039]
["bitfinex","SOLUSD",1733663169359,20.0,236.19,236.08,0.63526383]
["bitfinex","SOLUSD",1733663174232,3.1751,236.21,236.09,1.6059]
["bitfinex","SOLUSD",1733663178540,1.65537066,236.23,236.1,0.63518289]
["bitfinex","SOLUSD",1733663178756,23.776884,236.24,236.1,0.63518289]
["bitfinex","SOLUSD",1733663179061,20.0,236.21,236.1,0.63518289]
["bitfinex","SOLUSD",1733663183736,4.88273933,236.25,236.11,8.2871]
["bitfinex","SOLUSD",1733663183946,4.88273933,236.25,236.12,0.63508264]
["bitfinex","SOLUSD",1733663184471,1.70803933,236.25,236.13,0.12549]
["bitfinex","SOLUSD",1733663184666,20.0,236.27,236.14,0.635031]
["bitfinex","SOLUSD",1733663185032,20.0,236.28,236.11,8.2871]
["bitfinex","SOLUSD",1733663185244,3.1744,236.26,236.11,8.2871]
["bitfinex","SOLUSD",1733663188866,3.1744,236.26,236.12,0.63508785]
["bitfinex","SOLUSD",1733663190449,3.1744,236.26,236.11,8.2871]
["bitfinex","SOLUSD",1733663193167,3.1744,236.26,236.14,6.6244]
["bitfinex","SOLUSD",1733663193575,20.0,236.28,236.14,6.6244]
["bitfinex","SOLUSD",1733663194245,3.174,236.29,236.16,1.6627]
["bitfinex","SOLUSD",1733663194581,3.174,236.29,236.17,0.63498451]
["bitfinex","SOLUSD",1733663194750,24.83748829,236.33,236.17,0.63498451]
["bitfinex","SOLUSD",1733663194954,4.83748829,236.33,236.18,8.2871]
["bitfinex","SOLUSD",1733663195261,4.83748829,236.33,236.19,0.63491478]
["bitfinex","SOLUSD",1733663195469,4.83748829,236.33,236.18,8.2871]
["bitfinex","SOLUSD",1733663195949,23.776884,236.32,236.18,8.2871]
["bitfinex","SOLUSD",1733663196559,20.0,236.29,236.18,8.2871]
["bitfinex","SOLUSD",1733663197167,3.1742,236.28,236.18,8.2871]
["bitfinex","SOLUSD",1733663198573,23.776884,236.32,236.18,8.2871]
["bitfinex","SOLUSD",1733663198574,20.0,236.24,236.18,8.2871]
["bitfinex","SOLUSD",1733663199368,3.1744,236.26,236.18,8.2871]
["bitfinex","SOLUSD",1733663203881,20.0,236.29,236.18,8.2871]
["bitfinex","SOLUSD",1733663208079,3.174,236.3,236.18,8.2871]
["bitfinex","SOLUSD",1733663212575,20.21659095,236.31,236.18,8.2871]
["bitfinex","SOLUSD",1733663214115,20.21659095,236.31,236.19,0.63492695]
["bitfinex","SOLUSD",1733663216811,20.21659095,236.31,236.21,6.6352]
["bitfinex","SOLUSD",1733663217110,20.21659095,236.31,236.22,1.5441]
["bitfinex","SOLUSD",1733663224296,0.21659095,236.31,236.22,2.17902543]
["bitfinex","SOLUSD",1733663225020,0.21659095,236.31,236.22,1.5441]
["bitfinex","SOLUSD",1733663233399,0.21659095,236.31,236.23,0.63484131]
["bitfinex","SOLUSD",1733663234027,0.21659095,236.31,236.22,1.5441]
["bitfinex","SOLUSD",1733663236214,2.59861798,236.36,236.22,1.5441]
["bitfinex","SOLUSD",1733663246036,20.0,236.39,236.23,7.01310339]
["bitfinex","SOLUSD",1733663246240,3.1726,236.4,236.23,7.01310339]
["bitfinex","SOLUSD",1733663246241,23.1726,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1733663246538,3.1726,236.4,236.26,6.2528]
["bitfinex","SOLUSD",1733663247144,6.3445,236.43,236.26,6.2528]
["bitfinex","SOLUSD",1733663247335,23.776884,236.42,236.26,6.2528]
["bitfinex","SOLUSD",1733663247534,20.0,236.39,236.27,0.63470471]
["bitfinex","SOLUSD",1733663247751,20.0,236.39,236.28,1.5629]
["bitfinex","SOLUSD",1733663249452,20.0,236.39,236.29,0.63467646]
["bitfinex","SOLUSD",1733663250248,21.64895368,236.43,236.31,7.8157]
["bitfinex","SOLUSD",1733663250427,1.64895368,236.43,236.31,7.8157]
["bitfinex","SOLUSD",1733663250752,20.0,236.44,236.31,7.8157]
["bitfinex","SOLUSD",1733663251169,23.1719,236.45,236.31,7.8157]
["bitfinex","SOLUSD",1733663251463,20.0,236.4,236.31,7.8157]
["bitfinex","SOLUSD",1733663251755,20.0,236.44,236.31,7.8157]
["bitfinex","SOLUSD",1733663252560,3.1721,236.43,236.31,7.8157]
["bitfinex","SOLUSD",1733663253548,3.1721,236.43,236.32,0.63457715]
["bitfinex","SOLUSD",1733663253862,3.1717,236.47,236.33,1.5629]
["bitfinex","SOLUSD",1733663254035,3.1717,236.47,236.34,0.63449253]
["bitfinex","SOLUSD",1733663255164,23.1717,236.47,236.34,0.63449253]
["bitfinex","SOLUSD",1733663255846,24.88695461,236.47,236.34,0.63449253]
["bitfinex","SOLUSD",1733663259974,3.1717,236.47,236.35,7.6379]
["bitfinex","SOLUSD",1733663260177,3.1717,236.47,236.36,0.63443072]
["bitfinex","SOLUSD",1733663263561,3.1717,236.47,236.35,7.6379]
["bitfinex","SOLUSD",1733663265441,3.1717,236.47,236.36,0.63446277]
["bitfinex","SOLUSD",1733663265947,20.0,236.5,236.36,0.63446277]
["bitfinex","SOLUSD",1733663266664,20.0,236.5,236.37,1.6299]
["bitfinex","SOLUSD",1733663266865,3.1712,236.51,236.37,1.6299]
["bitfinex","SOLUSD",1733663266866,3.1712,236.51,236.38,0.63438105]
["bitfinex","SOLUSD",1733663267051,3.1712,236.51,236.39,6.6131]
["bitfinex","SOLUSD",1733663267451,3.1712,236.51,236.4,0.63436472]
["bitfinex","SOLUSD",1733663268572,3.1712,236.51,236.41,1.6299]
["bitfinex","SOLUSD",1733663268750,20.0,236.56,236.41,1.6299]
["bitfinex","SOLUSD",1733663268954,20.0,236.52,236.41,1.6299]
["bitfinex","SOLUSD",1733663270070,23.1709,236.52,236.41,1.6299]
["bitfinex","SOLUSD",1733663275480,23.1709,236.52,236.41,1.6299]
["bitfinex","SOLUSD",1733663278097,3.1709,236.52,236.41,1.6299]
["bitfinex","SOLUSD",1733663278302,3.1709,236.52,236.41,2.26428062]
["bitfinex","SOLUSD",1733663279496,20.0,236.54,236.41,2.26428062]
["bitfinex","SOLUSD",1733663280593,3.1708,236.53,236.41,2.26428062]
["bitfinex","SOLUSD",1733663285116,3.1708,236.53,236.42,6.0707]
["bitfinex","SOLUSD",1733663285408,3.1708,236.53,236.43,0.63425919]
["bitfinex","SOLUSD",1733663287183,3.1708,236.53,236.44,1.6357]
["bitfinex","SOLUSD",1733663288186,23.1704,236.57,236.44,1.6357]
["bitfinex","SOLUSD",1733663288412,3.1704,236.57,236.45,6.70491753]
["bitfinex","SOLUSD",1733663289699,23.1704,236.57,236.45,6.70491753]
["bitfinex","SOLUSD",1733663289924,23.1704,236.57,236.45,6.0707]
["bitfinex","SOLUSD",1733663290504,20.0,236.56,236.45,6.0707]
["bitfinex","SOLUSD",1733663294497,20.0,236.57,236.45,6.0707]
["bitfinex","SOLUSD",1733663294698,20.0,236.56,236.45,6.0707]
["bitfinex","SOLUSD",1733663296418,20.0,236.57,236.45,6.0707]
["bitfinex","SOLUSD",1733663296730,20.0,236.56,236.45,6.0707]
["bitfinex","SOLUSD",1733663305324,20.0,236.56,236.46,0.63415607]
["bitfinex","SOLUSD",1733663305728,20.0,236.57,236.47,1.589]
["bitfinex","SOLUSD",1733663307712,3.1701,236.58,236.47,1.589]
["bitfinex","SOLUSD",1733663307713,0.4865033,236.59,236.48,6.3285]
["bitfinex","SOLUSD",1733663307918,0.4865033,236.59,236.49,0.63415839]
["bitfinex","SOLUSD",1733663308731,20.4865033,236.59,236.49,0.63415839]
["bitfinex","SOLUSD",1733663309044,20.4865033,236.59,236.5,1.5329]
["bitfinex","SOLUSD",1733663310313,20.0,236.58,236.5,1.5329]
["bitfinex","SOLUSD",1733663314529,3.1703,236.57,236.5,1.5329]
["bitfinex","SOLUSD",1733663320555,0.4865033,236.59,236.5,1.5329]
["bitfinex","SOLUSD",1733663322041,0.4865033,236.59,236.57,0.1124614]
["bitfinex","SOLUSD",1733663327958,0.4433133,236.59,236.57,0.1124614]
["bitfinex","SOLUSD",1733663333546,3.6133133,236.59,236.57,0.1124614]
["bitfinex","SOLUSD",1733663365593,0.4433133,236.59,236.58,7.6204]
["bitfinex","SOLUSD",1733663367583,0.4433133,236.59,236.58,1.523]
["bitfinex","SOLUSD",1733663368190,0.4433133,236.59,236.57,0.1124614]
["bitfinex","SOLUSD",1733663418533,0.4433133,236.59,236.58,25.462574]
["bitfinex","SOLUSD",1733663419162,0.4433133,236.59,236.58,25.337084]
["bitfinex","SOLUSD",1733663421163,0.4433133,236.59,236.58,1.5602]
["bitfinex","SOLUSD",1733663421341,0.4433133,236.59,236.57,0.1124614]
["bitfinex","SOLUSD",1733663426780,6.70843854,236.75,236.58,8.0803]
["bitfinex","SOLUSD",1733663426781,1.70843854,236.75,236.58,8.0803]
["bitfinex","SOLUSD",1733663426946,1.5408,236.76,236.6,0.12549]
["bitfinex","SOLUSD",1733663427147,1.5408,236.76,236.61,0.63376975]
["bitfinex","SOLUSD",1733663427340,1.5408,236.76,236.63,20.0]
["bitfinex","SOLUSD",1733663427986,1.5408,236.76,236.61,20.63376975]
["bitfinex","SOLUSD",1733663428265,20.0,236.74,236.63,0.12549]
["bitfinex","SOLUSD",1733663428470,20.0,236.74,236.65,0.12549]
["bitfinex","SOLUSD",1733663428639,20.0,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733663428842,20.0,236.74,236.67,0.12549]
["bitfinex","SOLUSD",1733663429268,20.0,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733663429457,20.0,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733663431249,1.5408,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733663433745,1.5408,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1733663434270,1.5408,236.81,236.69,0.63358201]
["bitfinex","SOLUSD",1733663434476,1.5408,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733663435074,20.0,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1733663435450,1.5408,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733663435655,0.4865033,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733663439590,0.4865033,236.82,236.74,23.902374]
["bitfinex","SOLUSD",1733663439877,0.4865033,236.82,236.76,23.902374]
["bitfinex","SOLUSD",1733663440087,0.4865033,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733663441058,0.4865033,236.82,236.78,0.63331872]
["bitfinex","SOLUSD",1733663441360,0.4865033,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1733663445953,0.4865033,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733663458673,0.4865033,236.82,236.8,0.12549]
["bitfinex","SOLUSD",1733663458884,0.4865033,236.82,236.81,23.902374]
["bitfinex","SOLUSD",1733663461704,0.4865033,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733663463410,0.4865033,236.82,236.77,0.63329176]
["bitfinex","SOLUSD",1733663463607,0.4865033,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1733663463811,0.4865033,236.82,236.77,0.12549]
["bitfinex","SOLUSD",1733663464001,0.4865033,236.82,236.76,0.63332664]
["bitfinex","SOLUSD",1733663464508,0.4865033,236.82,236.77,0.12549]
["bitfinex","SOLUSD",1733663464693,0.4865033,236.82,236.77,0.63331952]
["bitfinex","SOLUSD",1733663464888,0.4865033,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733663465596,0.4865033,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733663466198,0.4865033,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733663466420,0.4865033,236.82,236.79,0.63331877]
["bitfinex","SOLUSD",1733663466707,0.4865033,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733663467210,0.4865033,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733663467397,0.4865033,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733663473320,0.4865033,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733663477692,0.4865033,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733663477915,0.4865033,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1733663478119,0.4865033,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733663478595,0.4865033,236.82,236.8,23.902374]
["bitfinex","SOLUSD",1733663479323,0.4865033,236.82,236.8,0.12549]
["bitfinex","SOLUSD",1733663479620,0.4865033,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1733663480019,0.4865033,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733663481520,0.4865033,236.82,236.81,0.12549]
["bitfinex","SOLUSD",1733663481713,0.4865033,236.82,236.81,24.53564499]
["bitfinex","SOLUSD",1733663489234,20.0,236.93,236.81,24.53564499]
["bitfinex","SOLUSD",1733663489407,20.0,236.94,236.83,0.12549]
["bitfinex","SOLUSD",1733663489606,20.0,236.94,236.83,0.75865029]
["bitfinex","SOLUSD",1733663489839,20.0,236.94,236.83,0.12549]
["bitfinex","SOLUSD",1733663490335,20.0,236.94,236.82,23.776884]
["bitfinex","SOLUSD",1733663490533,23.1653,236.94,236.82,23.776884]
["bitfinex","SOLUSD",1733663491516,23.1653,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733663498328,23.1653,236.94,236.78,0.63319438]
["bitfinex","SOLUSD",1733663498535,23.1653,236.94,236.79,20.0]
["bitfinex","SOLUSD",1733663498733,23.1653,236.94,236.75,6.13079893]
["bitfinex","SOLUSD",1733663498734,6.3,236.92,236.75,6.13079893]
["bitfinex","SOLUSD",1733663498946,20.0,236.89,236.75,6.13079893]
["bitfinex","SOLUSD",1733663499255,20.0,236.89,236.76,0.63336156]
["bitfinex","SOLUSD",1733663499462,20.0,236.89,236.77,23.902374]
["bitfinex","SOLUSD",1733663500154,20.0,236.89,236.76,0.63336156]
["bitfinex","SOLUSD",1733663500155,20.0,236.89,236.76,0.12549]
["bitfinex","SOLUSD",1733663500325,20.0,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733663502641,20.0,236.89,236.78,0.88434197]
["bitfinex","SOLUSD",1733663502826,20.0,236.89,236.8,0.12549]
["bitfinex","SOLUSD",1733663504721,20.0,236.89,236.79,24.41016424]
["bitfinex","SOLUSD",1733663504722,20.0,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733663517974,3.1661,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733663518174,8.0534,236.87,236.74,0.63327737]
["bitfinex","SOLUSD",1733663518487,20.0,236.84,236.71,0.63356846]
["bitfinex","SOLUSD",1733663518781,20.0,236.84,236.67,10.5632]
["bitfinex","SOLUSD",1733663518987,20.0,236.84,236.68,0.88442464]
["bitfinex","SOLUSD",1733663519571,20.0,236.84,236.69,0.12549]
["bitfinex","SOLUSD",1733663519892,20.0,236.84,236.71,0.25098]
["bitfinex","SOLUSD",1733663520066,20.0,236.84,236.73,0.12549]
["bitfinex","SOLUSD",1733663520382,20.0,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733663522262,20.0,236.84,236.71,0.75895789]
["bitfinex","SOLUSD",1733663522469,20.0,236.84,236.69,23.902374]
["bitfinex","SOLUSD",1733663522683,20.0,236.84,236.71,23.902374]
["bitfinex","SOLUSD",1733663523088,1.5558,236.83,236.7,0.12549]
["bitfinex","SOLUSD",1733663523296,4.7226,236.83,236.7,0.12549]
["bitfinex","SOLUSD",1733663523811,6.0633,236.82,236.7,0.12549]
["bitfinex","SOLUSD",1733663524094,20.0,236.79,236.66,20.63358982]
["bitfinex","SOLUSD",1733663524269,20.0,236.79,236.67,0.12549]
["bitfinex","SOLUSD",1733663524879,20.0,236.79,236.67,23.902374]
["bitfinex","SOLUSD",1733663525078,20.0,236.79,236.69,23.902374]
["bitfinex","SOLUSD",1733663526368,20.0,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733663526604,20.0,236.79,236.65,0.12549]
["bitfinex","SOLUSD",1733663526983,20.0,236.79,236.65,0.75914597]
["bitfinex","SOLUSD",1733663527189,20.0,236.74,236.61,0.63365757]
["bitfinex","SOLUSD",1733663528301,20.0,236.74,236.57,0.74619514]
["bitfinex","SOLUSD",1733663529706,20.0,236.74,236.58,0.12549]
["bitfinex","SOLUSD",1733663529707,1.5293,236.73,236.58,0.12549]
["bitfinex","SOLUSD",1733663529874,1.5293,236.73,236.6,0.25098]
["bitfinex","SOLUSD",1733663530076,1.5293,236.73,236.62,23.902374]
["bitfinex","SOLUSD",1733663530916,1.5293,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733663531085,20.0,236.68,236.57,0.74625672]
["bitfinex","SOLUSD",1733663531287,20.0,236.68,236.57,0.1124614]
["bitfinex","SOLUSD",1733663532790,6.0577,236.71,236.58,24.027864]
["bitfinex","SOLUSD",1733663532994,6.0577,236.71,236.61,0.12549]
["bitfinex","SOLUSD",1733663533198,20.0,236.68,236.61,0.12549]
["bitfinex","SOLUSD",1733663533413,20.0,236.68,236.6,23.776884]
["bitfinex","SOLUSD",1733663533594,20.0,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733663534100,20.0,236.68,236.6,0.12549]
["bitfinex","SOLUSD",1733663538293,20.0,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733663538592,20.0,236.68,236.59,0.12549]
["bitfinex","SOLUSD",1733663538999,20.0,236.68,236.58,23.776884]
["bitfinex","SOLUSD",1733663539417,1.6283,236.67,236.57,0.2379514]
["bitfinex","SOLUSD",1733663540311,1.6283,236.67,236.57,0.1124614]
["bitfinex","SOLUSD",1733663540727,1.6283,236.67,236.57,0.87190349]
["bitfinex","SOLUSD",1733663540908,1.6283,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1733663542195,3.1691,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1733663542506,6.5219,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733663543207,20.0,236.62,236.57,0.1124614]
["bitfinex","SOLUSD",1733663549708,3.1697,236.61,236.57,0.1124614]
["bitfinex","SOLUSD",1733663558952,9.6912,236.65,236.57,0.1124614]
["bitfinex","SOLUSD",1733663559651,6.5219,236.65,236.57,0.1124614]
["bitfinex","SOLUSD",1733663560724,20.0,236.62,236.57,0.1124614]
["bitfinex","SOLUSD",1733663561255,1.6283,236.67,236.59,0.12549]
["bitfinex","SOLUSD",1733663561418,7.7546,236.72,236.61,0.12549]
["bitfinex","SOLUSD",1733663561619,7.7546,236.72,236.62,23.776884]
["bitfinex","SOLUSD",1733663563133,20.0,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1733663566956,20.0,236.69,236.63,0.12549]
["bitfinex","SOLUSD",1733663567263,7.7546,236.72,236.63,0.12549]
["bitfinex","SOLUSD",1733663568060,9.2704,236.77,236.65,0.25098]
["bitfinex","SOLUSD",1733663568227,9.2704,236.77,236.65,0.88469773]
["bitfinex","SOLUSD",1733663568428,9.2704,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733663569627,20.0,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733663574541,9.2704,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733663576063,20.0,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733663579185,3.1681,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733663579650,3.1681,236.73,236.6,7.2644414]
["bitfinex","SOLUSD",1733663580064,3.1681,236.73,236.61,0.12549]
["bitfinex","SOLUSD",1733663580287,3.1681,236.73,236.63,0.12549]
["bitfinex","SOLUSD",1733663580995,3.1681,236.73,236.57,0.1124614]
["bitfinex","SOLUSD",1733663581353,3.1681,236.73,236.57,0.74634733]
["bitfinex","SOLUSD",1733663582559,3.1681,236.73,236.58,24.027864]
["bitfinex","SOLUSD",1733663582782,3.1681,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1733663583162,3.1681,236.73,236.58,24.027864]
["bitfinex","SOLUSD",1733663584484,3.1681,236.73,236.58,23.902374]
["bitfinex","SOLUSD",1733663588697,3.1681,236.73,236.59,0.6338771]
["bitfinex","SOLUSD",1733663588986,3.1681,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1733663589203,3.1681,236.73,236.61,0.63383003]
["bitfinex","SOLUSD",1733663589487,3.1681,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733663590786,3.1681,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733663590968,9.2703,236.77,236.65,0.75924457]
["bitfinex","SOLUSD",1733663591170,9.2703,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733663591488,6.1027,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733663592366,1.6519,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1733663594461,3.1672,236.81,236.69,0.88461288]
["bitfinex","SOLUSD",1733663594658,3.1672,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733663594892,3.1672,236.81,236.69,0.88461288]
["bitfinex","SOLUSD",1733663596003,7.6704,236.83,236.71,0.12549]
["bitfinex","SOLUSD",1733663596197,20.0,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1733663596385,20.0,236.8,236.71,0.75901888]
["bitfinex","SOLUSD",1733663596568,7.6704,236.83,236.73,0.12549]
["bitfinex","SOLUSD",1733663596894,1.6332,236.83,236.73,0.12549]
["bitfinex","SOLUSD",1733663599780,20.0,236.86,236.73,0.12549]
["bitfinex","SOLUSD",1733663602807,23.1664,236.86,236.71,0.12549]
["bitfinex","SOLUSD",1733663603008,20.0,236.82,236.7,6.2271]
["bitfinex","SOLUSD",1733663603785,20.0,236.82,236.71,0.12549]
["bitfinex","SOLUSD",1733663605180,3.167,236.81,236.66,0.12549]
["bitfinex","SOLUSD",1733663605902,20.0,236.77,236.66,0.12549]
["bitfinex","SOLUSD",1733663606404,20.0,236.77,236.65,6.052]
["bitfinex","SOLUSD",1733663608601,20.0,236.77,236.66,0.12549]
["bitfinex","SOLUSD",1733663609608,7.8051,236.81,236.68,0.25098]
["bitfinex","SOLUSD",1733663611193,20.0,236.78,236.68,0.25098]
["bitfinex","SOLUSD",1733663612285,20.0,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1733663612490,20.0,236.78,236.67,0.25098]
["bitfinex","SOLUSD",1733663613993,20.0,236.78,236.66,0.25098]
["bitfinex","SOLUSD",1733663615726,3.1676,236.77,236.66,0.25098]
["bitfinex","SOLUSD",1733663616300,4.7032,236.81,236.68,0.12549]
["bitfinex","SOLUSD",1733663617615,4.7032,236.81,236.67,0.12549]
["bitfinex","SOLUSD",1733663618418,20.0,236.84,236.69,1.72689]
["bitfinex","SOLUSD",1733663618623,6.2105,236.87,236.69,1.72689]
["bitfinex","SOLUSD",1733663618624,20.0,236.8,236.69,1.72689]
["bitfinex","SOLUSD",1733663619001,20.0,236.8,236.7,0.12549]
["bitfinex","SOLUSD",1733663619306,3.1665,236.85,236.72,0.12549]
["bitfinex","SOLUSD",1733663620118,3.1665,236.85,236.73,0.12549]
["bitfinex","SOLUSD",1733663620690,20.0,236.84,236.73,0.12549]
["bitfinex","SOLUSD",1733663621207,20.0,236.9,236.75,0.25098]
["bitfinex","SOLUSD",1733663621406,3.1661,236.89,236.75,0.25098]
["bitfinex","SOLUSD",1733663624623,3.1661,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1733663624925,3.1661,236.89,236.77,0.25098]
["bitfinex","SOLUSD",1733663628294,3.1661,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1733663631633,3.1661,236.89,236.77,0.25098]
["bitfinex","SOLUSD",1733663635227,3.1655,236.93,236.79,0.25098]
["bitfinex","SOLUSD",1733663640610,3.1655,236.93,236.76,1.6294]
["bitfinex","SOLUSD",1733663640913,20.0,236.89,236.76,1.6294]
["bitfinex","SOLUSD",1733663641238,20.0,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1733663641938,20.0,236.89,236.77,0.25098]
["bitfinex","SOLUSD",1733663648542,20.0,236.92,236.77,0.88435737]
["bitfinex","SOLUSD",1733663648845,20.0,236.92,236.79,0.25098]
["bitfinex","SOLUSD",1733663649067,23.776884,236.94,236.81,0.12549]
["bitfinex","SOLUSD",1733663649850,3.1654,236.93,236.81,0.12549]
["bitfinex","SOLUSD",1733663650644,20.0,236.91,236.81,0.12549]
["bitfinex","SOLUSD",1733663651731,20.0,236.91,236.82,1.6553]
["bitfinex","SOLUSD",1733663651946,20.0,236.96,236.82,1.6553]
["bitfinex","SOLUSD",1733663652122,20.0,236.92,236.82,1.6553]
["bitfinex","SOLUSD",1733663653956,23.1657,236.92,236.82,1.6553]
["bitfinex","SOLUSD",1733663654826,20.0,236.88,236.82,1.6553]
["bitfinex","SOLUSD",1733663655349,3.1657,236.92,236.82,1.6553]
["bitfinex","SOLUSD",1733663655821,20.0,236.88,236.82,1.6553]
["bitfinex","SOLUSD",1733663656024,23.776884,236.87,236.82,1.6553]
["bitfinex","SOLUSD",1733663656429,20.0,236.88,236.82,1.6553]
["bitfinex","SOLUSD",1733663656652,23.776884,236.91,236.82,1.6553]
["bitfinex","SOLUSD",1733663657035,20.0,236.88,236.82,1.6553]
["bitfinex","SOLUSD",1733663658339,23.776884,236.87,236.82,1.6553]
["bitfinex","SOLUSD",1733663658757,20.0,236.84,236.8,6.3338]
["bitfinex","SOLUSD",1733663661864,20.0,236.84,236.77,1.6623]
["bitfinex","SOLUSD",1733663664059,20.0,236.89,236.78,0.12549]
["bitfinex","SOLUSD",1733663665260,23.166,236.89,236.78,0.12549]
["bitfinex","SOLUSD",1733663665460,20.0,236.85,236.78,0.12549]
["bitfinex","SOLUSD",1733663669165,20.0,236.85,236.77,1.6623]
["bitfinex","SOLUSD",1733663669358,23.776884,236.84,236.77,1.6623]
["bitfinex","SOLUSD",1733663670948,23.776884,236.8,236.74,6.2174]
["bitfinex","SOLUSD",1733663676568,23.776884,236.8,236.71,1.6456]
["bitfinex","SOLUSD",1733663678951,26.944084,236.8,236.71,1.6456]
["bitfinex","SOLUSD",1733663679564,20.0,236.77,236.71,1.6456]
["bitfinex","SOLUSD",1733663680092,26.944084,236.8,236.71,1.6456]
["bitfinex","SOLUSD",1733663690300,20.0,236.77,236.71,1.6456]
["bitfinex","SOLUSD",1733663690498,23.776884,236.76,236.71,1.6456]
["bitfinex","SOLUSD",1733663690907,23.776884,236.76,236.68,6.587]
["bitfinex","SOLUSD",1733663694575,23.776884,236.76,236.66,1.5142]
["bitfinex","SOLUSD",1733663695408,20.0,236.73,236.66,1.5142]
["bitfinex","SOLUSD",1733663695607,23.776884,236.72,236.66,1.5142]
["bitfinex","SOLUSD",1733663697113,23.776884,236.72,236.61,1.63719]
["bitfinex","SOLUSD",1733663698508,26.945184,236.72,236.61,1.5117]
["bitfinex","SOLUSD",1733663699814,26.945184,236.72,236.62,0.12549]
["bitfinex","SOLUSD",1733663705391,26.945184,236.72,236.64,0.12549]
["bitfinex","SOLUSD",1733663705611,3.1678,236.76,236.66,0.12549]
["bitfinex","SOLUSD",1733663705824,5.27848095,236.78,236.66,0.12549]
["bitfinex","SOLUSD",1733663706324,5.27848095,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1733663706613,5.27848095,236.78,236.68,0.75910484]
["bitfinex","SOLUSD",1733663707802,23.776884,236.77,236.68,0.75910484]
["bitfinex","SOLUSD",1733663708990,5.27848095,236.78,236.68,0.75910484]
["bitfinex","SOLUSD",1733663709201,5.27848095,236.78,236.69,0.12549]
["bitfinex","SOLUSD",1733663709524,5.27848095,236.78,236.71,0.12549]
["bitfinex","SOLUSD",1733663712825,5.27848095,236.78,236.69,0.37647]
["bitfinex","SOLUSD",1733663714028,5.27848095,236.78,236.67,7.9121]
["bitfinex","SOLUSD",1733663714029,23.776884,236.77,236.67,7.9121]
["bitfinex","SOLUSD",1733663714527,23.776884,236.77,236.68,0.12549]
["bitfinex","SOLUSD",1733663715822,26.944484,236.77,236.67,7.9121]
["bitfinex","SOLUSD",1733663716546,23.776884,236.73,236.67,7.9121]
["bitfinex","SOLUSD",1733663716728,23.776884,236.73,236.67,1.565]
["bitfinex","SOLUSD",1733663717327,23.776884,236.73,236.63,0.12549]
["bitfinex","SOLUSD",1733663720039,23.776884,236.73,236.62,6.1611]
["bitfinex","SOLUSD",1733663720542,20.0,236.7,236.62,6.1611]
["bitfinex","SOLUSD",1733663720839,23.776884,236.69,236.61,1.5733]
["bitfinex","SOLUSD",1733663726957,26.945684,236.69,236.61,1.5733]
["bitfinex","SOLUSD",1733663728769,20.0,236.66,236.57,6.2735614]
["bitfinex","SOLUSD",1733663729949,23.776884,236.65,236.57,6.2735614]
["bitfinex","SOLUSD",1733663732760,20.0,236.72,236.58,0.12549]
["bitfinex","SOLUSD",1733663733055,20.0,236.68,236.58,0.12549]
["bitfinex","SOLUSD",1733663733358,3.1681,236.73,236.61,0.12549]
["bitfinex","SOLUSD",1733663733556,3.1681,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1733663734558,23.1681,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1733663734737,23.1681,236.73,236.64,0.12549]
["bitfinex","SOLUSD",1733663735444,23.776884,236.72,236.64,0.12549]
["bitfinex","SOLUSD",1733663737756,23.776884,236.72,236.63,1.5162]
["bitfinex","SOLUSD",1733663741244,0.5974573,236.8,236.66,0.12549]
["bitfinex","SOLUSD",1733663741536,23.776884,236.76,236.66,0.12549]
["bitfinex","SOLUSD",1733663743131,23.776884,236.76,236.66,0.75918548]
["bitfinex","SOLUSD",1733663743472,3.1677,236.77,236.66,0.75918548]
["bitfinex","SOLUSD",1733663744964,23.776884,236.76,236.66,0.75918548]
["bitfinex","SOLUSD",1733663745949,20.0,236.75,236.7,0.12549]
["bitfinex","SOLUSD",1733663746132,23.776884,236.74,236.7,0.12549]
["bitfinex","SOLUSD",1733663746334,23.776884,236.8,236.7,0.12549]
["bitfinex","SOLUSD",1733663749748,23.776884,236.76,236.7,0.12549]
["bitfinex","SOLUSD",1733663751142,7.9083,236.87,236.72,0.25098]
["bitfinex","SOLUSD",1733663751349,20.0,236.84,236.72,0.88447914]
["bitfinex","SOLUSD",1733663752858,20.0,236.8,236.72,0.88447914]
["bitfinex","SOLUSD",1733663753049,23.776884,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1733663753263,23.776884,236.79,236.75,0.12549]
["bitfinex","SOLUSD",1733663753471,3.1666,236.85,236.75,0.25098]
["bitfinex","SOLUSD",1733663754459,3.1666,236.85,236.77,0.12549]
["bitfinex","SOLUSD",1733663754774,3.166,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1733663754948,20.0,236.85,236.77,0.12549]
["bitfinex","SOLUSD",1733663755150,23.776884,236.84,236.77,0.12549]
["bitfinex","SOLUSD",1733663755366,20.0,236.81,236.77,0.12549]
["bitfinex","SOLUSD",1733663755944,20.0,236.81,236.76,1.6487]
["bitfinex","SOLUSD",1733663756173,23.776884,236.8,236.76,1.6487]
["bitfinex","SOLUSD",1733663760173,3.1664,236.86,236.77,0.12549]
["bitfinex","SOLUSD",1733663760375,23.776884,236.85,236.77,0.12549]
["bitfinex","SOLUSD",1733663760571,20.0,236.82,236.77,0.12549]
["bitfinex","SOLUSD",1733663760883,23.776884,236.81,236.77,0.12549]
["bitfinex","SOLUSD",1733663761169,23.776884,236.85,236.76,1.6487]
["bitfinex","SOLUSD",1733663761170,23.776884,236.83,236.76,1.6487]
["bitfinex","SOLUSD",1733663761379,20.0,236.82,236.76,1.6487]
["bitfinex","SOLUSD",1733663761982,23.776884,236.81,236.76,1.6487]
["bitfinex","SOLUSD",1733663762574,23.776884,236.81,236.77,0.12549]
["bitfinex","SOLUSD",1733663767295,3.1662,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733663767593,23.776884,236.86,236.77,0.12549]
["bitfinex","SOLUSD",1733663768761,23.776884,236.86,236.77,1.00986013]
["bitfinex","SOLUSD",1733663769101,23.776884,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1733663769697,20.0,236.89,236.79,0.12549]
["bitfinex","SOLUSD",1733663769698,23.776884,236.88,236.79,0.25098]
["bitfinex","SOLUSD",1733663771394,23.776884,236.9,236.79,0.88427678]
["bitfinex","SOLUSD",1733663772207,23.776884,236.9,236.79,0.25098]
["bitfinex","SOLUSD",1733663773474,23.776884,236.9,236.79,0.88429047]
["bitfinex","SOLUSD",1733663774188,23.776884,236.9,236.79,0.25098]
["bitfinex","SOLUSD",1733663774390,20.0,236.87,236.79,0.12549]
["bitfinex","SOLUSD",1733663774708,23.776884,236.84,236.78,6.2427]
["bitfinex","SOLUSD",1733663776691,23.776884,236.84,236.76,1.6487]
["bitfinex","SOLUSD",1733663779087,23.776884,236.84,236.77,0.12549]
["bitfinex","SOLUSD",1733663783413,23.776884,236.84,236.76,1.6487]
["bitfinex","SOLUSD",1733663792013,20.0,236.81,236.76,1.6487]
["bitfinex","SOLUSD",1733663792224,23.776884,236.82,236.76,1.6487]
["bitfinex","SOLUSD",1733663792425,20.0,236.85,236.76,1.6487]
["bitfinex","SOLUSD",1733663792426,23.776884,236.84,236.76,1.6487]
["bitfinex","SOLUSD",1733663799034,3.1664,236.87,236.77,0.25098]
["bitfinex","SOLUSD",1733663800340,20.0,236.83,236.77,0.25098]
["bitfinex","SOLUSD",1733663802312,23.776884,236.86,236.77,0.25098]
["bitfinex","SOLUSD",1733663812555,23.776884,236.84,236.76,1.6487]
["bitfinex","SOLUSD",1733663812743,23.24021,236.84,236.76,1.6487]
["bitfinex","SOLUSD",1733663814428,23.24021,236.84,236.77,0.12549]
["bitfinex","SOLUSD",1733663817555,23.24021,236.84,236.76,1.6487]
["bitfinex","SOLUSD",1733663823963,23.776884,236.82,236.76,1.6487]
["bitfinex","SOLUSD",1733663825553,23.776884,236.8,236.76,1.6487]
["bitfinex","SOLUSD",1733663826271,23.776884,236.8,236.72,6.6151]
["bitfinex","SOLUSD",1733663827765,23.776884,236.78,236.72,6.6151]
["bitfinex","SOLUSD",1733663828363,20.0,236.75,236.7,1.6045]
["bitfinex","SOLUSD",1733663828670,23.776884,236.74,236.7,1.6045]
["bitfinex","SOLUSD",1733663829241,23.776884,236.74,236.66,6.1947]
["bitfinex","SOLUSD",1733663829667,26.944984,236.74,236.66,6.1947]
["bitfinex","SOLUSD",1733663830242,20.0,236.71,236.66,6.1947]
["bitfinex","SOLUSD",1733663830465,23.776884,236.7,236.66,6.1947]
["bitfinex","SOLUSD",1733663832754,3.1681,236.74,236.66,6.1947]
["bitfinex","SOLUSD",1733663832965,12.6536,236.84,236.67,0.12549]
["bitfinex","SOLUSD",1733663833143,3.1675,236.78,236.67,0.25098]
["bitfinex","SOLUSD",1733663833878,3.1675,236.78,236.69,0.25098]
["bitfinex","SOLUSD",1733663834443,3.167,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1733663835078,6.3335,236.84,236.71,0.25098]
["bitfinex","SOLUSD",1733663835675,23.776884,236.83,236.71,0.25098]
["bitfinex","SOLUSD",1733663836072,3.1669,236.82,236.7,0.25098]
["bitfinex","SOLUSD",1733663836447,23.776884,236.81,236.7,0.25098]
["bitfinex","SOLUSD",1733663838560,23.776884,236.81,236.67,0.12549]
["bitfinex","SOLUSD",1733663838561,20.0,236.76,236.67,0.12549]
["bitfinex","SOLUSD",1733663838767,23.776884,236.79,236.67,0.25098]
["bitfinex","SOLUSD",1733663839059,23.776884,236.79,236.67,0.12549]
["bitfinex","SOLUSD",1733663839457,6.3335,236.84,236.67,0.25098]
["bitfinex","SOLUSD",1733663839685,20.0,236.77,236.69,0.12549]
["bitfinex","SOLUSD",1733663839978,20.0,236.77,236.71,0.12549]
["bitfinex","SOLUSD",1733663840570,20.0,236.81,236.69,0.25098]
["bitfinex","SOLUSD",1733663840992,3.167,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1733663841162,3.167,236.82,236.73,0.25098]
["bitfinex","SOLUSD",1733663841892,3.1665,236.86,236.75,0.25098]
["bitfinex","SOLUSD",1733663842466,23.1665,236.86,236.75,0.25098]
["bitfinex","SOLUSD",1733663842666,23.776884,236.85,236.75,0.25098]
["bitfinex","SOLUSD",1733663844984,23.1665,236.86,236.75,0.25098]
["bitfinex","SOLUSD",1733663847098,0.24663889,236.92,236.75,0.25098]
["bitfinex","SOLUSD",1733663847099,3.1659,236.9,236.75,0.25098]
["bitfinex","SOLUSD",1733663847279,3.1659,236.9,236.77,0.25098]
["bitfinex","SOLUSD",1733663848007,4.92798651,236.95,236.77,0.25098]
["bitfinex","SOLUSD",1733663848008,9.4944,236.98,236.81,0.25098]
["bitfinex","SOLUSD",1733663849478,3.165,236.96,236.81,0.25098]
["bitfinex","SOLUSD",1733663849676,20.0,236.94,236.81,0.25098]
["bitfinex","SOLUSD",1733663849878,3.165,236.96,236.83,0.25098]
["bitfinex","SOLUSD",1733663851791,3.165,236.96,236.85,0.25098]
["bitfinex","SOLUSD",1733663852171,8.09258651,237.0,236.85,0.25098]
["bitfinex","SOLUSD",1733663853208,8.09258651,237.0,236.87,0.25098]
["bitfinex","SOLUSD",1733663853566,23.776884,237.02,236.87,0.25098]
["bitfinex","SOLUSD",1733663854101,20.0,236.99,236.87,0.25098]
["bitfinex","SOLUSD",1733663854707,23.1647,236.99,236.87,0.25098]
["bitfinex","SOLUSD",1733663855172,23.776884,236.98,236.87,0.12549]
["bitfinex","SOLUSD",1733663855365,20.0,236.95,236.86,1.6442]
["bitfinex","SOLUSD",1733663855798,20.0,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1733663855962,20.0,236.95,236.86,1.6442]
["bitfinex","SOLUSD",1733663856167,20.0,236.91,236.86,1.6442]
["bitfinex","SOLUSD",1733663857498,23.1658,236.91,236.84,6.2714]
["bitfinex","SOLUSD",1733663858093,23.1658,236.91,236.81,1.5237]
["bitfinex","SOLUSD",1733663858094,23.776884,236.9,236.81,1.5237]
["bitfinex","SOLUSD",1733663858297,3.1658,236.91,236.81,1.5237]
["bitfinex","SOLUSD",1733663858599,3.1658,236.91,236.82,0.12549]
["bitfinex","SOLUSD",1733663860007,3.1658,236.91,236.82,0.25098]
["bitfinex","SOLUSD",1733663863705,3.1658,236.91,236.82,0.12549]
["bitfinex","SOLUSD",1733663864191,3.1658,236.91,236.82,0.25098]
["bitfinex","SOLUSD",1733663865217,3.1658,236.91,236.82,0.12549]
["bitfinex","SOLUSD",1733663865895,3.1658,236.91,236.82,0.25098]
["bitfinex","SOLUSD",1733663866774,20.0,236.94,236.82,0.25098]
["bitfinex","SOLUSD",1733663867611,3.1647,236.99,236.85,1.6421]
["bitfinex","SOLUSD",1733663867911,3.1647,236.99,236.86,0.88412]
["bitfinex","SOLUSD",1733663868489,6.3283,237.03,236.86,0.88412]
["bitfinex","SOLUSD",1733663868896,20.0,237.0,236.86,0.25098]
["bitfinex","SOLUSD",1733663869282,23.776884,236.99,236.86,0.25098]
["bitfinex","SOLUSD",1733663869479,6.3283,237.03,236.87,0.12549]
["bitfinex","SOLUSD",1733663870097,6.3283,237.03,236.86,20.8841434]
["bitfinex","SOLUSD",1733663870331,6.3283,237.03,236.86,0.25098]
["bitfinex","SOLUSD",1733663870509,6.3283,237.03,236.86,20.25098]
["bitfinex","SOLUSD",1733663870801,3.1646,236.99,236.86,0.25098]
["bitfinex","SOLUSD",1733663875416,3.1646,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1733663875588,3.1646,236.99,236.88,0.25098]
["bitfinex","SOLUSD",1733663889505,3.1646,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1733663891211,3.1649,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1733663891422,23.776884,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1733663894944,3.1652,236.95,236.87,6.6574]
["bitfinex","SOLUSD",1733663895237,23.776884,236.94,236.87,6.6574]
["bitfinex","SOLUSD",1733663896415,3.1654,236.93,236.87,6.6574]
["bitfinex","SOLUSD",1733663896619,23.776884,236.92,236.87,6.6574]
["bitfinex","SOLUSD",1733663904351,20.0,236.94,236.87,6.6574]
["bitfinex","SOLUSD",1733663905035,23.1646,236.99,236.87,6.6574]
["bitfinex","SOLUSD",1733663905546,23.776884,236.94,236.87,6.6574]
["bitfinex","SOLUSD",1733663905934,20.0,236.93,236.87,6.6574]
["bitfinex","SOLUSD",1733663906545,23.776884,236.92,236.87,6.6574]
["bitfinex","SOLUSD",1733663906926,23.776884,236.93,236.87,6.6574]
["bitfinex","SOLUSD",1733663911023,20.0,236.98,236.87,6.6574]
["bitfinex","SOLUSD",1733663911549,20.0,236.94,236.87,6.6574]
["bitfinex","SOLUSD",1733663912262,20.0,236.97,236.88,0.25098]
["bitfinex","SOLUSD",1733663912825,23.1645,237.0,236.88,0.25098]
["bitfinex","SOLUSD",1733663913459,20.0,236.96,236.88,0.25098]
["bitfinex","SOLUSD",1733663915069,23.776884,236.99,236.88,0.25098]
["bitfinex","SOLUSD",1733663915863,3.1645,237.0,236.88,0.25098]
["bitfinex","SOLUSD",1733663916081,23.776884,236.99,236.9,0.25098]
["bitfinex","SOLUSD",1733663922974,23.776884,236.99,236.89,1.5709]
["bitfinex","SOLUSD",1733663923266,23.776884,236.97,236.89,1.5709]
["bitfinex","SOLUSD",1733663926650,20.0,236.94,236.89,1.5709]
["bitfinex","SOLUSD",1733663927587,23.776884,236.93,236.82,1.5571]
["bitfinex","SOLUSD",1733663927748,26.942284,236.93,236.82,1.5571]
["bitfinex","SOLUSD",1733663933187,23.776884,236.96,236.83,0.25098]
["bitfinex","SOLUSD",1733663933562,23.776884,236.96,236.85,0.25098]
["bitfinex","SOLUSD",1733663934649,3.1645,237.01,236.86,1.5455]
["bitfinex","SOLUSD",1733663934878,3.1645,237.01,236.87,0.25098]
["bitfinex","SOLUSD",1733663935963,43.776884,237.0,236.87,0.25098]
["bitfinex","SOLUSD",1733663936449,23.776884,237.0,236.89,0.25098]
["bitfinex","SOLUSD",1733663944571,23.776884,236.98,236.88,7.797]
["bitfinex","SOLUSD",1733663947751,20.0,236.95,236.88,7.797]
["bitfinex","SOLUSD",1733663947955,23.776884,236.94,236.88,7.797]
["bitfinex","SOLUSD",1733663949800,23.776884,236.94,236.88,1.5455]
["bitfinex","SOLUSD",1733663950010,26.942184,236.94,236.88,1.5455]
["bitfinex","SOLUSD",1733663950375,26.942184,236.94,236.83,8.0618]
["bitfinex","SOLUSD",1733663951212,26.942184,236.94,236.84,0.12549]
["bitfinex","SOLUSD",1733663951578,26.942184,236.94,236.84,0.25098]
["bitfinex","SOLUSD",1733663951800,23.776884,236.94,236.84,0.25098]
["bitfinex","SOLUSD",1733663954411,3.1649,236.98,236.86,0.25098]
["bitfinex","SOLUSD",1733663954705,23.776884,236.97,236.84,0.37647]
["bitfinex","SOLUSD",1733663957679,23.776884,236.97,236.83,8.0618]
["bitfinex","SOLUSD",1733663957680,23.776884,236.93,236.83,8.0618]
["bitfinex","SOLUSD",1733663958410,23.776884,236.95,236.83,8.0618]
["bitfinex","SOLUSD",1733663959712,23.776884,236.93,236.83,8.0618]
["bitfinex","SOLUSD",1733663966110,22.776884,236.93,236.83,8.0618]
["bitfinex","SOLUSD",1733663966310,20.0,237.0,236.84,0.37647]
["bitfinex","SOLUSD",1733663966886,3.1644,237.01,236.86,20.0]
["bitfinex","SOLUSD",1733663967971,3.1644,237.01,236.87,1.5178]
["bitfinex","SOLUSD",1733663968121,23.776884,236.99,236.87,1.5178]
["bitfinex","SOLUSD",1733663968291,23.776884,236.99,236.89,6.011]
["bitfinex","SOLUSD",1733663969414,20.0,237.0,236.89,6.011]
["bitfinex","SOLUSD",1733663971414,3.1646,236.99,236.89,6.011]
["bitfinex","SOLUSD",1733663977737,3.1649,236.97,236.89,6.011]
["bitfinex","SOLUSD",1733663977897,20.0,236.95,236.89,6.011]
["bitfinex","SOLUSD",1733663979598,20.0,237.0,236.89,6.011]
["bitfinex","SOLUSD",1733663979831,23.776884,236.99,236.89,6.011]
["bitfinex","SOLUSD",1733663982001,20.0,236.96,236.89,6.011]
["bitfinex","SOLUSD",1733664002547,3.1652,236.95,236.89,6.011]
["bitfinex","SOLUSD",1733664003347,3.1652,236.95,236.87,1.5178]
["bitfinex","SOLUSD",1733664004123,23.776884,236.94,236.87,1.5178]
["bitfinex","SOLUSD",1733664005254,23.776884,236.94,236.84,6.0885]
["bitfinex","SOLUSD",1733664005427,20.0,236.91,236.84,6.0885]
["bitfinex","SOLUSD",1733664005622,23.776884,236.9,236.84,6.0885]
["bitfinex","SOLUSD",1733664006124,23.776884,236.9,236.82,1.537]
["bitfinex","SOLUSD",1733664006933,3.166,236.89,236.82,1.537]
["bitfinex","SOLUSD",1733664009338,20.0,236.87,236.82,1.537]
["bitfinex","SOLUSD",1733664010862,3.166,236.89,236.82,1.537]
["bitfinex","SOLUSD",1733664011155,20.0,236.87,236.82,1.537]
["bitfinex","SOLUSD",1733664014538,3.1664,236.86,236.82,1.537]
["bitfinex","SOLUSD",1733664014949,3.1664,236.86,236.79,6.0885]
["bitfinex","SOLUSD",1733664018972,20.0,236.87,236.79,6.0885]
["bitfinex","SOLUSD",1733664019971,3.1664,236.86,236.78,1.6226]
["bitfinex","SOLUSD",1733664022953,3.1664,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1733664023144,20.0,236.87,236.79,0.12549]
["bitfinex","SOLUSD",1733664023343,20.0,236.89,236.79,0.12549]
["bitfinex","SOLUSD",1733664023566,3.1659,236.9,236.79,0.12549]
["bitfinex","SOLUSD",1733664031865,23.776884,236.94,236.83,1.65269]
["bitfinex","SOLUSD",1733664032064,3.1652,236.95,236.83,1.65269]
["bitfinex","SOLUSD",1733664032485,3.1652,236.95,236.83,2.28591537]
["bitfinex","SOLUSD",1733664033191,3.1652,236.95,236.83,1.65269]
["bitfinex","SOLUSD",1733664033358,23.776884,236.94,236.83,1.65269]
["bitfinex","SOLUSD",1733664036692,23.1654,236.93,236.83,1.65269]
["bitfinex","SOLUSD",1733664036861,23.776884,236.92,236.83,1.65269]
["bitfinex","SOLUSD",1733664041478,23.776884,236.96,236.83,1.65269]
["bitfinex","SOLUSD",1733664041808,20.0,236.93,236.83,1.65269]
["bitfinex","SOLUSD",1733664041969,20.0,236.93,236.84,0.12549]
["bitfinex","SOLUSD",1733664049483,23.776884,236.92,236.81,0.63320571]
["bitfinex","SOLUSD",1733664049683,6.0065,236.95,236.74,1.5829]
["bitfinex","SOLUSD",1733664049684,23.776884,236.84,236.74,1.5829]
["bitfinex","SOLUSD",1733664050201,23.776884,236.84,236.75,0.12549]
["bitfinex","SOLUSD",1733664050580,20.0,236.89,236.75,0.12549]
["bitfinex","SOLUSD",1733664050786,43.776884,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1733664052510,43.776884,236.88,236.75,0.25098]
["bitfinex","SOLUSD",1733664054788,43.776884,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1733664059899,43.776884,236.88,236.75,0.25098]
["bitfinex","SOLUSD",1733664069230,3.1662,236.87,236.74,1.5829]
["bitfinex","SOLUSD",1733664069436,23.776884,236.86,236.74,1.5829]
["bitfinex","SOLUSD",1733664071522,23.776884,236.86,236.75,0.12549]
["bitfinex","SOLUSD",1733664072018,23.1658,236.91,236.75,0.37647]
["bitfinex","SOLUSD",1733664072216,20.0,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733664072906,3.1658,236.91,236.77,0.25098]
["bitfinex","SOLUSD",1733664073106,10.76978382,236.98,236.77,0.25098]
["bitfinex","SOLUSD",1733664073107,3.1653,236.95,236.79,0.12549]
["bitfinex","SOLUSD",1733664073307,3.1653,236.95,236.81,0.12549]
["bitfinex","SOLUSD",1733664073609,3.1653,236.95,236.83,0.12549]
["bitfinex","SOLUSD",1733664075114,23.776884,236.94,236.83,0.12549]
["bitfinex","SOLUSD",1733664075618,20.0,236.91,236.83,0.12549]
["bitfinex","SOLUSD",1733664076006,23.776884,236.9,236.82,6.0501]
["bitfinex","SOLUSD",1733664076441,20.0,236.87,236.82,6.0501]
["bitfinex","SOLUSD",1733664076644,23.776884,236.86,236.8,1.6101]
["bitfinex","SOLUSD",1733664080247,23.776884,236.86,236.77,6.6438]
["bitfinex","SOLUSD",1733664081045,23.776884,236.82,236.73,1.551]
["bitfinex","SOLUSD",1733664081348,20.0,236.79,236.73,1.551]
["bitfinex","SOLUSD",1733664082852,23.776884,236.82,236.73,1.551]
["bitfinex","SOLUSD",1733664083232,3.1665,236.86,236.74,0.12549]
["bitfinex","SOLUSD",1733664083434,23.776884,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1733664083641,20.0,236.82,236.74,0.12549]
["bitfinex","SOLUSD",1733664087421,23.776884,236.81,236.73,1.551]
["bitfinex","SOLUSD",1733664093025,20.0,236.82,236.74,0.12549]
["bitfinex","SOLUSD",1733664093530,23.776884,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1733664094152,20.0,236.82,236.74,0.12549]
["bitfinex","SOLUSD",1733664095658,4.8239,236.9,236.74,0.25098]
["bitfinex","SOLUSD",1733664096935,20.0,236.86,236.74,0.25098]
["bitfinex","SOLUSD",1733664098358,23.776884,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1733664098549,20.0,236.82,236.73,1.551]
["bitfinex","SOLUSD",1733664098858,23.776884,236.81,236.73,1.551]
["bitfinex","SOLUSD",1733664099969,20.0,236.82,236.73,1.551]
["bitfinex","SOLUSD",1733664100272,46.942884,236.89,236.74,0.12549]
["bitfinex","SOLUSD",1733664105065,46.942884,236.89,236.74,20.25098]
["bitfinex","SOLUSD",1733664105268,23.166,236.89,236.76,6.6143]
["bitfinex","SOLUSD",1733664105585,3.166,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1733664106873,20.0,236.85,236.77,0.12549]
["bitfinex","SOLUSD",1733664111980,23.776884,236.88,236.77,0.12549]
["bitfinex","SOLUSD",1733664124301,23.776884,236.88,236.79,0.12549]
["bitfinex","SOLUSD",1733664124597,20.0,236.88,236.79,0.12549]
["bitfinex","SOLUSD",1733664127999,20.0,236.88,236.8,0.12549]
["bitfinex","SOLUSD",1733664128167,23.776884,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1733664128673,20.0,236.89,236.8,0.12549]
["bitfinex","SOLUSD",1733664129092,23.776884,236.92,236.82,0.12549]
["bitfinex","SOLUSD",1733664129297,3.165,236.97,236.84,0.12549]
["bitfinex","SOLUSD",1733664130722,23.776884,236.96,236.84,0.12549]
["bitfinex","SOLUSD",1733664131219,20.0,236.93,236.84,0.12549]
["bitfinex","SOLUSD",1733664132084,20.0,236.89,236.83,1.6377]
["bitfinex","SOLUSD",1733664135333,23.776884,236.88,236.83,1.6377]
["bitfinex","SOLUSD",1733664135690,23.776884,236.88,236.81,6.3557]
["bitfinex","SOLUSD",1733664137207,20.0,236.85,236.78,1.6377]
["bitfinex","SOLUSD",1733664137930,23.776884,236.84,236.78,1.6377]
["bitfinex","SOLUSD",1733664140034,3.1661,236.88,236.79,0.12549]
["bitfinex","SOLUSD",1733664140201,20.0,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1733664141595,17.94,236.89,236.79,0.25098]
["bitfinex","SOLUSD",1733664142907,17.94,236.89,236.81,0.25098]
["bitfinex","SOLUSD",1733664144041,17.94,236.89,236.84,0.12549]
["bitfinex","SOLUSD",1733664145429,17.94,236.89,236.84,0.25098]
["bitfinex","SOLUSD",1733664145895,17.94,236.89,236.86,0.12549]
["bitfinex","SOLUSD",1733664146101,17.94,236.89,236.86,0.25098]
["bitfinex","SOLUSD",1733664156203,17.94,236.89,236.87,0.12549]
["bitfinex","SOLUSD",1733664156400,17.94,236.89,236.88,0.12549]
["bitfinex","SOLUSD",1733664157032,17.94,236.89,236.88,1.62659]
["bitfinex","SOLUSD",1733664157214,17.94,236.89,236.88,1.87757]
["bitfinex","SOLUSD",1733664157416,17.94,236.89,236.88,21.87757]
["bitfinex","SOLUSD",1733664158339,9.89630352,237.06,236.89,0.25098]
["bitfinex","SOLUSD",1733664158507,9.89630352,237.06,236.9,0.12549]
["bitfinex","SOLUSD",1733664158931,23.776884,237.05,236.9,0.12549]
["bitfinex","SOLUSD",1733664159137,23.776884,237.05,236.92,0.25098]
["bitfinex","SOLUSD",1733664159437,0.4865033,237.06,236.92,0.25098]
["bitfinex","SOLUSD",1733664159642,23.776884,237.03,236.92,0.37647]
["bitfinex","SOLUSD",1733664162231,23.776884,237.03,236.92,0.25098]
["bitfinex","SOLUSD",1733664162810,23.776884,237.03,236.92,0.12549]
["bitfinex","SOLUSD",1733664163028,23.776884,236.99,236.91,7.6154]
["bitfinex","SOLUSD",1733664169833,20.0,237.05,236.92,0.12549]
["bitfinex","SOLUSD",1733664170020,43.776884,237.04,236.92,0.12549]
["bitfinex","SOLUSD",1733664171750,43.776884,237.04,236.93,0.12549]
["bitfinex","SOLUSD",1733664175963,43.776884,237.04,236.94,0.12549]
["bitfinex","SOLUSD",1733664178556,43.776884,237.04,236.92,0.12549]
["bitfinex","SOLUSD",1733664180574,46.940984,237.04,236.91,7.6154]
["bitfinex","SOLUSD",1733664183956,43.776884,237.04,236.92,0.25098]
["bitfinex","SOLUSD",1733664187658,0.4865033,237.06,236.98,0.25098]
["bitfinex","SOLUSD",1733664187987,0.4865033,237.06,237.0,0.25098]
["bitfinex","SOLUSD",1733664189062,0.4865033,237.06,236.99,1.5008]
["bitfinex","SOLUSD",1733664189468,0.4865033,237.06,236.96,6.4881]
["bitfinex","SOLUSD",1733664191969,20.0,237.05,236.96,6.4881]
["bitfinex","SOLUSD",1733664192298,23.776884,237.04,236.96,6.4881]
["bitfinex","SOLUSD",1733664195498,0.4865033,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1733664195690,0.4865033,237.06,236.97,0.25098]
["bitfinex","SOLUSD",1733664199910,0.4865033,237.06,236.99,0.25098]
["bitfinex","SOLUSD",1733664210205,0.4865033,237.06,236.98,1.6523]
["bitfinex","SOLUSD",1733664210815,20.0,237.04,236.96,6.4881]
["bitfinex","SOLUSD",1733664210979,0.4865033,237.06,236.96,6.4881]
["bitfinex","SOLUSD",1733664211182,23.776884,237.03,236.92,1.5134]
["bitfinex","SOLUSD",1733664212127,0.4865033,237.06,236.93,0.25098]
["bitfinex","SOLUSD",1733664212488,20.0,237.03,236.93,0.25098]
["bitfinex","SOLUSD",1733664212891,20.0,237.03,236.93,0.12549]
["bitfinex","SOLUSD",1733664214509,23.776884,237.02,236.92,1.5134]
["bitfinex","SOLUSD",1733664217225,23.776884,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1733664217401,23.776884,237.02,236.9,0.25098]
["bitfinex","SOLUSD",1733664223806,20.0,237.03,236.92,0.25098]
["bitfinex","SOLUSD",1733664224125,0.4865033,237.06,236.92,11.43581917]
["bitfinex","SOLUSD",1733664224317,0.4865033,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1733664224691,0.4865033,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733664226420,0.4865033,237.06,236.98,0.25098]
["bitfinex","SOLUSD",1733664232319,0.4865033,237.06,236.97,6.5147]
["bitfinex","SOLUSD",1733664232722,23.776884,237.04,236.97,6.5147]
["bitfinex","SOLUSD",1733664233314,20.0,237.01,236.97,6.5147]
["bitfinex","SOLUSD",1733664233513,20.0,237.01,236.95,1.6546]
["bitfinex","SOLUSD",1733664234331,3.6502033,237.06,236.95,1.6546]
["bitfinex","SOLUSD",1733664242751,20.0,237.02,236.91,6.5147]
["bitfinex","SOLUSD",1733664243044,20.0,236.98,236.91,6.5147]
["bitfinex","SOLUSD",1733664244237,3.1643,237.02,236.91,6.5147]
["bitfinex","SOLUSD",1733664245138,3.1643,237.02,236.92,0.12549]
["bitfinex","SOLUSD",1733664245632,20.0,237.05,236.92,0.12549]
["bitfinex","SOLUSD",1733664246019,23.6503033,237.06,236.92,0.12549]
["bitfinex","SOLUSD",1733664250060,3.6503033,237.06,236.92,0.12549]
["bitfinex","SOLUSD",1733664250358,3.6503033,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1733664251657,23.6503033,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1733664257939,0.4865033,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1733664258749,0.4865033,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1733664262141,0.4865033,237.06,236.98,1.5587]
["bitfinex","SOLUSD",1733664265357,0.4865033,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1733664266466,0.4865033,237.06,236.99,23.902374]
["bitfinex","SOLUSD",1733664271472,0.4865033,237.06,236.98,1.5587]
["bitfinex","SOLUSD",1733664272980,0.4865033,237.06,236.95,6.2281]
["bitfinex","SOLUSD",1733664272981,20.0,237.04,236.95,6.2281]
["bitfinex","SOLUSD",1733664276167,3.1641,237.03,236.95,6.2281]
["bitfinex","SOLUSD",1733664278556,0.4865033,237.06,236.95,6.2281]
["bitfinex","SOLUSD",1733664280372,3.1638,237.05,236.95,6.2281]
["bitfinex","SOLUSD",1733664281557,0.4865033,237.06,236.96,23.902374]
["bitfinex","SOLUSD",1733664283574,0.4865033,237.06,236.98,23.902374]
["bitfinex","SOLUSD",1733664290100,0.4865033,237.06,237.0,0.12549]
["bitfinex","SOLUSD",1733664290394,0.4865033,237.06,237.0,23.902374]
["bitfinex","SOLUSD",1733664290597,0.4865033,237.06,237.0,0.12549]
["bitfinex","SOLUSD",1733664290838,0.4865033,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1733664295098,0.4865033,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1733664299108,20.0,237.15,236.99,0.12549]
["bitfinex","SOLUSD",1733664299896,3.1624,237.16,237.01,0.12549]
["bitfinex","SOLUSD",1733664300104,3.1624,237.16,237.01,23.902374]
["bitfinex","SOLUSD",1733664301204,20.0,237.15,237.01,23.902374]
["bitfinex","SOLUSD",1733664306126,3.1624,237.16,237.03,0.12549]
["bitfinex","SOLUSD",1733664306425,3.1624,237.16,237.03,23.902374]
["bitfinex","SOLUSD",1733664308706,3.1616,237.22,237.04,0.6327002]
["bitfinex","SOLUSD",1733664309027,4.80112379,237.22,237.05,23.902374]
["bitfinex","SOLUSD",1733664309531,4.80112379,237.22,237.03,24.027864]
["bitfinex","SOLUSD",1733664309825,11.12432379,237.22,237.04,0.12549]
["bitfinex","SOLUSD",1733664309991,20.0,237.19,237.04,0.12549]
["bitfinex","SOLUSD",1733664310623,20.0,237.19,237.06,23.902374]
["bitfinex","SOLUSD",1733664310988,3.162,237.19,237.1,0.12549]
["bitfinex","SOLUSD",1733664312220,4.83789345,237.25,237.1,0.12549]
["bitfinex","SOLUSD",1733664312416,4.83789345,237.25,237.11,0.12549]
["bitfinex","SOLUSD",1733664312825,4.83789345,237.25,237.13,24.027864]
["bitfinex","SOLUSD",1733664313718,20.0,237.23,237.13,24.027864]
["bitfinex","SOLUSD",1733664314722,3.1612,237.25,237.15,24.027864]
["bitfinex","SOLUSD",1733664317324,3.1612,237.25,237.17,0.12549]
["bitfinex","SOLUSD",1733664317506,20.4865033,237.29,237.17,0.12549]
["bitfinex","SOLUSD",1733664317507,23.6472033,237.29,237.17,0.25098]
["bitfinex","SOLUSD",1733664317910,3.6472033,237.29,237.19,0.12549]
["bitfinex","SOLUSD",1733664318398,0.4865033,237.29,237.21,24.027864]
["bitfinex","SOLUSD",1733664320309,0.4865033,237.29,237.23,24.027864]
["bitfinex","SOLUSD",1733664324647,0.4865033,237.29,237.23,23.902374]
["bitfinex","SOLUSD",1733664325015,0.4865033,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733664325206,0.4865033,237.29,237.22,1.5911]
["bitfinex","SOLUSD",1733664325941,0.4865033,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1733664326122,0.4865033,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733664326514,0.4865033,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1733664326816,0.4865033,237.29,237.23,24.027864]
["bitfinex","SOLUSD",1733664328626,0.4865033,237.29,237.25,24.027864]
["bitfinex","SOLUSD",1733664332725,0.4865033,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1733664332922,0.4865033,237.29,237.25,23.902374]
["bitfinex","SOLUSD",1733664333339,0.4865033,237.29,237.24,6.4544]
["bitfinex","SOLUSD",1733664333641,0.4865033,237.29,237.22,1.5911]
["bitfinex","SOLUSD",1733664334618,0.4865033,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733664334835,0.4865033,237.29,237.23,23.902374]
["bitfinex","SOLUSD",1733664335815,0.4865033,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733664339124,0.4865033,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1733664339326,0.4865033,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1733664342856,0.4865033,237.29,237.27,0.12549]
["bitfinex","SOLUSD",1733664343026,0.4865033,237.29,237.24,0.37647]
["bitfinex","SOLUSD",1733664350170,0.4865033,237.29,237.24,0.25098]
["bitfinex","SOLUSD",1733664351059,0.4865033,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1733664351647,0.4865033,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733664352162,0.4865033,237.29,237.24,0.25098]
["bitfinex","SOLUSD",1733664352671,0.4865033,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1733664355576,0.4865033,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1733664355957,0.4865033,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1733664358462,0.4865033,237.29,237.22,1.5911]
["bitfinex","SOLUSD",1733664359372,0.46092882,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733664360084,0.46092882,237.29,237.19,0.25098]
["bitfinex","SOLUSD",1733664360273,0.46092882,237.29,237.19,24.153354]
["bitfinex","SOLUSD",1733664360463,0.46092882,237.29,237.22,0.12549]
["bitfinex","SOLUSD",1733664361562,0.46092882,237.29,237.2,0.37647]
["bitfinex","SOLUSD",1733664363352,0.46092882,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733664363554,23.1608,237.28,237.12,1.6364]
["bitfinex","SOLUSD",1733664364961,23.1608,237.28,237.14,0.12549]
["bitfinex","SOLUSD",1733664365492,20.0,237.26,237.14,0.37647]
["bitfinex","SOLUSD",1733664365787,3.1612,237.25,237.14,0.37647]
["bitfinex","SOLUSD",1733664366560,3.1612,237.25,237.08,0.63238546]
["bitfinex","SOLUSD",1733664366762,1.5733,237.24,237.07,1.6364]
["bitfinex","SOLUSD",1733664367760,20.0,237.22,237.08,0.25098]
["bitfinex","SOLUSD",1733664367980,20.0,237.22,237.08,0.75800525]
["bitfinex","SOLUSD",1733664368490,20.0,237.22,237.1,0.25098]
["bitfinex","SOLUSD",1733664369480,3.1614,237.23,237.12,0.12549]
["bitfinex","SOLUSD",1733664369761,3.1614,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733664370687,3.1614,237.23,237.13,0.25098]
["bitfinex","SOLUSD",1733664371498,3.1614,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733664374890,3.1614,237.23,237.13,0.25098]
["bitfinex","SOLUSD",1733664376290,3.1614,237.23,237.13,0.12549]
["bitfinex","SOLUSD",1733664377212,3.1614,237.23,237.08,0.25098]
["bitfinex","SOLUSD",1733664377367,3.1614,237.23,237.09,0.12549]
["bitfinex","SOLUSD",1733664377775,3.1614,237.23,237.02,1.67943228]
["bitfinex","SOLUSD",1733664377776,20.0,237.19,237.03,20.0]
["bitfinex","SOLUSD",1733664378074,20.0,237.19,237.03,0.25098]
["bitfinex","SOLUSD",1733664378899,3.1621,237.18,237.04,0.12549]
["bitfinex","SOLUSD",1733664381013,3.1621,237.18,237.06,0.25098]
["bitfinex","SOLUSD",1733664381307,9.7116,237.22,237.09,0.12549]
["bitfinex","SOLUSD",1733664381611,9.7116,237.22,237.11,0.12549]
["bitfinex","SOLUSD",1733664382697,20.0,237.19,237.11,0.12549]
["bitfinex","SOLUSD",1733664401622,20.0,237.19,237.13,0.12549]
["bitfinex","SOLUSD",1733664402026,6.5499,237.22,237.13,0.12549]
["bitfinex","SOLUSD",1733664410834,1.5733,237.24,237.14,0.63237901]
["bitfinex","SOLUSD",1733664411144,1.5733,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733664411919,6.3551,237.28,237.18,0.12549]
["bitfinex","SOLUSD",1733664412618,20.0,237.25,237.18,0.12549]
["bitfinex","SOLUSD",1733664425659,20.0,237.25,237.12,0.63227191]
["bitfinex","SOLUSD",1733664425878,20.0,237.25,237.1,20.0]
["bitfinex","SOLUSD",1733664426160,20.0,237.25,237.12,0.25098]
["bitfinex","SOLUSD",1733664426351,20.0,237.25,237.14,0.25098]
["bitfinex","SOLUSD",1733664427061,20.0,237.25,237.15,0.12549]
["bitfinex","SOLUSD",1733664430971,3.1613,237.24,237.13,0.12549]
["bitfinex","SOLUSD",1733664431164,1.5696,237.23,237.13,0.12549]
["bitfinex","SOLUSD",1733664432530,1.5696,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733664432936,1.5696,237.23,237.14,0.25098]
["bitfinex","SOLUSD",1733664433568,1.5696,237.23,237.13,0.37647]
["bitfinex","SOLUSD",1733664442979,1.5696,237.23,237.0,5.0]
["bitfinex","SOLUSD",1733664442980,20.0,237.18,237.04,0.63247925]
["bitfinex","SOLUSD",1733664443772,20.0,237.18,237.05,0.12549]
["bitfinex","SOLUSD",1733664444663,20.0,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1733664444872,20.0,237.18,237.04,0.50894925]
["bitfinex","SOLUSD",1733664445483,20.0,237.18,237.04,24.28583325]
["bitfinex","SOLUSD",1733664447088,20.0,237.18,237.05,24.153354]
["bitfinex","SOLUSD",1733664449556,20.0,237.18,237.05,0.37647]
["bitfinex","SOLUSD",1733664450385,20.0,237.18,237.08,0.12549]
["bitfinex","SOLUSD",1733664452079,20.0,237.18,237.09,0.25098]
["bitfinex","SOLUSD",1733664452285,20.0,237.18,237.1,0.12549]
["bitfinex","SOLUSD",1733664452664,6.5462,237.21,237.11,24.027864]
["bitfinex","SOLUSD",1733664452867,6.5462,237.21,237.12,0.12549]
["bitfinex","SOLUSD",1733664458389,6.5462,237.21,237.11,24.027864]
["bitfinex","SOLUSD",1733664460190,6.5462,237.21,237.12,0.12549]
["bitfinex","SOLUSD",1733664461284,6.5462,237.21,237.11,24.027864]
["bitfinex","SOLUSD",1733664461678,20.0,237.18,237.11,24.027864]
["bitfinex","SOLUSD",1733664462478,20.0,237.18,237.11,23.902374]
["bitfinex","SOLUSD",1733664463767,20.0,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733664465001,6.5462,237.21,237.13,0.12549]
["bitfinex","SOLUSD",1733664465300,20.0,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733664466282,6.5462,237.21,237.13,0.12549]
["bitfinex","SOLUSD",1733664466486,6.5462,237.21,237.13,0.25098]
["bitfinex","SOLUSD",1733664468905,6.5462,237.21,237.13,0.12549]
["bitfinex","SOLUSD",1733664469869,6.5462,237.21,237.13,0.25098]
["bitfinex","SOLUSD",1733664470095,6.5462,237.21,237.15,0.12549]
["bitfinex","SOLUSD",1733664470296,21.5696,237.23,237.15,0.12549]
["bitfinex","SOLUSD",1733664473888,21.5696,237.23,237.14,24.027864]
["bitfinex","SOLUSD",1733664474896,21.5696,237.23,237.14,23.902374]
["bitfinex","SOLUSD",1733664475096,21.5696,237.23,237.07,0.6325608]
["bitfinex","SOLUSD",1733664475293,21.5696,237.23,237.08,0.12549]
["bitfinex","SOLUSD",1733664475902,3.1616,237.22,237.08,0.12549]
["bitfinex","SOLUSD",1733664476210,3.1616,237.22,237.07,20.0]
["bitfinex","SOLUSD",1733664476511,3.1616,237.22,237.08,0.25098]
["bitfinex","SOLUSD",1733664477488,3.1616,237.22,237.08,0.12549]
["bitfinex","SOLUSD",1733664481800,3.1616,237.22,237.07,0.25098]
["bitfinex","SOLUSD",1733664482008,23.1616,237.22,237.07,0.25098]
["bitfinex","SOLUSD",1733664482192,23.1616,237.22,237.07,0.12549]
["bitfinex","SOLUSD",1733664482400,20.0,237.18,237.02,1.6162]
["bitfinex","SOLUSD",1733664482604,20.0,237.18,236.99,0.63268411]
["bitfinex","SOLUSD",1733664482808,1.5381,237.17,236.99,0.63268411]
["bitfinex","SOLUSD",1733664483330,1.5381,237.17,237.0,0.25098]
["bitfinex","SOLUSD",1733664483537,1.5381,237.17,237.0,0.12549]
["bitfinex","SOLUSD",1733664484027,3.1624,237.16,237.02,0.12549]
["bitfinex","SOLUSD",1733664486306,1.5381,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1733664486535,1.5381,237.17,237.06,0.25098]
["bitfinex","SOLUSD",1733664486691,1.5381,237.17,237.07,0.37647]
["bitfinex","SOLUSD",1733664488224,1.5381,237.17,237.07,0.12549]
["bitfinex","SOLUSD",1733664488430,1.5381,237.17,237.06,0.37647]
["bitfinex","SOLUSD",1733664489337,1.5381,237.17,237.06,0.17647]
["bitfinex","SOLUSD",1733664489630,1.5381,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1733664490938,1.5381,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733664491245,4.7004,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733664494411,4.7004,237.17,237.02,0.12549]
["bitfinex","SOLUSD",1733664494609,4.7004,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1733664496538,4.7004,237.17,237.04,24.027864]
["bitfinex","SOLUSD",1733664497916,4.7004,237.17,237.01,0.25098]
["bitfinex","SOLUSD",1733664498133,20.0,237.13,236.97,0.63272469]
["bitfinex","SOLUSD",1733664498333,1.6295,237.12,236.93,0.63284302]
["bitfinex","SOLUSD",1733664498615,1.6295,237.12,236.91,8.1614]
["bitfinex","SOLUSD",1733664498616,20.0,237.08,236.91,18.7136]
["bitfinex","SOLUSD",1733664499045,1.6295,237.07,236.89,0.63289449]
["bitfinex","SOLUSD",1733664499715,1.6295,237.07,236.88,0.63298115]
["bitfinex","SOLUSD",1733664500252,4.7931,237.07,236.89,0.25098]
["bitfinex","SOLUSD",1733664500420,4.7931,237.07,236.9,0.12549]
["bitfinex","SOLUSD",1733664500744,4.7931,237.07,236.92,0.12549]
["bitfinex","SOLUSD",1733664500943,4.7931,237.07,236.93,0.25098]
["bitfinex","SOLUSD",1733664501146,24.7931,237.07,236.94,0.25098]
["bitfinex","SOLUSD",1733664501731,24.7931,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1733664502043,24.7931,237.07,236.9,0.12549]
["bitfinex","SOLUSD",1733664502610,20.0,237.03,236.87,10.5539]
["bitfinex","SOLUSD",1733664503117,20.0,237.03,236.85,2.1416286]
["bitfinex","SOLUSD",1733664503320,20.0,237.03,236.87,20.0]
["bitfinex","SOLUSD",1733664503629,20.0,237.03,236.88,0.25098]
["bitfinex","SOLUSD",1733664503823,20.0,237.03,236.88,0.12549]
["bitfinex","SOLUSD",1733664504020,1.5652,237.02,236.82,11.18919672]
["bitfinex","SOLUSD",1733664504342,1.5652,237.02,236.85,0.12549]
["bitfinex","SOLUSD",1733664504646,1.5652,237.02,236.84,7.28593686]
["bitfinex","SOLUSD",1733664504647,1.5652,237.02,236.87,24.027864]
["bitfinex","SOLUSD",1733664505245,1.5652,237.02,236.88,0.12549]
["bitfinex","SOLUSD",1733664506848,1.5652,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1733664507017,1.5652,237.02,236.92,0.12549]
["bitfinex","SOLUSD",1733664507351,1.5652,237.02,236.91,24.027864]
["bitfinex","SOLUSD",1733664507516,1.5652,237.02,236.92,0.12549]
["bitfinex","SOLUSD",1733664509148,1.5652,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1733664511754,1.5652,237.02,236.96,0.12549]
["bitfinex","SOLUSD",1733664517858,1.6527,237.09,236.98,0.12549]
["bitfinex","SOLUSD",1733664518061,1.6527,237.09,237.0,0.12549]
["bitfinex","SOLUSD",1733664518236,1.6527,237.09,237.02,0.12549]
["bitfinex","SOLUSD",1733664518443,1.6527,237.09,237.03,24.027864]
["bitfinex","SOLUSD",1733664518655,1.6527,237.09,236.94,23.902374]
["bitfinex","SOLUSD",1733664519251,4.8161,237.09,236.95,0.25098]
["bitfinex","SOLUSD",1733664519572,20.0,237.05,236.89,0.63287608]
["bitfinex","SOLUSD",1733664519738,20.0,237.05,236.84,1.6022]
["bitfinex","SOLUSD",1733664519739,1.6527,237.04,236.87,0.63303417]
["bitfinex","SOLUSD",1733664520266,1.6527,237.04,236.88,0.25098]
["bitfinex","SOLUSD",1733664520855,1.6527,237.04,236.89,0.12549]
["bitfinex","SOLUSD",1733664525780,1.6527,237.04,236.91,24.153354]
["bitfinex","SOLUSD",1733664525979,1.6527,237.04,236.93,24.153354]
["bitfinex","SOLUSD",1733664526270,1.6527,237.04,236.96,0.12549]
["bitfinex","SOLUSD",1733664531954,1.6527,237.04,236.95,0.25098]
["bitfinex","SOLUSD",1733664532275,1.6527,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733664532970,1.6527,237.04,236.95,0.25098]
["bitfinex","SOLUSD",1733664534555,1.6527,237.04,236.98,0.12549]
["bitfinex","SOLUSD",1733664536671,1.6527,237.04,236.99,0.25098]
["bitfinex","SOLUSD",1733664540284,1.6527,237.04,236.99,0.12549]
["bitfinex","SOLUSD",1733664541600,1.6527,237.04,236.94,23.902374]
["bitfinex","SOLUSD",1733664541781,1.6527,237.04,236.95,0.25098]
["bitfinex","SOLUSD",1733664541984,33.52388782,237.29,237.27,134.19696759]
["bitfinex","SOLUSD",1733664542183,33.52388782,237.29,237.09,0.12549]
["bitfinex","SOLUSD",1733664542184,0.46092882,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733664542387,6.6125918,237.42,237.29,0.12549]
["bitfinex","SOLUSD",1733664542589,6.6125918,237.43,237.31,23.902374]
["bitfinex","SOLUSD",1733664542786,6.6125918,237.43,237.34,0.25098]
["bitfinex","SOLUSD",1733664543105,6.6125918,237.43,237.37,0.12549]
["bitfinex","SOLUSD",1733664543269,1.5154,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1733664543470,1.5154,237.47,237.4,24.027864]
["bitfinex","SOLUSD",1733664543908,18.70861842,237.53,237.42,24.027864]
["bitfinex","SOLUSD",1733664544203,17.87444846,237.52,237.42,24.027864]
["bitfinex","SOLUSD",1733664544567,20.0,237.52,237.42,24.027864]
["bitfinex","SOLUSD",1733664544979,0.4865033,237.53,237.42,24.027864]
["bitfinex","SOLUSD",1733664546583,20.0,237.52,237.42,24.027864]
["bitfinex","SOLUSD",1733664552083,220.0,237.52,237.42,24.027864]
["bitfinex","SOLUSD",1733664554378,220.0,237.52,237.42,23.902374]
["bitfinex","SOLUSD",1733664554809,220.0,237.52,237.33,0.63168041]
["bitfinex","SOLUSD",1733664554988,220.0,237.52,237.35,0.12549]
["bitfinex","SOLUSD",1733664555187,220.0,237.52,237.36,24.027864]
["bitfinex","SOLUSD",1733664555486,220.0,237.52,237.38,24.153354]
["bitfinex","SOLUSD",1733664556579,220.0,237.52,237.4,24.027864]
["bitfinex","SOLUSD",1733664559700,220.0,237.52,237.42,24.027864]
["bitfinex","SOLUSD",1733664560506,220.0,237.52,237.44,23.902374]
["bitfinex","SOLUSD",1733664562309,220.0,237.52,237.45,0.25098]
["bitfinex","SOLUSD",1733664562310,200.0,237.52,237.45,0.25098]
["bitfinex","SOLUSD",1733664562498,200.0,237.52,237.46,23.902374]
["bitfinex","SOLUSD",1733664564105,200.0,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733664567700,200.0,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733664568108,200.0,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733664568895,200.0,237.52,237.4,0.12549]
["bitfinex","SOLUSD",1733664569092,200.0,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1733664569314,3.1577,237.51,237.39,0.63155448]
["bitfinex","SOLUSD",1733664569502,3.1577,237.51,237.35,0.63171407]
["bitfinex","SOLUSD",1733664570403,3.1577,237.51,237.37,20.0]
["bitfinex","SOLUSD",1733664570618,3.1577,237.51,237.39,23.902374]
["bitfinex","SOLUSD",1733664570923,20.0,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733664572409,20.0,237.49,237.35,0.12549]
["bitfinex","SOLUSD",1733664572811,20.0,237.49,237.35,0.37647]
["bitfinex","SOLUSD",1733664573711,3.1581,237.48,237.35,24.153354]
["bitfinex","SOLUSD",1733664574637,21.5905,237.49,237.37,0.25098]
["bitfinex","SOLUSD",1733664574813,21.5905,237.49,237.39,24.027864]
["bitfinex","SOLUSD",1733664576930,24.7485,237.49,237.39,24.027864]
["bitfinex","SOLUSD",1733664578409,21.5905,237.49,237.39,24.027864]
["bitfinex","SOLUSD",1733664579344,21.5905,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733664581229,20.0,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733664581426,200.0,237.52,237.43,0.12549]
["bitfinex","SOLUSD",1733664582953,200.0,237.52,237.44,24.027864]
["bitfinex","SOLUSD",1733664590340,200.0,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733664594445,200.0,237.52,237.44,24.40847507]
["bitfinex","SOLUSD",1733664598478,200.0,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733664598717,200.0,237.52,237.5,0.12549]
["bitfinex","SOLUSD",1733664599648,200.0,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733664600056,200.0,237.52,237.48,0.25098]
["bitfinex","SOLUSD",1733664600255,200.0,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733664600560,200.0,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733664600873,200.0,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733664601184,200.0,237.52,237.49,23.902374]
["bitfinex","SOLUSD",1733664601653,200.0,237.52,237.5,0.25098]
["bitfinex","SOLUSD",1733664602049,200.0,237.52,237.51,0.12549]
["bitfinex","SOLUSD",1733664603205,200.0,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733664603367,200.0,237.52,237.41,0.63151151]
["bitfinex","SOLUSD",1733664604463,200.0,237.52,237.42,0.75711075]
["bitfinex","SOLUSD",1733664604894,200.0,237.52,237.43,0.12549]
["bitfinex","SOLUSD",1733664605392,200.0,237.52,237.46,0.12549]
["bitfinex","SOLUSD",1733664605668,200.0,237.52,237.47,23.902374]
["bitfinex","SOLUSD",1733664606188,200.0,237.52,237.46,0.12549]
["bitfinex","SOLUSD",1733664607002,200.0,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733664608097,200.0,237.52,237.42,20.0]
["bitfinex","SOLUSD",1733664608471,200.0,237.52,237.41,24.153354]
["bitfinex","SOLUSD",1733664608664,200.0,237.52,237.41,0.25098]
["bitfinex","SOLUSD",1733664609278,200.0,237.52,237.41,0.12549]
["bitfinex","SOLUSD",1733664609477,200.0,237.52,237.39,0.12549]
["bitfinex","SOLUSD",1733664609981,200.0,237.52,237.39,23.902374]
["bitfinex","SOLUSD",1733664610779,3.1577,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1733664610981,1.5072,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1733664612604,1.5072,237.48,237.37,24.153354]
["bitfinex","SOLUSD",1733664612920,1.5072,237.48,237.39,24.153354]
["bitfinex","SOLUSD",1733664613214,1.5072,237.48,237.41,24.027864]
["bitfinex","SOLUSD",1733664614110,1.5072,237.48,237.41,24.65955855]
["bitfinex","SOLUSD",1733664614307,1.5072,237.48,237.41,0.12549]
["bitfinex","SOLUSD",1733664614516,1.5072,237.48,237.41,0.25098]
["bitfinex","SOLUSD",1733664614897,32.1596452,237.5,237.43,24.027864]
["bitfinex","SOLUSD",1733664617402,32.1596452,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733664618391,32.1596452,237.5,237.44,1.00816767]
["bitfinex","SOLUSD",1733664618731,32.1596452,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733664619029,32.1596452,237.5,237.46,0.12549]
["bitfinex","SOLUSD",1733664619327,32.1596452,237.5,237.46,0.25098]
["bitfinex","SOLUSD",1733664623983,32.1596452,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733664624919,32.1596452,237.5,237.46,0.25098]
["bitfinex","SOLUSD",1733664625430,32.1596452,237.5,237.47,23.776884]
["bitfinex","SOLUSD",1733664633443,32.1596452,237.5,237.38,0.63155285]
["bitfinex","SOLUSD",1733664633654,32.1596452,237.5,237.39,20.63166753]
["bitfinex","SOLUSD",1733664634139,32.1596452,237.5,237.4,0.25098]
["bitfinex","SOLUSD",1733664634713,32.1596452,237.5,237.39,0.63167289]
["bitfinex","SOLUSD",1733664634714,35.3174452,237.5,237.39,0.63167289]
["bitfinex","SOLUSD",1733664635134,35.3174452,237.5,237.35,0.12549]
["bitfinex","SOLUSD",1733664635339,35.3174452,237.5,237.37,0.12549]
["bitfinex","SOLUSD",1733664635712,35.3174452,237.5,237.37,0.25098]
["bitfinex","SOLUSD",1733664635937,35.3174452,237.5,237.39,24.027864]
["bitfinex","SOLUSD",1733664636538,35.3174452,237.5,237.4,0.12549]
["bitfinex","SOLUSD",1733664638116,20.0,237.47,237.33,6.65992472]
["bitfinex","SOLUSD",1733664638644,1.5298,237.46,237.34,0.12549]
["bitfinex","SOLUSD",1733664639222,1.5298,237.46,237.35,0.25098]
["bitfinex","SOLUSD",1733664639547,1.5298,237.46,237.37,0.12549]
["bitfinex","SOLUSD",1733664639548,20.0,237.45,237.37,0.12549]
["bitfinex","SOLUSD",1733664639941,20.0,237.45,237.37,0.25098]
["bitfinex","SOLUSD",1733664641044,20.0,237.45,237.37,24.027864]
["bitfinex","SOLUSD",1733664641545,20.0,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1733664642621,3.1586,237.44,237.33,0.63179669]
["bitfinex","SOLUSD",1733664643042,20.0,237.45,237.35,0.12549]
["bitfinex","SOLUSD",1733664643842,20.0,237.45,237.33,0.12549]
["bitfinex","SOLUSD",1733664644012,20.0,237.45,237.35,0.12549]
["bitfinex","SOLUSD",1733664644218,20.0,237.45,237.36,23.902374]
["bitfinex","SOLUSD",1733664644520,20.0,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733664647641,23.1586,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733664648262,23.1586,237.45,237.31,0.63181317]
["bitfinex","SOLUSD",1733664648554,23.1586,237.45,237.29,23.776884]
["bitfinex","SOLUSD",1733664648737,23.1586,237.45,237.31,24.027864]
["bitfinex","SOLUSD",1733664649548,23.1586,237.45,237.31,0.25098]
["bitfinex","SOLUSD",1733664649752,23.1586,237.45,237.3,0.63196515]
["bitfinex","SOLUSD",1733664650054,23.1586,237.45,237.24,0.63196855]
["bitfinex","SOLUSD",1733664650055,6.1972,237.42,237.24,0.63196855]
["bitfinex","SOLUSD",1733664650255,20.0,237.39,237.24,0.63196855]
["bitfinex","SOLUSD",1733664650424,20.0,237.39,237.25,0.25098]
["bitfinex","SOLUSD",1733664650966,20.0,237.39,237.24,0.63196855]
["bitfinex","SOLUSD",1733664651134,3.1594,237.38,237.25,0.12549]
["bitfinex","SOLUSD",1733664651318,3.1594,237.38,237.27,0.12549]
["bitfinex","SOLUSD",1733664652256,20.0,237.39,237.27,1.0084716]
["bitfinex","SOLUSD",1733664652551,6.1972,237.42,237.33,0.12549]
["bitfinex","SOLUSD",1733664652721,6.1972,237.42,237.35,0.12549]
["bitfinex","SOLUSD",1733664652922,6.1972,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733664653160,6.1972,237.42,237.33,0.12549]
["bitfinex","SOLUSD",1733664653660,6.1972,237.42,237.33,0.25098]
["bitfinex","SOLUSD",1733664656847,6.1972,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733664657046,6.1972,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733664657047,20.0,237.39,237.3,23.776884]
["bitfinex","SOLUSD",1733664657351,20.0,237.39,237.31,0.25098]
["bitfinex","SOLUSD",1733664661269,20.0,237.39,237.3,23.776884]
["bitfinex","SOLUSD",1733664662374,20.0,237.39,237.25,20.0]
["bitfinex","SOLUSD",1733664662595,3.1594,237.38,237.26,0.63205307]
["bitfinex","SOLUSD",1733664663166,3.1594,237.38,237.23,0.63207518]
["bitfinex","SOLUSD",1733664663664,3.1594,237.38,237.24,0.25098]
["bitfinex","SOLUSD",1733664663890,3.1594,237.38,237.26,0.25098]
["bitfinex","SOLUSD",1733664664091,3.1594,237.38,237.28,0.25098]
["bitfinex","SOLUSD",1733664665508,3.1594,237.38,237.24,0.25098]
["bitfinex","SOLUSD",1733664665670,3.1594,237.38,237.26,24.153354]
["bitfinex","SOLUSD",1733664665873,3.1594,237.38,237.28,24.153354]
["bitfinex","SOLUSD",1733664666610,3.1594,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733664675502,3.1597,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1733664676065,3.1597,237.36,237.23,0.63200898]
["bitfinex","SOLUSD",1733664676268,1.641,237.37,237.24,23.902374]
["bitfinex","SOLUSD",1733664676480,1.641,237.37,237.27,0.25098]
["bitfinex","SOLUSD",1733664676682,1.641,237.37,237.3,0.12549]
["bitfinex","SOLUSD",1733664676883,1.641,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1733664681017,7.7815,237.42,237.34,0.12549]
["bitfinex","SOLUSD",1733664681199,1.5843,237.42,237.35,24.027864]
["bitfinex","SOLUSD",1733664683210,1.5843,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733664684213,3.159,237.41,237.28,0.63185579]
["bitfinex","SOLUSD",1733664684728,3.159,237.41,237.25,0.63198552]
["bitfinex","SOLUSD",1733664685504,3.159,237.41,237.27,0.37647]
["bitfinex","SOLUSD",1733664685721,3.159,237.41,237.29,24.153354]
["bitfinex","SOLUSD",1733664686815,3.159,237.41,237.29,24.027864]
["bitfinex","SOLUSD",1733664688226,20.0,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1733664688391,20.0,237.36,237.25,0.12549]
["bitfinex","SOLUSD",1733664688586,20.0,237.36,237.25,0.25098]
["bitfinex","SOLUSD",1733664688789,1.6319,237.35,237.24,0.63198606]
["bitfinex","SOLUSD",1733664689208,1.6319,237.35,237.22,0.12549]
["bitfinex","SOLUSD",1733664690191,4.7918,237.35,237.25,0.25098]
["bitfinex","SOLUSD",1733664694695,4.7918,237.35,237.25,0.12549]
["bitfinex","SOLUSD",1733664696121,4.7918,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1733664699816,24.7918,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1733664700003,4.7918,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1733664703817,4.7918,237.35,237.18,0.63213974]
["bitfinex","SOLUSD",1733664704048,0.12549,237.34,237.18,0.63213974]
["bitfinex","SOLUSD",1733664704217,0.12549,237.34,237.19,0.12549]
["bitfinex","SOLUSD",1733664704744,3.1601,237.33,237.19,0.12549]
["bitfinex","SOLUSD",1733664705325,3.1601,237.33,237.19,23.902374]
["bitfinex","SOLUSD",1733664711218,6.0892,237.32,237.19,23.902374]
["bitfinex","SOLUSD",1733664711419,3.1604,237.31,237.19,23.902374]
["bitfinex","SOLUSD",1733664712964,1.5995,237.3,237.19,23.902374]
["bitfinex","SOLUSD",1733664714439,1.5995,237.3,237.19,23.776884]
["bitfinex","SOLUSD",1733664715932,1.5995,237.3,237.18,24.027864]
["bitfinex","SOLUSD",1733664716337,20.0,237.29,237.18,23.776884]
["bitfinex","SOLUSD",1733664716656,23.1606,237.29,237.18,24.40922664]
["bitfinex","SOLUSD",1733664716963,23.1606,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733664724925,20.0,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733664725131,1.5995,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1733664725459,1.5995,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1733664725966,1.5995,237.3,237.25,0.25098]
["bitfinex","SOLUSD",1733664726280,1.6605,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1733664728661,1.6605,237.36,237.29,0.25098]
["bitfinex","SOLUSD",1733664728866,1.6605,237.36,237.31,0.12549]
["bitfinex","SOLUSD",1733664729160,1.6605,237.36,237.32,23.776884]
["bitfinex","SOLUSD",1733664730143,1.6605,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733664734737,20.0,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1733664735265,20.0,237.4,237.27,0.63198216]
["bitfinex","SOLUSD",1733664735474,20.0,237.4,237.24,0.63204544]
["bitfinex","SOLUSD",1733664736060,20.0,237.4,237.25,0.12549]
["bitfinex","SOLUSD",1733664736452,20.0,237.4,237.26,0.25098]
["bitfinex","SOLUSD",1733664736663,3.1593,237.39,237.27,23.776884]
["bitfinex","SOLUSD",1733664736851,3.1593,237.39,237.26,0.63205905]
["bitfinex","SOLUSD",1733664737038,3.1593,237.39,237.24,0.63208972]
["bitfinex","SOLUSD",1733664737239,1.6194,237.38,237.24,0.63208972]
["bitfinex","SOLUSD",1733664737451,1.6194,237.38,237.21,0.63214166]
["bitfinex","SOLUSD",1733664738379,3.1596,237.37,237.23,0.12549]
["bitfinex","SOLUSD",1733664738679,6.6562,237.35,237.23,23.902374]
["bitfinex","SOLUSD",1733664739072,6.6562,237.35,237.23,23.776884]
["bitfinex","SOLUSD",1733664739385,20.0,237.32,237.18,4.68150871]
["bitfinex","SOLUSD",1733664739544,20.0,237.32,237.19,0.63222894]
["bitfinex","SOLUSD",1733664739745,20.0,237.32,237.17,0.12549]
["bitfinex","SOLUSD",1733664739974,20.0,237.32,237.19,0.12549]
["bitfinex","SOLUSD",1733664740173,20.0,237.32,237.21,0.12549]
["bitfinex","SOLUSD",1733664740773,20.0,237.32,237.21,23.902374]
["bitfinex","SOLUSD",1733664744153,1.6194,237.34,237.23,23.902374]
["bitfinex","SOLUSD",1733664744466,1.6194,237.34,237.25,23.902374]
["bitfinex","SOLUSD",1733664745561,1.6194,237.34,237.24,0.12549]
["bitfinex","SOLUSD",1733664745762,1.6194,237.34,237.25,23.902374]
["bitfinex","SOLUSD",1733664747595,1.6194,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1733664748095,1.6194,237.34,237.19,0.63209779]
["bitfinex","SOLUSD",1733664748297,20.0,237.32,237.19,0.63209779]
["bitfinex","SOLUSD",1733664748474,20.0,237.32,237.2,0.12549]
["bitfinex","SOLUSD",1733664749274,20.0,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1733664749587,20.0,237.32,237.15,6.5313]
["bitfinex","SOLUSD",1733664749588,1.6194,237.34,237.25,0.12549]
["bitfinex","SOLUSD",1733664749893,7.7463,237.46,237.3,23.902374]
["bitfinex","SOLUSD",1733664750067,7.7463,237.46,237.31,0.63194547]
["bitfinex","SOLUSD",1733664750472,7.7463,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1733664751795,3.1585,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1733664752175,1.5757,237.42,237.28,23.776884]
["bitfinex","SOLUSD",1733664752573,0.25098,237.41,237.26,0.63206255]
["bitfinex","SOLUSD",1733664752794,6.1706,237.4,237.26,0.63206255]
["bitfinex","SOLUSD",1733664753168,20.0,237.37,237.27,0.12549]
["bitfinex","SOLUSD",1733664753700,9.3299,237.4,237.27,23.902374]
["bitfinex","SOLUSD",1733664754197,20.0,237.37,237.27,23.902374]
["bitfinex","SOLUSD",1733664754381,9.3299,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1733664756214,20.0,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1733664756376,20.0,237.37,237.27,23.902374]
["bitfinex","SOLUSD",1733664757784,9.3299,237.4,237.27,23.902374]
["bitfinex","SOLUSD",1733664758097,20.0,237.37,237.27,23.902374]
["bitfinex","SOLUSD",1733664758793,9.3299,237.4,237.28,0.63204597]
["bitfinex","SOLUSD",1733664759099,9.3299,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1733664759992,9.3299,237.4,237.28,23.776884]
["bitfinex","SOLUSD",1733664762983,9.3299,237.4,237.27,23.902374]
["bitfinex","SOLUSD",1733664763296,9.3299,237.4,237.26,23.776884]
["bitfinex","SOLUSD",1733664763297,20.0,237.37,237.26,23.776884]
["bitfinex","SOLUSD",1733664765799,1.5494,237.36,237.21,0.63210756]
["bitfinex","SOLUSD",1733664766097,1.5494,237.36,237.22,0.12549]
["bitfinex","SOLUSD",1733664766475,1.5494,237.36,237.22,0.75766787]
["bitfinex","SOLUSD",1733664767100,1.5494,237.36,237.23,23.776884]
["bitfinex","SOLUSD",1733664767675,3.1598,237.35,237.23,23.776884]
["bitfinex","SOLUSD",1733664768006,3.1598,237.35,237.22,23.776884]
["bitfinex","SOLUSD",1733664768385,20.0,237.31,237.22,23.776884]
["bitfinex","SOLUSD",1733664770701,6.5846,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1733664771009,6.5846,237.34,237.25,0.12549]
["bitfinex","SOLUSD",1733664771174,1.5494,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1733664771375,1.5494,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1733664780918,1.5494,237.36,237.24,0.63204045]
["bitfinex","SOLUSD",1733664781110,4.7091,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1733664781322,4.7091,237.36,237.24,0.63204045]
["bitfinex","SOLUSD",1733664781487,4.7091,237.36,237.21,0.6321494]
["bitfinex","SOLUSD",1733664782612,4.7091,237.36,237.23,23.902374]
["bitfinex","SOLUSD",1733664786318,3.16,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1733664787614,6.4723,237.33,237.23,23.776884]
["bitfinex","SOLUSD",1733664791307,6.4723,237.33,237.23,23.776884]
["bitfinex","SOLUSD",1733664793321,6.4723,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1733664793703,1.5494,237.36,237.26,0.63212968]
["bitfinex","SOLUSD",1733664794515,1.5494,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1733664801407,3.1598,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1733664803102,1.5686,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1733664803730,1.5686,237.34,237.22,23.902374]
["bitfinex","SOLUSD",1733664803915,1.5686,237.34,237.22,24.53456059]
["bitfinex","SOLUSD",1733664805833,0.12549,237.31,237.22,0.63218659]
["bitfinex","SOLUSD",1733664806135,1.5686,237.29,237.15,0.63218707]
["bitfinex","SOLUSD",1733664806335,1.5686,237.29,237.1,0.632358]
["bitfinex","SOLUSD",1733664806508,1.5686,237.29,237.11,0.25098]
["bitfinex","SOLUSD",1733664806829,1.5686,237.29,237.13,0.25098]
["bitfinex","SOLUSD",1733664807029,3.1608,237.28,237.15,0.12549]
["bitfinex","SOLUSD",1733664807323,3.1608,237.28,237.15,23.902374]
["bitfinex","SOLUSD",1733664809422,3.1608,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733664809623,3.1608,237.28,237.25,1.0]
["bitfinex","SOLUSD",1733664811536,6.57718,237.27,237.25,1.0]
["bitfinex","SOLUSD",1733664811702,20.0,237.24,237.09,0.63235687]
["bitfinex","SOLUSD",1733664812131,20.0,237.24,237.1,0.12549]
["bitfinex","SOLUSD",1733664812336,20.0,237.24,237.09,0.63235687]
["bitfinex","SOLUSD",1733664812915,20.0,237.24,237.1,23.776884]
["bitfinex","SOLUSD",1733664813119,20.0,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1733664816846,3.1614,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1733664819262,3.1614,237.23,237.12,23.77611265]
["bitfinex","SOLUSD",1733664822062,23.1614,237.23,237.07,23.902374]
["bitfinex","SOLUSD",1733664822263,23.1614,237.23,237.07,24.53492786]
["bitfinex","SOLUSD",1733664823451,23.1614,237.23,237.08,0.12549]
["bitfinex","SOLUSD",1733664823668,3.1617,237.21,237.08,0.12549]
["bitfinex","SOLUSD",1733664823856,1.6047,237.19,237.08,0.12549]
["bitfinex","SOLUSD",1733664824570,1.6047,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1733664824750,1.6047,237.19,237.12,23.776884]
["bitfinex","SOLUSD",1733664832756,1.6047,237.19,237.12,23.776884]
["bitfinex","SOLUSD",1733664839958,1.6047,237.19,237.06,20.0]
["bitfinex","SOLUSD",1733664840168,1.6047,237.19,237.07,0.63255723]
["bitfinex","SOLUSD",1733664840457,20.0,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733664840651,1.6047,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1733664841082,20.0,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733664843871,20.0,237.18,237.04,0.63256648]
["bitfinex","SOLUSD",1733664843872,23.1621,237.18,237.04,0.63256648]
["bitfinex","SOLUSD",1733664844082,23.1621,237.18,237.04,23.902374]
["bitfinex","SOLUSD",1733664844743,23.1621,237.18,237.04,0.25098]
["bitfinex","SOLUSD",1733664845250,0.12549,237.17,237.03,0.63264884]
["bitfinex","SOLUSD",1733664845455,3.1624,237.16,237.03,0.63264884]
["bitfinex","SOLUSD",1733664845673,3.1624,237.16,236.98,12.23118913]
["bitfinex","SOLUSD",1733664845674,3.1624,237.16,237.01,0.12549]
["bitfinex","SOLUSD",1733664846563,3.1624,237.16,237.03,0.25098]
["bitfinex","SOLUSD",1733664846880,3.1626,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733664847060,3.1626,237.14,237.01,20.12549]
["bitfinex","SOLUSD",1733664847061,3.1626,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1733664848480,7.7763,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733664849262,3.163,237.11,236.98,0.63272781]
["bitfinex","SOLUSD",1733664849467,20.0,237.1,236.98,0.63272781]
["bitfinex","SOLUSD",1733664849649,20.0,237.1,236.96,0.12549]
["bitfinex","SOLUSD",1733664850164,0.12549,237.09,236.95,0.6328408]
["bitfinex","SOLUSD",1733664850695,0.12549,237.09,236.93,0.63289713]
["bitfinex","SOLUSD",1733664850892,1.5815,237.08,236.93,0.63289713]
["bitfinex","SOLUSD",1733664851059,1.5815,237.08,236.91,0.12549]
["bitfinex","SOLUSD",1733664851265,1.5815,237.08,236.89,10.553]
["bitfinex","SOLUSD",1733664851266,4.745,237.08,236.93,0.12549]
["bitfinex","SOLUSD",1733664852302,4.745,237.08,236.93,0.75839446]
["bitfinex","SOLUSD",1733664852474,1.5815,237.08,236.96,0.12549]
["bitfinex","SOLUSD",1733664852679,1.5815,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1733664852878,1.5815,237.08,237.01,23.902374]
["bitfinex","SOLUSD",1733664853184,1.5815,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733664854186,6.1948,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733664855694,6.1948,237.13,237.06,0.63265948]
["bitfinex","SOLUSD",1733664855896,6.1948,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733664857396,1.5815,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733664859091,6.5389,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1733664859293,6.5389,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733664862189,6.5389,237.18,237.05,0.12549]
["bitfinex","SOLUSD",1733664862413,0.12549,237.17,237.05,0.63261808]
["bitfinex","SOLUSD",1733664863303,0.12549,237.17,237.03,0.12549]
["bitfinex","SOLUSD",1733664863620,0.12549,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733664863917,0.12549,237.17,237.05,24.40953843]
["bitfinex","SOLUSD",1733664867398,0.12549,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733664867597,20.0,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733664871024,0.12549,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1733664871236,0.12549,237.14,237.01,24.40961111]
["bitfinex","SOLUSD",1733664871525,1.5994,237.13,237.01,24.40961111]
["bitfinex","SOLUSD",1733664880230,6.5389,237.18,237.04,20.12549]
["bitfinex","SOLUSD",1733664880437,6.5389,237.18,237.09,24.027864]
["bitfinex","SOLUSD",1733664880607,6.5389,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733664880932,1.5966,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733664881105,1.5966,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733664891851,1.5966,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733664892540,1.5966,237.2,237.09,0.63253099]
["bitfinex","SOLUSD",1733664893754,1.5966,237.2,237.09,24.027864]
["bitfinex","SOLUSD",1733664893924,1.5966,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733664895329,1.5966,237.2,237.09,24.027864]
["bitfinex","SOLUSD",1733664895652,1.5966,237.2,237.09,24.66039371]
["bitfinex","SOLUSD",1733664896448,1.5966,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733664899556,1.5966,237.2,237.08,0.63253248]
["bitfinex","SOLUSD",1733664900436,3.28749,237.19,237.06,23.776884]
["bitfinex","SOLUSD",1733664900957,6.4588,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733664901472,6.4588,237.18,237.05,0.63260911]
["bitfinex","SOLUSD",1733664901826,6.4588,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733664902650,20.0,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733664903537,20.0,237.15,237.02,0.12549]
["bitfinex","SOLUSD",1733664903733,20.0,237.15,237.02,23.902374]
["bitfinex","SOLUSD",1733664904056,20.0,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1733664904559,1.6331,237.14,237.02,20.0]
["bitfinex","SOLUSD",1733664905941,0.12549,237.13,237.01,0.63266728]
["bitfinex","SOLUSD",1733664906147,0.12549,237.11,236.97,0.63273503]
["bitfinex","SOLUSD",1733664906349,0.12549,237.11,236.94,23.190542]
["bitfinex","SOLUSD",1733664907060,0.12549,237.11,236.95,0.12549]
["bitfinex","SOLUSD",1733664907245,6.1262,237.1,236.95,0.75830235]
["bitfinex","SOLUSD",1733664907429,6.1262,237.1,236.97,23.902374]
["bitfinex","SOLUSD",1733664907630,6.1262,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1733664909631,1.6331,237.09,236.95,0.63279756]
["bitfinex","SOLUSD",1733664909831,20.0,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733664910048,20.0,237.07,236.97,24.40973913]
["bitfinex","SOLUSD",1733664910958,20.0,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733664911165,20.0,237.07,236.95,20.0]
["bitfinex","SOLUSD",1733664911461,20.0,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1733664911956,20.0,237.07,236.96,24.40976692]
["bitfinex","SOLUSD",1733664912158,20.0,237.07,236.96,0.63288292]
["bitfinex","SOLUSD",1733664913763,20.0,237.07,236.97,0.63289233]
["bitfinex","SOLUSD",1733664914762,20.0,237.07,236.96,0.63286945]
["bitfinex","SOLUSD",1733664917233,20.0,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733664917540,20.0,237.07,236.98,0.63280632]
["bitfinex","SOLUSD",1733664917754,20.0,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733664918136,20.0,237.07,236.93,23.902374]
["bitfinex","SOLUSD",1733664918349,20.0,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733664919351,20.0,237.07,236.94,24.027864]
["bitfinex","SOLUSD",1733664920663,3.1637,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1733664922650,3.1637,237.06,236.91,20.0]
["bitfinex","SOLUSD",1733664922971,3.1637,237.06,236.93,23.776884]
["bitfinex","SOLUSD",1733664923171,3.1637,237.06,236.94,0.63292412]
["bitfinex","SOLUSD",1733664923854,20.0,237.07,236.95,24.027864]
["bitfinex","SOLUSD",1733664924056,1.6331,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1733664924249,1.6331,237.09,236.98,0.63280983]
["bitfinex","SOLUSD",1733664924867,1.6331,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1733664925172,1.6331,237.09,236.96,23.776884]
["bitfinex","SOLUSD",1733664925390,20.0,237.07,236.97,0.63282581]
["bitfinex","SOLUSD",1733664926688,7.8337,237.06,236.97,0.63282581]
["bitfinex","SOLUSD",1733664926905,7.8337,237.06,236.85,7.7202]
["bitfinex","SOLUSD",1733664926906,20.0,237.03,236.91,0.63282268]
["bitfinex","SOLUSD",1733664927073,20.0,237.03,236.86,0.63298733]
["bitfinex","SOLUSD",1733664927271,20.0,237.03,236.87,0.25098]
["bitfinex","SOLUSD",1733664927595,20.0,237.03,236.89,0.25098]
["bitfinex","SOLUSD",1733664927795,20.0,237.03,236.91,0.25098]
["bitfinex","SOLUSD",1733664927976,7.8337,237.06,236.93,24.027864]
["bitfinex","SOLUSD",1733664928184,7.8337,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733664928366,7.8337,237.06,236.96,0.63285688]
["bitfinex","SOLUSD",1733664929279,7.8337,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733664929484,7.8337,237.06,236.97,0.63286972]
["bitfinex","SOLUSD",1733664929980,7.8337,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1733664934697,7.8337,237.06,236.99,0.63280705]
["bitfinex","SOLUSD",1733664934903,7.8337,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733664938498,7.8337,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1733664938662,7.8337,237.06,236.96,24.027864]
["bitfinex","SOLUSD",1733664938868,7.8337,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1733664939669,7.8337,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733664940499,7.8337,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1733664940989,7.8337,237.06,236.94,0.6328791]
["bitfinex","SOLUSD",1733664940990,7.8337,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733664942195,10.9974,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733664942397,10.9974,237.06,236.91,0.63291015]
["bitfinex","SOLUSD",1733664944137,10.9974,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1733664944298,10.9974,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1733664945697,10.9974,237.06,236.95,0.63292717]
["bitfinex","SOLUSD",1733664945894,10.9974,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1733664950099,7.8337,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1733664950307,7.8337,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733664951303,1.656,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733664956835,1.656,237.06,237.01,0.6327631]
["bitfinex","SOLUSD",1733664957002,1.6288,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733664957208,1.6288,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733664970067,1.6288,237.11,236.98,23.902374]
["bitfinex","SOLUSD",1733664970068,20.0,237.09,236.98,23.902374]
["bitfinex","SOLUSD",1733664970267,20.0,237.09,236.97,0.63280507]
["bitfinex","SOLUSD",1733664971378,20.0,237.09,236.98,0.63279743]
["bitfinex","SOLUSD",1733664971561,20.0,237.09,236.99,23.776884]
["bitfinex","SOLUSD",1733664974367,20.0,237.09,236.96,23.902374]
["bitfinex","SOLUSD",1733664974603,20.0,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1733664975897,20.0,237.09,236.98,0.63282055]
["bitfinex","SOLUSD",1733664978681,20.0,237.09,236.96,0.75831915]
["bitfinex","SOLUSD",1733664986281,20.0,237.09,236.98,0.12549]
["bitfinex","SOLUSD",1733664986486,20.0,237.09,236.98,0.75822353]
["bitfinex","SOLUSD",1733664993626,20.0,237.09,236.98,0.63273353]
["bitfinex","SOLUSD",1733664993935,3.1634,237.08,236.96,0.12549]
["bitfinex","SOLUSD",1733664994922,3.1634,237.08,236.96,0.63284108]
["bitfinex","SOLUSD",1733664995330,20.0,237.09,236.98,0.12549]
["bitfinex","SOLUSD",1733664995627,20.0,237.09,236.98,0.75824695]
["bitfinex","SOLUSD",1733664997828,20.0,237.09,236.99,24.027864]
["bitfinex","SOLUSD",1733664998040,1.6288,237.11,237.0,0.75818321]
["bitfinex","SOLUSD",1733665000029,1.6288,237.11,237.02,0.12549]
["bitfinex","SOLUSD",1733665000338,1.6288,237.11,237.02,0.7581314]
["bitfinex","SOLUSD",1733665000713,1.6288,237.11,237.04,0.12549]
["bitfinex","SOLUSD",1733665000912,6.4731,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1733665001234,1.562,237.17,237.06,0.75804336]
["bitfinex","SOLUSD",1733665002207,20.0,237.15,237.06,0.75804336]
["bitfinex","SOLUSD",1733665002738,1.562,237.17,237.08,0.12549]
["bitfinex","SOLUSD",1733665002937,1.562,237.17,237.08,0.7579778]
["bitfinex","SOLUSD",1733665005164,1.5414,237.21,237.1,20.0]
["bitfinex","SOLUSD",1733665005369,1.5414,237.21,237.12,20.0]
["bitfinex","SOLUSD",1733665005531,1.5414,237.21,237.13,24.78572397]
["bitfinex","SOLUSD",1733665006567,1.5414,237.26,237.13,24.78572397]
["bitfinex","SOLUSD",1733665007251,1.5414,237.26,237.17,0.25098]
["bitfinex","SOLUSD",1733665007428,1.5414,237.26,237.19,0.12549]
["bitfinex","SOLUSD",1733665007625,1.5414,237.26,237.2,0.63220216]
["bitfinex","SOLUSD",1733665017163,1.5414,237.26,237.18,0.63220544]
["bitfinex","SOLUSD",1733665020590,21.5414,237.26,237.14,0.63227534]
["bitfinex","SOLUSD",1733665021570,21.5414,237.26,237.15,0.63228536]
["bitfinex","SOLUSD",1733665022190,1.5414,237.26,237.17,0.12549]
["bitfinex","SOLUSD",1733665022406,1.5414,237.26,237.18,24.027864]
["bitfinex","SOLUSD",1733665022690,1.5414,237.26,237.19,0.63219329]
["bitfinex","SOLUSD",1733665024317,20.0,237.31,237.2,24.153354]
["bitfinex","SOLUSD",1733665024493,20.0,237.31,237.22,24.153354]
["bitfinex","SOLUSD",1733665024694,20.0,237.31,237.23,0.63209039]
["bitfinex","SOLUSD",1733665025819,1.6174,237.32,237.24,0.25098]
["bitfinex","SOLUSD",1733665025991,1.6174,237.32,237.25,0.63203704]
["bitfinex","SOLUSD",1733665034215,1.6174,237.32,237.23,0.63206389]
["bitfinex","SOLUSD",1733665036521,1.6174,237.32,237.2,0.63210121]
["bitfinex","SOLUSD",1733665036825,1.6174,237.32,237.22,0.63210121]
["bitfinex","SOLUSD",1733665036993,1.6174,237.32,237.19,0.63216798]
["bitfinex","SOLUSD",1733665041604,23.1604,237.31,237.19,0.63216798]
["bitfinex","SOLUSD",1733665041850,23.1604,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1733665042029,23.1604,237.31,237.17,0.6322719]
["bitfinex","SOLUSD",1733665046398,20.0,237.26,237.17,0.6322719]
["bitfinex","SOLUSD",1733665046622,20.0,237.26,237.13,23.902374]
["bitfinex","SOLUSD",1733665046824,20.0,237.26,237.15,24.027864]
["bitfinex","SOLUSD",1733665047029,20.0,237.26,237.16,0.63226685]
["bitfinex","SOLUSD",1733665048405,8.0857,237.29,237.16,0.63226685]
["bitfinex","SOLUSD",1733665053713,8.0857,237.29,237.2,20.0]
["bitfinex","SOLUSD",1733665053914,8.0857,237.29,237.21,0.63216903]
["bitfinex","SOLUSD",1733665054312,8.0857,237.29,237.18,0.63218006]
["bitfinex","SOLUSD",1733665054520,8.0857,237.29,237.13,1.70309]
["bitfinex","SOLUSD",1733665054521,3.1608,237.28,237.15,23.776884]
["bitfinex","SOLUSD",1733665054731,3.1608,237.28,237.16,0.63230644]
["bitfinex","SOLUSD",1733665055116,20.0,237.26,237.16,0.63230644]
["bitfinex","SOLUSD",1733665056608,1.6408,237.24,237.14,0.63233841]
["bitfinex","SOLUSD",1733665056814,1.6408,237.24,237.09,0.63239031]
["bitfinex","SOLUSD",1733665057041,1.6408,237.24,237.1,0.25098]
["bitfinex","SOLUSD",1733665057247,1.6408,237.24,237.11,0.6324092]
["bitfinex","SOLUSD",1733665058113,1.6408,237.24,237.11,20.6324092]
["bitfinex","SOLUSD",1733665060817,1.6408,237.24,237.12,24.027864]
["bitfinex","SOLUSD",1733665061015,1.6408,237.24,237.14,24.027864]
["bitfinex","SOLUSD",1733665061231,1.6408,237.24,237.15,0.63228459]
["bitfinex","SOLUSD",1733665063150,1.6408,237.24,237.13,24.027864]
["bitfinex","SOLUSD",1733665063349,1.6408,237.24,237.14,0.63237041]
["bitfinex","SOLUSD",1733665064222,1.6408,237.24,237.13,0.63236779]
["bitfinex","SOLUSD",1733665073769,1.6408,237.24,237.13,0.63236779]
["bitfinex","SOLUSD",1733665081686,4.8022,237.24,237.11,0.63238581]
["bitfinex","SOLUSD",1733665082774,4.8022,237.24,237.12,0.63242696]
["bitfinex","SOLUSD",1733665083864,4.8022,237.24,237.11,0.63243354]
["bitfinex","SOLUSD",1733665084088,24.8022,237.24,237.11,0.63243354]
["bitfinex","SOLUSD",1733665084787,4.8022,237.24,237.11,0.63243354]
["bitfinex","SOLUSD",1733665089997,20.0,237.2,237.11,0.63243354]
["bitfinex","SOLUSD",1733665090167,1.6128,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733665090501,1.6128,237.19,237.08,0.63252952]
["bitfinex","SOLUSD",1733665090712,1.6128,237.19,237.04,0.25098]
["bitfinex","SOLUSD",1733665090873,20.0,237.15,237.05,0.63252795]
["bitfinex","SOLUSD",1733665092399,20.0,237.15,237.03,0.63260663]
["bitfinex","SOLUSD",1733665093394,1.6128,237.14,237.0,0.6326349]
["bitfinex","SOLUSD",1733665093589,1.6128,237.14,237.01,20.25098]
["bitfinex","SOLUSD",1733665093897,1.6128,237.14,237.02,0.63266258]
["bitfinex","SOLUSD",1733665094799,1.6128,237.14,237.03,24.027864]
["bitfinex","SOLUSD",1733665094997,1.6128,237.14,237.04,0.63258478]
["bitfinex","SOLUSD",1733665099195,1.6128,237.14,237.05,0.6326462]
["bitfinex","SOLUSD",1733665099383,1.6128,237.14,237.02,0.63263162]
["bitfinex","SOLUSD",1733665099588,1.6128,237.14,237.04,0.12549]
["bitfinex","SOLUSD",1733665099911,6.1225,237.18,237.09,24.027864]
["bitfinex","SOLUSD",1733665100075,1.5638,237.19,237.1,0.63240845]
["bitfinex","SOLUSD",1733665102610,1.5638,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733665102912,7.871,237.24,237.12,0.63232649]
["bitfinex","SOLUSD",1733665109711,20.0,237.21,237.12,0.63232649]
["bitfinex","SOLUSD",1733665109899,20.0,237.21,237.1,0.63242587]
["bitfinex","SOLUSD",1733665111098,0.25098,237.2,237.1,0.63242587]
["bitfinex","SOLUSD",1733665111425,0.25098,237.2,237.07,0.63249451]
["bitfinex","SOLUSD",1733665113216,3.41278,237.2,237.07,0.63249451]
["bitfinex","SOLUSD",1733665115018,3.41278,237.2,237.06,0.63256163]
["bitfinex","SOLUSD",1733665115927,20.0,237.16,237.06,0.63256163]
["bitfinex","SOLUSD",1733665116226,0.12549,237.15,237.02,0.63260997]
["bitfinex","SOLUSD",1733665117404,0.12549,237.15,237.02,20.63260997]
["bitfinex","SOLUSD",1733665122202,0.25098,237.15,237.02,0.63260997]
["bitfinex","SOLUSD",1733665122428,3.41348,237.15,237.02,20.63260997]
["bitfinex","SOLUSD",1733665125339,23.776884,237.14,237.02,0.63260997]
["bitfinex","SOLUSD",1733665125632,0.12549,237.13,237.02,0.63260997]
["bitfinex","SOLUSD",1733665133719,23.776884,237.14,237.02,0.63260997]
["bitfinex","SOLUSD",1733665134034,3.28799,237.15,237.02,0.63260997]
["bitfinex","SOLUSD",1733665134035,3.1625,237.15,237.02,0.63260997]
["bitfinex","SOLUSD",1733665134838,20.0,237.17,237.03,0.25098]
["bitfinex","SOLUSD",1733665135005,20.0,237.17,237.04,0.63252816]
["bitfinex","SOLUSD",1733665135208,3.1621,237.19,237.05,6.3282]
["bitfinex","SOLUSD",1733665135524,3.1621,237.19,237.06,0.63252832]
["bitfinex","SOLUSD",1733665136044,23.902374,237.18,237.06,0.63252832]
["bitfinex","SOLUSD",1733665136544,1.6176,237.22,237.07,1.6142]
["bitfinex","SOLUSD",1733665136726,23.902374,237.21,237.08,20.63246352]
["bitfinex","SOLUSD",1733665137431,3.1615,237.23,237.08,20.63246352]
["bitfinex","SOLUSD",1733665137643,3.1615,237.23,237.09,20.0]
["bitfinex","SOLUSD",1733665137842,3.1615,237.23,237.1,0.63240691]
["bitfinex","SOLUSD",1733665138651,4.7032,237.27,237.1,0.63240691]
["bitfinex","SOLUSD",1733665138815,20.0,237.22,237.1,0.63240691]
["bitfinex","SOLUSD",1733665139140,0.25098,237.24,237.1,0.63240691]
["bitfinex","SOLUSD",1733665139650,20.0,237.22,237.1,0.63240691]
["bitfinex","SOLUSD",1733665140147,0.25098,237.24,237.1,0.63240691]
["bitfinex","SOLUSD",1733665140333,0.12549,237.25,237.11,6.2149]
["bitfinex","SOLUSD",1733665140649,20.0,237.23,237.12,0.63238685]
["bitfinex","SOLUSD",1733665141852,20.0,237.23,237.13,1.6416]
["bitfinex","SOLUSD",1733665142159,3.161,237.27,237.14,0.63231632]
["bitfinex","SOLUSD",1733665143453,20.0,237.23,237.14,0.63231632]
["bitfinex","SOLUSD",1733665147057,20.0,237.23,237.13,1.6416]
["bitfinex","SOLUSD",1733665147551,23.902374,237.22,237.13,1.6416]
["bitfinex","SOLUSD",1733665149054,3.1614,237.24,237.13,1.6416]
["bitfinex","SOLUSD",1733665149349,23.902374,237.28,237.14,0.63241733]
["bitfinex","SOLUSD",1733665149549,20.0,237.25,237.14,0.63241733]
["bitfinex","SOLUSD",1733665149757,23.776884,237.24,237.14,0.63241733]
["bitfinex","SOLUSD",1733665150625,24.027864,237.26,237.14,0.63241733]
["bitfinex","SOLUSD",1733665151139,20.0,237.23,237.14,0.63241733]
["bitfinex","SOLUSD",1733665152358,18.88773776,237.23,237.14,0.63241733]
["bitfinex","SOLUSD",1733665155030,18.88773776,237.23,237.13,1.6416]
["bitfinex","SOLUSD",1733665155259,23.776884,237.22,237.13,1.6416]
["bitfinex","SOLUSD",1733665155447,0.12549,237.21,237.13,1.6416]
["bitfinex","SOLUSD",1733665155756,20.0,237.19,237.11,6.2149]
["bitfinex","SOLUSD",1733665158459,23.776884,237.18,237.11,6.2149]
["bitfinex","SOLUSD",1733665158664,0.12549,237.17,237.11,6.2149]
["bitfinex","SOLUSD",1733665162237,0.25098,237.17,237.08,1.6626]
["bitfinex","SOLUSD",1733665162467,20.0,237.15,237.08,1.6626]
["bitfinex","SOLUSD",1733665164177,0.25098,237.17,237.08,1.6626]
["bitfinex","SOLUSD",1733665164539,20.0,237.15,237.08,1.6626]
["bitfinex","SOLUSD",1733665165379,3.1613,237.24,237.09,0.6325833]
["bitfinex","SOLUSD",1733665165798,0.12549,237.23,237.09,0.6325833]
["bitfinex","SOLUSD",1733665166686,24.153354,237.23,237.09,0.6325833]
["bitfinex","SOLUSD",1733665167885,23.902374,237.21,237.09,0.6325833]
["bitfinex","SOLUSD",1733665168185,0.25098,237.21,237.1,0.63254855]
["bitfinex","SOLUSD",1733665169174,0.25098,237.21,237.11,0.63247313]
["bitfinex","SOLUSD",1733665170159,0.25098,237.21,237.09,0.63246599]
["bitfinex","SOLUSD",1733665172261,0.12549,237.21,237.09,0.63246599]
["bitfinex","SOLUSD",1733665172471,0.12549,237.21,237.1,6.1753]
["bitfinex","SOLUSD",1733665172765,0.12549,237.23,237.11,0.63242125]
["bitfinex","SOLUSD",1733665173300,20.0,237.22,237.11,0.63242125]
["bitfinex","SOLUSD",1733665174874,0.12549,237.24,237.14,1.5869]
["bitfinex","SOLUSD",1733665174875,0.25098,237.24,237.14,1.5869]
["bitfinex","SOLUSD",1733665175078,0.25098,237.24,237.15,0.63236819]
["bitfinex","SOLUSD",1733665175293,3.1612,237.26,237.15,0.63236819]
["bitfinex","SOLUSD",1733665175671,3.1612,237.26,237.16,6.659]
["bitfinex","SOLUSD",1733665175875,3.1612,237.26,237.17,0.63232121]
["bitfinex","SOLUSD",1733665176907,0.12549,237.25,237.17,0.63232121]
["bitfinex","SOLUSD",1733665178504,0.12549,237.25,237.16,6.659]
["bitfinex","SOLUSD",1733665182099,6.3206,237.32,237.16,6.659]
["bitfinex","SOLUSD",1733665182100,23.1602,237.33,237.17,0.63235203]
["bitfinex","SOLUSD",1733665182272,3.1602,237.33,237.17,0.63235203]
["bitfinex","SOLUSD",1733665182983,0.12549,237.32,237.17,0.63235203]
["bitfinex","SOLUSD",1733665183375,0.25098,237.32,237.17,0.63235203]
["bitfinex","SOLUSD",1733665183702,20.0,237.29,237.17,0.63235203]
["bitfinex","SOLUSD",1733665184883,20.0,237.29,237.18,1.86978]
["bitfinex","SOLUSD",1733665185087,3.1602,237.33,237.19,0.63224224]
["bitfinex","SOLUSD",1733665191718,0.75577224,237.32,237.18,24.24260168]
["bitfinex","SOLUSD",1733665191903,0.75577224,237.32,237.19,0.63214882]
["bitfinex","SOLUSD",1733665192103,0.75577224,237.32,237.2,20.0]
["bitfinex","SOLUSD",1733665192304,0.75577224,237.32,237.21,0.63214916]
["bitfinex","SOLUSD",1733665195734,0.75577224,237.32,237.22,6.3085]
["bitfinex","SOLUSD",1733665196034,20.0,237.33,237.23,0.63212149]
["bitfinex","SOLUSD",1733665196210,20.0,237.33,237.24,1.6028]
["bitfinex","SOLUSD",1733665196403,0.75577224,237.35,237.25,0.63212229]
["bitfinex","SOLUSD",1733665197335,1.13224224,237.36,237.25,0.63212229]
["bitfinex","SOLUSD",1733665197507,0.37647,237.36,237.25,0.63212229]
["bitfinex","SOLUSD",1733665198033,3.91447224,237.44,237.27,6.5638]
["bitfinex","SOLUSD",1733665198203,3.91447224,237.44,237.31,1.6149]
["bitfinex","SOLUSD",1733665198403,3.91447224,237.44,237.32,0.63190128]
["bitfinex","SOLUSD",1733665199105,0.75577224,237.43,237.32,0.63190128]
["bitfinex","SOLUSD",1733665199313,0.25098,237.42,237.32,0.63190128]
["bitfinex","SOLUSD",1733665200704,0.12549,237.42,237.32,0.63190128]
["bitfinex","SOLUSD",1733665201035,6.3162,237.49,237.32,0.63190128]
["bitfinex","SOLUSD",1733665201036,0.75577224,237.51,237.37,21.6149]
["bitfinex","SOLUSD",1733665201203,0.75577224,237.51,237.39,6.5638]
["bitfinex","SOLUSD",1733665201402,0.75577224,237.51,237.4,0.63163615]
["bitfinex","SOLUSD",1733665202430,200.0,237.52,237.42,20.0]
["bitfinex","SOLUSD",1733665202635,200.0,237.52,237.43,0.63154889]
["bitfinex","SOLUSD",1733665203724,200.0,237.52,237.45,8.1787]
["bitfinex","SOLUSD",1733665203902,200.0,237.52,237.46,0.63151087]
["bitfinex","SOLUSD",1733665205029,200.0,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733665205216,200.0,237.52,237.48,0.63147155]
["bitfinex","SOLUSD",1733665206004,200.0,237.52,237.48,20.63147155]
["bitfinex","SOLUSD",1733665207928,200.0,237.52,237.48,0.63147155]
["bitfinex","SOLUSD",1733665208237,200.0,237.52,237.49,0.63145924]
["bitfinex","SOLUSD",1733665209025,200.0,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733665209223,200.0,237.52,237.47,0.6314602]
["bitfinex","SOLUSD",1733665209437,200.0,237.52,237.46,0.63152053]
["bitfinex","SOLUSD",1733665209744,200.0,237.52,237.45,8.1787]
["bitfinex","SOLUSD",1733665212649,200.0,237.52,237.46,0.6315671]
["bitfinex","SOLUSD",1733665214762,200.0,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733665214925,200.0,237.52,237.5,43.776884]
["bitfinex","SOLUSD",1733665216740,64.1,237.52,237.5,43.776884]
["bitfinex","SOLUSD",1733665216951,64.1,237.52,237.51,24.40823442]
["bitfinex","SOLUSD",1733665218139,62.4334,237.52,237.51,24.78470442]
["bitfinex","SOLUSD",1733665218447,51.50639367,237.52,237.51,30.98790442]
["bitfinex","SOLUSD",1733665219441,51.50639367,237.52,237.51,30.73692442]
["bitfinex","SOLUSD",1733665220957,51.50639367,237.52,237.51,30.98790442]
["bitfinex","SOLUSD",1733665221161,51.50639367,237.52,237.51,30.61143442]
["bitfinex","SOLUSD",1733665222163,51.50639367,237.52,237.51,6.2032]
["bitfinex","SOLUSD",1733665223041,51.50639367,237.52,237.51,7.08556976]
["bitfinex","SOLUSD",1733665223542,51.50639367,237.52,237.51,30.98794376]
["bitfinex","SOLUSD",1733665226274,32.1596452,237.63,237.52,23.902374]
["bitfinex","SOLUSD",1733665226443,32.1596452,237.63,237.55,20.0]
["bitfinex","SOLUSD",1733665226652,32.1596452,237.63,237.56,0.6312104]
["bitfinex","SOLUSD",1733665235889,32.1596452,237.63,237.6,20.0]
["bitfinex","SOLUSD",1733665236064,32.1596452,237.63,237.61,44.407938]
["bitfinex","SOLUSD",1733665239381,32.1596452,237.63,237.61,20.631054]
["bitfinex","SOLUSD",1733665248053,1.6408,237.71,237.66,23.776884]
["bitfinex","SOLUSD",1733665248217,1.6408,237.71,237.67,0.63092094]
["bitfinex","SOLUSD",1733665250667,0.4865033,237.76,237.71,20.0]
["bitfinex","SOLUSD",1733665250848,0.4865033,237.76,237.72,0.63079657]
["bitfinex","SOLUSD",1733665252371,0.4865033,237.76,237.69,0.63079251]
["bitfinex","SOLUSD",1733665255675,0.4865033,237.76,237.67,20.6309346]
["bitfinex","SOLUSD",1733665257639,0.4865033,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1733665257846,0.4865033,237.76,237.67,20.6309346]
["bitfinex","SOLUSD",1733665258051,0.4865033,237.76,237.67,20.0]
["bitfinex","SOLUSD",1733665258248,0.4865033,237.76,237.68,0.63094271]
["bitfinex","SOLUSD",1733665260964,0.4865033,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733665261466,0.4865033,237.76,237.7,0.63087341]
["bitfinex","SOLUSD",1733665266491,0.4865033,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733665267147,1.6141,237.75,237.67,20.63090335]
["bitfinex","SOLUSD",1733665268367,1.6141,237.75,237.66,23.776884]
["bitfinex","SOLUSD",1733665268564,0.75577224,237.74,237.65,0.63095357]
["bitfinex","SOLUSD",1733665268768,2.36987224,237.75,237.65,0.63095357]
["bitfinex","SOLUSD",1733665269855,2.36987224,237.75,237.64,0.63103785]
["bitfinex","SOLUSD",1733665271488,0.12549,237.74,237.64,0.63103785]
["bitfinex","SOLUSD",1733665271685,0.75577224,237.73,237.64,0.63103785]
["bitfinex","SOLUSD",1733665271868,20.75577224,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1733665272067,20.75577224,237.73,237.63,0.63108622]
["bitfinex","SOLUSD",1733665272487,1.6141,237.72,237.61,0.63108653]
["bitfinex","SOLUSD",1733665272790,0.75577224,237.71,237.61,0.63108653]
["bitfinex","SOLUSD",1733665273279,0.75577224,237.71,237.61,20.63108653]
["bitfinex","SOLUSD",1733665273872,0.75577224,237.71,237.61,0.63108653]
["bitfinex","SOLUSD",1733665274184,0.75577224,237.71,237.52,4.99175636]
["bitfinex","SOLUSD",1733665274185,0.12549,237.69,237.58,0.6311517]
["bitfinex","SOLUSD",1733665274366,1.6141,237.68,237.54,16.841291]
["bitfinex","SOLUSD",1733665274570,0.75577224,237.67,237.55,0.63122621]
["bitfinex","SOLUSD",1733665275084,1.6141,237.68,237.55,0.63122621]
["bitfinex","SOLUSD",1733665275581,1.6141,237.68,237.56,23.776884]
["bitfinex","SOLUSD",1733665275792,1.6141,237.68,237.57,0.63118273]
["bitfinex","SOLUSD",1733665275963,0.75577224,237.67,237.57,0.63118273]
["bitfinex","SOLUSD",1733665276170,1.6141,237.68,237.57,0.63118273]
["bitfinex","SOLUSD",1733665276476,0.75577224,237.67,237.57,0.63118273]
["bitfinex","SOLUSD",1733665277572,20.75577224,237.67,237.57,0.63118273]
["bitfinex","SOLUSD",1733665278493,0.12549,237.64,237.51,0.63129427]
["bitfinex","SOLUSD",1733665278694,6.5186,237.63,237.51,0.63129427]
["bitfinex","SOLUSD",1733665278898,0.75577224,237.62,237.51,0.63129427]
["bitfinex","SOLUSD",1733665279569,0.75577224,237.62,237.52,0.63136402]
["bitfinex","SOLUSD",1733665279973,1.5792,237.6,237.52,0.63136402]
["bitfinex","SOLUSD",1733665280183,0.75577224,237.59,237.49,20.0]
["bitfinex","SOLUSD",1733665280383,0.75577224,237.59,237.5,20.63140503]
["bitfinex","SOLUSD",1733665280592,1.5792,237.6,237.5,20.63140503]
["bitfinex","SOLUSD",1733665281302,1.5792,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1733665281481,1.5792,237.6,237.52,0.63131984]
["bitfinex","SOLUSD",1733665281681,1.5792,237.6,237.54,20.0]
["bitfinex","SOLUSD",1733665281879,1.5792,237.6,237.55,0.63124297]
["bitfinex","SOLUSD",1733665283684,1.5792,237.6,237.54,20.0]
["bitfinex","SOLUSD",1733665283685,1.5792,237.6,237.52,0.63128886]
["bitfinex","SOLUSD",1733665284194,0.75577224,237.59,237.5,20.0]
["bitfinex","SOLUSD",1733665284501,1.5792,237.6,237.51,0.63144307]
["bitfinex","SOLUSD",1733665285499,1.5792,237.6,237.52,0.63142153]
["bitfinex","SOLUSD",1733665285709,1.5792,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1733665286005,1.5792,237.6,237.56,0.63123983]
["bitfinex","SOLUSD",1733665287403,1.5792,237.6,237.51,7.14985636]
["bitfinex","SOLUSD",1733665287697,1.5792,237.6,237.45,10.5283]
["bitfinex","SOLUSD",1733665287698,1.5792,237.6,237.46,7.14998813]
["bitfinex","SOLUSD",1733665287906,0.12549,237.58,237.46,7.14998813]
["bitfinex","SOLUSD",1733665288201,0.12549,237.58,237.46,0.63138813]
["bitfinex","SOLUSD",1733665288501,0.12549,237.58,237.42,0.63149242]
["bitfinex","SOLUSD",1733665288707,0.75577224,237.59,237.43,10.5294]
["bitfinex","SOLUSD",1733665288905,0.75577224,237.59,237.44,0.63144059]
["bitfinex","SOLUSD",1733665289069,0.75577224,237.59,237.45,0.12549]
["bitfinex","SOLUSD",1733665289397,0.75577224,237.59,237.46,20.63143516]
["bitfinex","SOLUSD",1733665290479,0.75577224,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1733665290682,0.75577224,237.59,237.48,0.63140639]
["bitfinex","SOLUSD",1733665291399,21.5792,237.6,237.49,23.776884]
["bitfinex","SOLUSD",1733665291600,1.5792,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1733665291774,1.5792,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1733665292103,1.5792,237.6,237.54,0.63130643]
["bitfinex","SOLUSD",1733665298904,1.5792,237.6,237.5,0.63124974]
["bitfinex","SOLUSD",1733665300272,0.88126224,237.59,237.48,0.63137173]
["bitfinex","SOLUSD",1733665300476,0.88126224,237.59,237.42,0.6314659]
["bitfinex","SOLUSD",1733665301301,0.88126224,237.59,237.45,0.12549]
["bitfinex","SOLUSD",1733665301509,0.12549,237.58,237.47,20.0]
["bitfinex","SOLUSD",1733665301685,0.12549,237.58,237.48,0.6314996]
["bitfinex","SOLUSD",1733665302311,0.88126224,237.59,237.48,0.6314996]
["bitfinex","SOLUSD",1733665310101,1.5218,237.57,237.45,0.63144836]
["bitfinex","SOLUSD",1733665310303,0.75577224,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733665311225,0.75577224,237.56,237.47,0.6315158]
["bitfinex","SOLUSD",1733665312443,1.5218,237.55,237.43,20.0]
["bitfinex","SOLUSD",1733665312617,0.75577224,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1733665313233,0.75577224,237.54,237.44,0.63155631]
["bitfinex","SOLUSD",1733665313812,8.184,237.53,237.41,0.6315663]
["bitfinex","SOLUSD",1733665314031,0.75577224,237.52,237.37,0.63163244]
["bitfinex","SOLUSD",1733665315137,0.12549,237.51,237.39,20.0]
["bitfinex","SOLUSD",1733665315354,0.12549,237.51,237.4,0.63167051]
["bitfinex","SOLUSD",1733665315505,1.5218,237.5,237.4,0.63167051]
["bitfinex","SOLUSD",1733665315706,0.75577224,237.49,237.4,0.63167051]
["bitfinex","SOLUSD",1733665316355,1.5218,237.5,237.4,0.63167051]
["bitfinex","SOLUSD",1733665316733,1.5218,237.5,237.41,0.12549]
["bitfinex","SOLUSD",1733665317031,1.5218,237.5,237.42,0.63158572]
["bitfinex","SOLUSD",1733665317535,1.5218,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733665317737,1.5218,237.5,237.44,0.63158607]
["bitfinex","SOLUSD",1733665318246,1.5218,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733665318421,1.5218,237.5,237.47,23.776884]
["bitfinex","SOLUSD",1733665318621,1.5218,237.5,237.48,0.63148073]
["bitfinex","SOLUSD",1733665319513,1.5218,237.5,237.47,0.63147005]
["bitfinex","SOLUSD",1733665321751,1.5218,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733665322063,1.5218,237.5,237.46,0.63153972]
["bitfinex","SOLUSD",1733665326052,1.5638,237.62,237.51,0.25098]
["bitfinex","SOLUSD",1733665326222,1.5638,237.62,237.53,23.902374]
["bitfinex","SOLUSD",1733665326421,1.5638,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1733665326653,1.5638,237.62,237.56,0.63124379]
["bitfinex","SOLUSD",1733665327336,1.5638,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733665327537,6.3607,237.66,237.6,20.0]
["bitfinex","SOLUSD",1733665327741,6.3607,237.66,237.61,0.63110996]
["bitfinex","SOLUSD",1733665332527,6.3607,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1733665332727,6.3607,237.66,237.56,23.776884]
["bitfinex","SOLUSD",1733665332925,6.3607,237.66,237.57,0.6312191]
["bitfinex","SOLUSD",1733665334364,0.75577224,237.63,237.51,0.63125031]
["bitfinex","SOLUSD",1733665334959,1.5565,237.62,237.51,0.63125031]
["bitfinex","SOLUSD",1733665335138,2.31227224,237.62,237.51,0.63125031]
["bitfinex","SOLUSD",1733665335345,2.31227224,237.62,237.48,0.25098]
["bitfinex","SOLUSD",1733665335534,2.31227224,237.62,237.5,0.12549]
["bitfinex","SOLUSD",1733665335856,2.31227224,237.62,237.51,0.63135643]
["bitfinex","SOLUSD",1733665336358,2.31227224,237.62,237.52,23.776884]
["bitfinex","SOLUSD",1733665336663,2.31227224,237.62,237.53,0.63135094]
["bitfinex","SOLUSD",1733665337428,2.31227224,237.62,237.49,20.0]
["bitfinex","SOLUSD",1733665337663,2.31227224,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1733665337846,1.5511,237.56,237.41,15.70574359]
["bitfinex","SOLUSD",1733665338157,0.78941336,237.55,237.41,10.5299]
["bitfinex","SOLUSD",1733665338731,0.78941336,237.55,237.42,0.12549]
["bitfinex","SOLUSD",1733665338932,0.78941336,237.55,237.36,12.19158708]
["bitfinex","SOLUSD",1733665339232,0.78941336,237.55,237.4,0.25098]
["bitfinex","SOLUSD",1733665339843,0.78941336,237.55,237.36,10.5325]
["bitfinex","SOLUSD",1733665340338,0.78941336,237.55,237.37,24.027864]
["bitfinex","SOLUSD",1733665341362,0.78941336,237.55,237.39,24.027864]
["bitfinex","SOLUSD",1733665341538,0.78941336,237.55,237.43,23.776884]
["bitfinex","SOLUSD",1733665341733,6.6484,237.54,237.43,23.776884]
["bitfinex","SOLUSD",1733665341960,0.78948138,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1733665342776,1.5511,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733665342933,0.78953275,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733665343461,0.78953275,237.51,237.41,20.0]
["bitfinex","SOLUSD",1733665344036,0.78953275,237.51,237.38,0.12549]
["bitfinex","SOLUSD",1733665344977,0.78953275,237.51,237.38,23.902374]
["bitfinex","SOLUSD",1733665346154,20.78953275,237.51,237.38,23.902374]
["bitfinex","SOLUSD",1733665350064,1.5511,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1733665350266,0.78966977,237.48,237.37,20.0]
["bitfinex","SOLUSD",1733665350470,0.78966977,237.48,237.35,23.902374]
["bitfinex","SOLUSD",1733665350776,6.6484,237.47,237.35,23.902374]
["bitfinex","SOLUSD",1733665350960,0.78969221,237.46,237.35,23.902374]
["bitfinex","SOLUSD",1733665352785,0.78969221,237.46,237.35,23.776884]
["bitfinex","SOLUSD",1733665353387,1.5511,237.45,237.35,23.776884]
["bitfinex","SOLUSD",1733665353690,0.78977164,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1733665353996,0.78977164,237.44,237.33,20.0]
["bitfinex","SOLUSD",1733665354305,0.78977164,237.44,237.34,23.776884]
["bitfinex","SOLUSD",1733665354463,0.78977164,237.44,237.33,20.0]
["bitfinex","SOLUSD",1733665356494,0.78977164,237.44,237.31,23.902374]
["bitfinex","SOLUSD",1733665357187,20.78977164,237.44,237.31,23.902374]
["bitfinex","SOLUSD",1733665357360,20.78977164,237.44,237.26,10.5366]
["bitfinex","SOLUSD",1733665357361,1.63949,237.43,237.29,20.0]
["bitfinex","SOLUSD",1733665357566,0.91541939,237.42,237.26,10.5366]
["bitfinex","SOLUSD",1733665357763,0.91541939,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1733665358678,0.78992939,237.42,237.27,0.25098]
["bitfinex","SOLUSD",1733665358860,0.78992939,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733665359574,0.78992939,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1733665366174,0.78992939,237.42,237.29,20.0]
["bitfinex","SOLUSD",1733665366377,0.78992939,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733665366686,8.07189,237.41,237.29,20.0]
["bitfinex","SOLUSD",1733665366882,0.78991691,237.4,237.29,20.0]
["bitfinex","SOLUSD",1733665368100,7.9464,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1733665372004,1.6345,237.37,237.17,21.0812]
["bitfinex","SOLUSD",1733665372165,0.79006454,237.36,237.17,37.944858]
["bitfinex","SOLUSD",1733665372568,0.79006454,237.36,237.18,0.25098]
["bitfinex","SOLUSD",1733665373079,0.79006454,237.36,237.21,0.25098]
["bitfinex","SOLUSD",1733665373385,0.79006454,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1733665373590,0.79006454,237.36,237.22,0.12549]
["bitfinex","SOLUSD",1733665374294,0.79006454,237.36,237.25,23.776884]
["bitfinex","SOLUSD",1733665376696,6.2899,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1733665376924,0.79009213,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1733665377298,0.79009213,237.34,237.21,10.66419]
["bitfinex","SOLUSD",1733665377589,0.79009213,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733665378305,1.5294,237.33,237.23,0.12549]
["bitfinex","SOLUSD",1733665386734,2.31947063,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1733665386897,2.31947063,237.33,237.21,10.5387]
["bitfinex","SOLUSD",1733665386898,2.31947063,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733665387915,1.5294,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733665389214,2.31956512,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733665390418,2.31956512,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1733665390621,2.31956512,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733665392335,1.5294,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733665393019,0.79014487,237.32,237.22,0.12549]
["bitfinex","SOLUSD",1733665394241,2.31957219,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733665400514,1.5294,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733665401612,1.5294,237.33,237.25,23.902374]
["bitfinex","SOLUSD",1733665405926,1.5294,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733665406320,1.5294,237.33,237.3,0.12549]
["bitfinex","SOLUSD",1733665407628,1.6521,237.39,237.36,20.0]
["bitfinex","SOLUSD",1733665412628,1.6521,237.39,237.37,23.902374]
["bitfinex","SOLUSD",1733665412833,8.1593,237.45,237.37,23.902374]
["bitfinex","SOLUSD",1733665413040,8.1593,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733665422149,1.6521,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733665427268,1.6521,237.45,237.41,23.776884]
["bitfinex","SOLUSD",1733665427470,8.1245,237.5,237.42,0.12549]
["bitfinex","SOLUSD",1733665429460,1.532,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733665434392,1.532,237.5,237.44,19.566874]
["bitfinex","SOLUSD",1733665440458,1.532,237.5,237.45,0.25098]
["bitfinex","SOLUSD",1733665440684,8.1633,237.56,237.47,0.12549]
["bitfinex","SOLUSD",1733665440984,1.5708,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1733665450560,1.5708,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733665451065,1.5708,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733665451471,1.5708,237.56,237.51,0.12549]
["bitfinex","SOLUSD",1733665451673,1.5708,237.56,237.52,20.0]
["bitfinex","SOLUSD",1733665452889,1.5708,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1733665453075,1.5708,237.56,237.48,20.0]
["bitfinex","SOLUSD",1733665453469,1.5708,237.56,237.49,0.25098]
["bitfinex","SOLUSD",1733665457398,1.5708,237.56,237.53,0.12549]
["bitfinex","SOLUSD",1733665460601,1.6408,237.61,237.53,0.12549]
["bitfinex","SOLUSD",1733665466711,1.6408,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1733665467000,0.78913055,237.6,237.47,30.5272]
["bitfinex","SOLUSD",1733665467410,0.78913055,237.6,237.48,0.12549]
["bitfinex","SOLUSD",1733665467592,0.78913055,237.6,237.47,30.5272]
["bitfinex","SOLUSD",1733665468894,0.78913055,237.6,237.48,0.25098]
["bitfinex","SOLUSD",1733665471885,0.78913055,237.6,237.49,0.25098]
["bitfinex","SOLUSD",1733665474186,0.78913055,237.6,237.49,0.12549]
["bitfinex","SOLUSD",1733665477109,0.78913055,237.6,237.48,0.37647]
["bitfinex","SOLUSD",1733665477284,0.78913055,237.6,237.49,0.12549]
["bitfinex","SOLUSD",1733665479200,6.3385,237.57,237.43,10.5291]
["bitfinex","SOLUSD",1733665479522,6.3385,237.57,237.35,8.1593]
["bitfinex","SOLUSD",1733665479523,1.656,237.53,237.35,8.1593]
["bitfinex","SOLUSD",1733665479709,0.78951095,237.52,237.36,1.65238286]
["bitfinex","SOLUSD",1733665479888,0.78951095,237.52,237.35,10.5329]
["bitfinex","SOLUSD",1733665480725,0.78951095,237.52,237.38,20.0]
["bitfinex","SOLUSD",1733665480887,1.656,237.53,237.43,0.25098]
["bitfinex","SOLUSD",1733665481501,1.656,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1733665482226,1.656,237.53,237.47,0.25098]
["bitfinex","SOLUSD",1733665498641,1.656,237.53,237.47,20.25098]
["bitfinex","SOLUSD",1733665500637,1.656,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733665510945,1.656,237.53,237.47,20.25098]
["bitfinex","SOLUSD",1733665514051,1.656,237.53,237.47,20.12549]
["bitfinex","SOLUSD",1733665514346,1.656,237.53,237.44,23.902374]
["bitfinex","SOLUSD",1733665514551,1.656,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733665516439,1.656,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733665516636,1.656,237.53,237.5,0.12549]
["bitfinex","SOLUSD",1733665516942,1.656,237.53,237.39,10.5311]
["bitfinex","SOLUSD",1733665516943,6.164,237.52,237.39,10.5311]
["bitfinex","SOLUSD",1733665517155,6.95347579,237.52,237.39,10.5311]
["bitfinex","SOLUSD",1733665517322,6.164,237.52,237.39,10.5311]
["bitfinex","SOLUSD",1733665518246,6.164,237.52,237.43,20.12549]
["bitfinex","SOLUSD",1733665518955,6.164,237.52,237.45,0.25098]
["bitfinex","SOLUSD",1733665519156,6.164,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733665519856,6.164,237.52,237.35,10.5326]
["bitfinex","SOLUSD",1733665520064,2.44493244,237.51,237.35,10.5326]
["bitfinex","SOLUSD",1733665520234,2.44502089,237.51,237.41,0.12549]
["bitfinex","SOLUSD",1733665520853,2.44502089,237.51,237.36,0.25098]
["bitfinex","SOLUSD",1733665521031,2.44502089,237.51,237.39,0.25098]
["bitfinex","SOLUSD",1733665521863,2.44502089,237.51,237.43,0.25098]
["bitfinex","SOLUSD",1733665527744,2.44502089,237.51,237.43,0.12549]
["bitfinex","SOLUSD",1733665527940,2.44502089,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1733665528145,1.6555,237.5,237.4,0.12549]
["bitfinex","SOLUSD",1733665528759,6.653,237.47,237.31,10.5344]
["bitfinex","SOLUSD",1733665528962,1.6555,237.45,237.31,10.5344]
["bitfinex","SOLUSD",1733665529558,0.78972063,237.44,237.31,10.5344]
["bitfinex","SOLUSD",1733665529940,0.78972063,237.44,237.32,0.25098]
["bitfinex","SOLUSD",1733665530156,0.78972063,237.44,237.27,0.08358309]
["bitfinex","SOLUSD",1733665530157,1.6555,237.43,237.28,1.6443072]
["bitfinex","SOLUSD",1733665530471,0.78982126,237.42,237.27,10.61978309]
["bitfinex","SOLUSD",1733665530837,8.3085,237.41,237.27,0.08358309]
["bitfinex","SOLUSD",1733665531060,2.44542711,237.4,237.27,0.08358309]
["bitfinex","SOLUSD",1733665531252,1.6555,237.39,237.27,0.08358309]
["bitfinex","SOLUSD",1733665531457,1.6555,237.37,237.27,0.08358309]
["bitfinex","SOLUSD",1733665531657,0.79006906,237.36,237.27,0.08358309]
["bitfinex","SOLUSD",1733665531860,1.6555,237.34,237.27,0.08358309]
["bitfinex","SOLUSD",1733665532044,2.44559942,237.34,237.27,0.08358309]
["bitfinex","SOLUSD",1733665533550,1.6555,237.34,237.27,0.08358309]
["bitfinex","SOLUSD",1733665534866,1.6555,237.34,237.33,20.25098]
["bitfinex","SOLUSD",1733665535081,1.6555,237.34,237.33,20.37647]
["bitfinex","SOLUSD",1733665535443,1.6555,237.34,237.33,0.37647]
["bitfinex","SOLUSD",1733665538874,1.6323,237.4,237.35,0.12549]
["bitfinex","SOLUSD",1733665544492,1.6323,237.45,237.38,0.25098]
["bitfinex","SOLUSD",1733665544687,1.6323,237.45,237.43,0.12549]
["bitfinex","SOLUSD",1733665545163,1.6323,237.45,237.43,0.37647]
["bitfinex","SOLUSD",1733665546286,1.6323,237.51,237.43,24.153354]
["bitfinex","SOLUSD",1733665546464,1.6323,237.51,237.47,0.12549]
["bitfinex","SOLUSD",1733665549396,1.6323,237.51,237.47,0.25098]
["bitfinex","SOLUSD",1733665553017,1.6323,237.51,237.43,23.902374]
["bitfinex","SOLUSD",1733665553510,1.6323,237.51,237.44,0.25098]
["bitfinex","SOLUSD",1733665553884,1.6323,237.51,237.36,0.25098]
["bitfinex","SOLUSD",1733665554724,1.6323,237.51,237.37,0.12549]
["bitfinex","SOLUSD",1733665555230,1.6323,237.51,237.38,20.0]
["bitfinex","SOLUSD",1733665555520,0.78961462,237.5,237.38,20.0]
["bitfinex","SOLUSD",1733665556234,0.78961462,237.5,237.39,0.25098]
["bitfinex","SOLUSD",1733665556400,0.78961462,237.5,237.4,0.12549]
["bitfinex","SOLUSD",1733665561309,1.6323,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1733665561697,1.6323,237.51,237.43,0.12549]
["bitfinex","SOLUSD",1733665562227,1.6323,237.51,237.43,0.25098]
["bitfinex","SOLUSD",1733665562603,1.6323,237.51,237.44,0.25098]
["bitfinex","SOLUSD",1733665562808,1.6323,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1733665563024,1.6323,237.51,237.47,0.12549]
["bitfinex","SOLUSD",1733665564425,1.6323,237.51,237.44,0.25098]
["bitfinex","SOLUSD",1733665564618,1.6323,237.51,237.46,0.25098]
["bitfinex","SOLUSD",1733665564819,1.6323,237.51,237.47,0.12549]
["bitfinex","SOLUSD",1733665565223,2.44077656,237.56,237.46,0.12549]
["bitfinex","SOLUSD",1733665565449,1.6513,237.56,237.5,0.12549]
["bitfinex","SOLUSD",1733665573470,2.44063445,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1733665573682,2.44063445,237.56,237.4,12.22704075]
["bitfinex","SOLUSD",1733665573850,2.44063445,237.56,237.4,10.5304]
["bitfinex","SOLUSD",1733665574173,2.44063445,237.56,237.41,0.25098]
["bitfinex","SOLUSD",1733665574745,2.44063445,237.56,237.44,0.25098]
["bitfinex","SOLUSD",1733665574976,2.44063445,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733665579974,1.6513,237.56,237.48,0.37647]
["bitfinex","SOLUSD",1733665584455,0.78934907,237.55,237.48,0.12549]
["bitfinex","SOLUSD",1733665584849,0.78934907,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733665585077,0.78934907,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1733665586076,0.78934907,237.55,237.43,20.0]
["bitfinex","SOLUSD",1733665586263,0.78934907,237.55,237.44,0.25098]
["bitfinex","SOLUSD",1733665587587,0.78934907,237.55,237.45,0.12549]
["bitfinex","SOLUSD",1733665589760,0.78934907,237.55,237.44,0.25098]
["bitfinex","SOLUSD",1733665589961,4.7094,237.54,237.41,0.12549]
["bitfinex","SOLUSD",1733665590301,0.78958803,237.53,237.41,0.12549]
["bitfinex","SOLUSD",1733665590589,0.78958803,237.53,237.4,0.25098]
["bitfinex","SOLUSD",1733665591089,0.78958803,237.53,237.41,0.12549]
["bitfinex","SOLUSD",1733665591257,6.639,237.51,237.41,0.12549]
["bitfinex","SOLUSD",1733665591451,0.7896178,237.5,237.41,0.12549]
["bitfinex","SOLUSD",1733665592199,6.639,237.51,237.41,0.12549]
["bitfinex","SOLUSD",1733665592363,6.639,237.51,237.43,0.25098]
["bitfinex","SOLUSD",1733665593270,6.639,237.51,237.44,0.12549]
["bitfinex","SOLUSD",1733665597074,0.78951213,237.5,237.34,30.533]
["bitfinex","SOLUSD",1733665597274,0.78951213,237.5,237.35,0.25098]
["bitfinex","SOLUSD",1733665597800,1.5521,237.52,237.34,56.5998]
["bitfinex","SOLUSD",1733665597983,1.5521,237.52,237.37,20.0]
["bitfinex","SOLUSD",1733665598180,1.5521,237.52,237.41,20.0]
["bitfinex","SOLUSD",1733665598383,1.5521,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733665598680,1.5521,237.52,237.51,43.776884]
["bitfinex","SOLUSD",1733665599397,6.101,237.57,237.51,43.776884]
["bitfinex","SOLUSD",1733665599570,6.101,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733665599775,1.6131,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733665600693,0.12549,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733665601091,0.25098,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733665608125,0.12549,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733665611225,0.25098,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733665622919,0.12549,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733665624054,0.12549,237.57,237.53,0.08358309]
["bitfinex","SOLUSD",1733665625557,0.25098,237.62,237.53,0.08358309]
["bitfinex","SOLUSD",1733665626053,0.12549,237.61,237.53,0.08358309]
["bitfinex","SOLUSD",1733665631059,0.12549,237.59,237.53,0.08358309]
["bitfinex","SOLUSD",1733665632244,0.12549,237.57,237.53,0.08358309]
["bitfinex","SOLUSD",1733665635274,20.0,237.54,237.53,0.08358309]
["bitfinex","SOLUSD",1733665635485,21.16596172,237.54,237.53,0.08358309]
["bitfinex","SOLUSD",1733665635979,0.37647,237.53,237.34,6.2635]
["bitfinex","SOLUSD",1733665636150,20.37647,237.51,237.34,6.2635]
["bitfinex","SOLUSD",1733665636346,0.37647,237.49,237.34,6.2635]
["bitfinex","SOLUSD",1733665637371,0.37647,237.49,237.37,20.0]
["bitfinex","SOLUSD",1733665637956,0.37647,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1733665639156,0.12549,237.51,237.42,23.776884]
["bitfinex","SOLUSD",1733665639354,0.12549,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733665639662,7.17134878,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1733665639866,0.25098,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733665641377,4.7739,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733665641378,1.6168,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733665641550,1.6168,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733665641755,0.12549,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733665642081,1.6168,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733665642265,0.78942891,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1733665642266,2.43562891,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1733665642460,0.25098,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1733665642986,0.12549,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1733665643554,0.12549,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733665643880,0.12549,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733665644753,0.12549,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733665644955,0.12549,237.58,237.45,20.0]
["bitfinex","SOLUSD",1733665644956,0.25098,237.58,237.45,20.0]
["bitfinex","SOLUSD",1733665645158,0.12549,237.57,237.45,20.0]
["bitfinex","SOLUSD",1733665645356,0.12549,237.55,237.45,20.0]
["bitfinex","SOLUSD",1733665645556,0.12549,237.58,237.45,20.0]
["bitfinex","SOLUSD",1733665645756,20.12549,237.58,237.45,20.0]
["bitfinex","SOLUSD",1733665646187,0.25098,237.57,237.45,20.0]
["bitfinex","SOLUSD",1733665646388,0.25098,237.57,237.46,23.776884]
["bitfinex","SOLUSD",1733665648860,1.04027042,237.57,237.46,23.776884]
["bitfinex","SOLUSD",1733665649484,0.12549,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733665650217,0.12549,237.56,237.42,6.4682]
["bitfinex","SOLUSD",1733665650218,0.12549,237.51,237.36,7.1124]
["bitfinex","SOLUSD",1733665650384,0.25098,237.5,237.36,7.1124]
["bitfinex","SOLUSD",1733665651582,0.25098,237.5,237.4,43.776884]
["bitfinex","SOLUSD",1733665651889,0.25098,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1733665657178,0.25098,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733665657496,1.5708,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1733665658006,0.12549,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733665662109,0.25098,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733665662979,0.12549,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733665666314,0.25098,237.5,237.36,7.1124]
["bitfinex","SOLUSD",1733665666493,0.25098,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1733665666697,0.25098,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733665667180,0.12549,237.51,237.43,20.0]
["bitfinex","SOLUSD",1733665667381,0.12549,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733665667584,0.12549,237.47,237.38,20.0]
["bitfinex","SOLUSD",1733665668317,0.12549,237.47,237.35,1.6520735]
["bitfinex","SOLUSD",1733665668518,0.12549,237.47,237.34,20.0]
["bitfinex","SOLUSD",1733665668880,0.25098,237.46,237.38,20.0]
["bitfinex","SOLUSD",1733665669206,1.5281,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733665673485,8.1222,237.5,237.42,20.0]
["bitfinex","SOLUSD",1733665673687,0.12549,237.49,237.42,20.0]
["bitfinex","SOLUSD",1733665673917,0.37647,237.49,237.42,20.0]
["bitfinex","SOLUSD",1733665676420,0.37647,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733665678492,1.16603586,237.49,237.37,20.0]
["bitfinex","SOLUSD",1733665678829,1.16603586,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1733665679318,1.16603586,237.49,237.41,20.0]
["bitfinex","SOLUSD",1733665680618,1.16603586,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1733665680804,1.16603586,237.49,237.3,43.84366056]
["bitfinex","SOLUSD",1733665681124,1.16603586,237.49,237.33,20.0]
["bitfinex","SOLUSD",1733665681798,1.16603586,237.49,237.33,30.5337]
["bitfinex","SOLUSD",1733665681999,1.16603586,237.49,237.37,20.0]
["bitfinex","SOLUSD",1733665682212,1.16603586,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1733665682709,1.16603586,237.49,237.41,20.0]
["bitfinex","SOLUSD",1733665683029,0.12549,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733665683197,0.25098,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733665686032,0.12549,237.44,237.3,21.63743357]
["bitfinex","SOLUSD",1733665686343,0.12549,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733665686521,0.12549,237.43,237.3,20.0]
["bitfinex","SOLUSD",1733665686707,0.78978883,237.47,237.3,20.0]
["bitfinex","SOLUSD",1733665686913,0.37647,237.46,237.3,20.0]
["bitfinex","SOLUSD",1733665687113,0.37647,237.44,237.3,20.0]
["bitfinex","SOLUSD",1733665688136,0.37647,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1733665688505,0.12549,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733665688706,0.25098,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733665689017,0.37647,237.4,237.27,21.67421941]
["bitfinex","SOLUSD",1733665689221,0.37647,237.4,237.27,1.67421941]
["bitfinex","SOLUSD",1733665689420,0.37647,237.4,237.24,4.77094461]
["bitfinex","SOLUSD",1733665690441,0.37647,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1733665690645,0.37647,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733665692836,0.37647,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733665693004,0.37647,237.38,237.23,10.5379]
["bitfinex","SOLUSD",1733665693423,1.16648879,237.38,237.24,23.776884]
["bitfinex","SOLUSD",1733665693631,0.12549,237.35,237.23,1.64448618]
["bitfinex","SOLUSD",1733665693831,0.25098,237.34,237.19,10.5396]
["bitfinex","SOLUSD",1733665694132,0.12549,237.33,237.19,10.5396]
["bitfinex","SOLUSD",1733665694332,0.25098,237.32,237.19,10.5396]
["bitfinex","SOLUSD",1733665694843,0.25098,237.32,237.19,12.23223324]
["bitfinex","SOLUSD",1733665695838,0.25098,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1733665696133,0.25098,237.32,237.23,20.0]
["bitfinex","SOLUSD",1733665696339,0.25098,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1733665696506,0.25098,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733665697127,0.25098,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1733665697517,0.25098,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733665698122,6.4542,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733665698522,0.12549,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733665703415,0.12549,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1733665703818,1.16643278,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1733665705128,0.37647,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1733665705348,0.12549,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733665705551,1.5196,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733665705714,1.5196,237.3,237.18,10.5403]
["bitfinex","SOLUSD",1733665706047,0.12549,237.29,237.21,20.0]
["bitfinex","SOLUSD",1733665706254,0.12549,237.29,237.17,1.71846642]
["bitfinex","SOLUSD",1733665706255,0.25098,237.29,237.17,20.0]
["bitfinex","SOLUSD",1733665707574,0.12549,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733665707867,0.25098,237.27,237.14,10.5419]
["bitfinex","SOLUSD",1733665708165,0.12549,237.26,237.13,1.69306333]
["bitfinex","SOLUSD",1733665708369,0.25098,237.25,237.1,10.5438]
["bitfinex","SOLUSD",1733665708671,6.80428,237.25,237.1,12.22897769]
["bitfinex","SOLUSD",1733665709237,0.12549,237.23,237.1,12.22897769]
["bitfinex","SOLUSD",1733665709577,0.12549,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733665709578,0.25098,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733665709753,6.5533,237.25,237.13,20.0]
["bitfinex","SOLUSD",1733665710832,6.5533,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1733665711185,6.5533,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1733665717067,0.12549,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733665717367,0.12549,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733665718170,0.12549,237.23,237.09,10.5441]
["bitfinex","SOLUSD",1733665718474,0.12549,237.2,237.06,21.42724461]
["bitfinex","SOLUSD",1733665718640,0.12549,237.2,237.06,23.1466039]
["bitfinex","SOLUSD",1733665719267,0.12549,237.2,237.06,16.4903039]
["bitfinex","SOLUSD",1733665719981,0.12549,237.2,237.07,34.322284]
["bitfinex","SOLUSD",1733665720562,0.12549,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733665721078,0.12549,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733665722356,0.25098,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733665722673,0.12549,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733665725751,1.5382,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733665725953,1.5382,237.22,237.18,20.0]
["bitfinex","SOLUSD",1733665726586,1.5382,237.22,237.19,23.776884]
["bitfinex","SOLUSD",1733665728190,1.5382,237.22,237.21,20.0]
["bitfinex","SOLUSD",1733665728395,1.5382,237.22,237.21,43.776884]
["bitfinex","SOLUSD",1733665729793,1.74459,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1733665730559,0.25098,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733665732086,0.12549,237.28,237.22,23.776884]
["bitfinex","SOLUSD",1733665733254,0.25098,237.26,237.12,12.21779021]
["bitfinex","SOLUSD",1733665733496,0.25098,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1733665734454,0.12549,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1733665734651,0.12549,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733665734873,0.12549,237.26,237.2,20.0]
["bitfinex","SOLUSD",1733665735264,0.12549,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733665735901,0.12549,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733665735902,0.12549,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733665736259,0.12549,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733665736756,0.12549,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1733665737657,0.25098,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1733665742384,1.6191,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1733665743716,1.6191,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733665743892,1.6191,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1733665745184,1.5733,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733665745800,0.12549,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733665747488,1.5733,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733665749317,0.12549,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733665750295,1.5733,237.36,237.33,23.776884]
["bitfinex","SOLUSD",1733665753108,7.6995,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733665754136,0.12549,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1733665756541,1.567,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733665756834,1.567,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733665757749,1.567,237.42,237.25,1.7151578]
["bitfinex","SOLUSD",1733665757750,0.12549,237.39,237.25,1.7151578]
["bitfinex","SOLUSD",1733665757904,0.12549,237.37,237.23,4.77094461]
["bitfinex","SOLUSD",1733665758111,0.25098,237.37,237.23,4.77094461]
["bitfinex","SOLUSD",1733665758917,0.12549,237.38,237.23,4.77094461]
["bitfinex","SOLUSD",1733665758918,0.37647,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1733665759138,0.37647,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733665759518,0.37647,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733665768456,1.16639411,237.38,237.28,20.0]
["bitfinex","SOLUSD",1733665768840,1.16639411,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1733665769055,1.16639411,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733665770220,0.25098,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733665770479,0.37647,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733665772009,0.25098,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733665775926,1.6052,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733665776135,1.6052,237.37,237.33,23.776884]
["bitfinex","SOLUSD",1733665782728,1.6278,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733665782944,1.6278,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733665789247,0.12549,237.37,237.16,26.05626056]
["bitfinex","SOLUSD",1733665789441,1.04108896,237.37,237.15,6.1729]
["bitfinex","SOLUSD",1733665789757,1.04108896,237.37,237.18,0.25098]
["bitfinex","SOLUSD",1733665790327,0.12549,237.35,237.21,20.0]
["bitfinex","SOLUSD",1733665790559,0.12549,237.35,237.22,43.776884]
["bitfinex","SOLUSD",1733665790560,0.12549,237.34,237.22,43.776884]
["bitfinex","SOLUSD",1733665791233,1.6278,237.36,237.23,0.12549]
["bitfinex","SOLUSD",1733665794129,1.6278,237.36,237.25,23.902374]
["bitfinex","SOLUSD",1733665794334,1.6278,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733665794963,1.6278,237.36,237.28,20.0]
["bitfinex","SOLUSD",1733665795267,1.6278,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733665804367,0.25098,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733665804546,0.25098,237.34,237.2,20.0]
["bitfinex","SOLUSD",1733665804737,0.25098,237.34,237.21,0.12549]
["bitfinex","SOLUSD",1733665805769,0.25098,237.34,237.21,23.776884]
["bitfinex","SOLUSD",1733665806171,0.25098,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1733665806376,6.2647,237.33,237.28,20.0]
["bitfinex","SOLUSD",1733665806541,7.05482914,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733665807237,6.2647,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733665808672,0.79013039,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1733665808841,1.5978,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1733665809047,2.38801046,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1733665809276,2.63899046,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1733665810078,1.84878,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1733665810276,0.25098,237.29,237.14,9.4248]
["bitfinex","SOLUSD",1733665810446,1.04129454,237.29,237.14,9.4248]
["bitfinex","SOLUSD",1733665810643,0.25098,237.27,237.14,9.4248]
["bitfinex","SOLUSD",1733665810850,1.04140887,237.27,237.1,11.71628931]
["bitfinex","SOLUSD",1733665811141,0.25098,237.25,237.1,11.71628931]
["bitfinex","SOLUSD",1733665811349,1.04143556,237.25,237.1,10.0]
["bitfinex","SOLUSD",1733665811961,1.04143556,237.25,237.13,20.0]
["bitfinex","SOLUSD",1733665812374,0.12549,237.23,237.1,10.0]
["bitfinex","SOLUSD",1733665812595,1.04152082,237.23,237.1,10.0]
["bitfinex","SOLUSD",1733665812964,0.12549,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733665813170,1.04158432,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733665814807,0.79060432,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733665815007,1.5978,237.2,237.1,10.0]
["bitfinex","SOLUSD",1733665815370,1.0415102,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733665816389,1.0415102,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733665817266,0.7905302,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733665817501,2.38840757,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733665818479,0.25098,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733665818800,0.25098,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733665818801,1.5954,237.16,237.1,10.0]
["bitfinex","SOLUSD",1733665819101,6.3775,237.14,237.1,10.0]
["bitfinex","SOLUSD",1733665819357,0.7907955,237.13,237.1,10.0]
["bitfinex","SOLUSD",1733665821090,1.84638,237.12,237.1,10.0]
["bitfinex","SOLUSD",1733665821402,1.04191804,237.11,237.1,10.0]
["bitfinex","SOLUSD",1733665824607,1.04191804,237.11,237.1,33.776884]
["bitfinex","SOLUSD",1733665826307,0.79093804,237.11,237.1,33.776884]
["bitfinex","SOLUSD",1733665839435,1.04191804,237.11,237.1,33.776884]
["bitfinex","SOLUSD",1733665841767,0.79093804,237.11,237.1,33.776884]
["bitfinex","SOLUSD",1733665844031,1.5954,237.12,237.11,23.776884]
["bitfinex","SOLUSD",1733665845056,0.12549,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733665845259,0.25098,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733665845661,0.79071288,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733665846323,1.04171122,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733665858087,24.20421122,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733665858554,0.12549,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733665858755,0.12549,237.13,237.04,20.0]
["bitfinex","SOLUSD",1733665859150,0.12549,237.13,237.01,6.0193]
["bitfinex","SOLUSD",1733665859950,0.12549,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733665860291,0.25098,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733665861388,0.79091913,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733665862370,0.79091913,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733665865084,0.25098,237.1,237.01,23.776884]
["bitfinex","SOLUSD",1733665865290,0.79094873,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733665866395,2.36804758,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733665871465,0.79094758,237.09,237.05,0.12549]
["bitfinex","SOLUSD",1733665871668,0.79094636,237.16,237.06,0.12549]
["bitfinex","SOLUSD",1733665875710,2.36771614,237.22,237.11,23.902374]
["bitfinex","SOLUSD",1733665875918,0.79049336,237.23,237.11,23.902374]
["bitfinex","SOLUSD",1733665876215,0.79047669,237.26,237.15,23.776884]
["bitfinex","SOLUSD",1733665878010,0.12549,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733665878214,0.12549,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733665878707,0.25098,237.23,237.05,1.6545]
["bitfinex","SOLUSD",1733665878914,0.12549,237.21,237.05,1.6545]
["bitfinex","SOLUSD",1733665879098,0.12549,237.21,237.06,0.25098]
["bitfinex","SOLUSD",1733665879830,0.79062644,237.21,237.06,0.25098]
["bitfinex","SOLUSD",1733665879993,0.12549,237.2,237.06,24.027864]
["bitfinex","SOLUSD",1733665880323,0.7906279,237.19,237.06,24.027864]
["bitfinex","SOLUSD",1733665880506,0.25098,237.22,237.1,23.902374]
["bitfinex","SOLUSD",1733665880706,0.12549,237.2,237.1,23.902374]
["bitfinex","SOLUSD",1733665881020,0.12549,237.18,237.1,23.902374]
["bitfinex","SOLUSD",1733665882690,0.12549,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733665883505,0.12549,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1733665883821,0.25098,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1733665884022,0.12549,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733665885130,0.12549,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733665885421,0.12549,237.18,237.14,23.776884]
["bitfinex","SOLUSD",1733665886403,0.12549,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733665886606,0.12549,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733665887413,0.79061613,237.23,237.03,23.776884]
["bitfinex","SOLUSD",1733665887414,0.12549,237.2,237.03,23.776884]
["bitfinex","SOLUSD",1733665887917,0.12549,237.2,237.04,0.25098]
["bitfinex","SOLUSD",1733665888119,20.0,237.18,237.04,0.25098]
["bitfinex","SOLUSD",1733665888290,0.12549,237.16,237.04,0.25098]
["bitfinex","SOLUSD",1733665888704,0.79072364,237.2,237.04,0.25098]
["bitfinex","SOLUSD",1733665889106,0.91603512,237.2,237.04,0.25098]
["bitfinex","SOLUSD",1733665889505,0.12549,237.2,237.07,0.25098]
["bitfinex","SOLUSD",1733665889704,0.12549,237.2,237.11,0.12549]
["bitfinex","SOLUSD",1733665889901,0.12549,237.2,237.11,23.902374]
["bitfinex","SOLUSD",1733665890630,8.1546,237.21,237.11,23.902374]
["bitfinex","SOLUSD",1733665890631,8.1546,237.21,237.12,0.12549]
["bitfinex","SOLUSD",1733665890797,8.1546,237.21,237.11,23.902374]
["bitfinex","SOLUSD",1733665890798,1.6443,237.21,237.15,23.902374]
["bitfinex","SOLUSD",1733665892433,0.12549,237.2,237.15,23.902374]
["bitfinex","SOLUSD",1733665893415,0.91602015,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733665894293,0.12549,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733665894732,0.91604136,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733665895229,0.12549,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733665895431,0.9160411,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733665896301,0.12549,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733665898195,1.6443,237.21,237.16,0.12549]
["bitfinex","SOLUSD",1733665898393,0.12549,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733665899926,1.6443,237.21,237.16,0.12549]
["bitfinex","SOLUSD",1733665906835,8.1097,237.26,237.16,0.25098]
["bitfinex","SOLUSD",1733665913357,0.91583236,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733665913747,0.91583236,237.25,237.09,0.12549]
["bitfinex","SOLUSD",1733665913949,0.79034236,237.25,237.12,0.12549]
["bitfinex","SOLUSD",1733665914150,8.1097,237.26,237.13,0.12549]
["bitfinex","SOLUSD",1733665914355,1.5994,237.26,237.13,0.12549]
["bitfinex","SOLUSD",1733665915146,1.5994,237.26,237.23,0.12549]
["bitfinex","SOLUSD",1733665915345,1.5994,237.26,237.23,23.902374]
["bitfinex","SOLUSD",1733665915856,6.303,237.32,237.23,23.902374]
["bitfinex","SOLUSD",1733665916062,1.5813,237.31,237.23,23.902374]
["bitfinex","SOLUSD",1733665923991,1.5813,237.31,237.27,0.12549]
["bitfinex","SOLUSD",1733665924168,1.5813,237.31,237.27,23.902374]
["bitfinex","SOLUSD",1733665928301,8.1958,237.37,237.27,23.902374]
["bitfinex","SOLUSD",1733665930067,8.1958,237.37,237.31,23.902374]
["bitfinex","SOLUSD",1733665930256,1.5512,237.37,237.31,23.902374]
["bitfinex","SOLUSD",1733665930790,8.1958,237.42,237.31,23.902374]
["bitfinex","SOLUSD",1733665932189,8.1958,237.42,237.32,0.12549]
["bitfinex","SOLUSD",1733665932393,8.1958,237.42,237.35,0.12549]
["bitfinex","SOLUSD",1733665932708,1.5512,237.42,237.35,23.902374]
["bitfinex","SOLUSD",1733665934668,8.1958,237.48,237.39,23.902374]
["bitfinex","SOLUSD",1733665935659,1.5512,237.48,237.43,24.027864]
["bitfinex","SOLUSD",1733665936888,1.5512,237.48,237.43,23.902374]
["bitfinex","SOLUSD",1733665942901,3.94633893,237.58,237.47,23.902374]
["bitfinex","SOLUSD",1733665943108,4.8148,237.58,237.47,23.902374]
["bitfinex","SOLUSD",1733665951516,4.8148,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1733665951712,4.8148,237.58,237.51,23.902374]
["bitfinex","SOLUSD",1733665954923,10.0,237.56,237.51,23.902374]
["bitfinex","SOLUSD",1733665969024,10.0,237.56,237.41,3.72521478]
["bitfinex","SOLUSD",1733665969223,10.78934519,237.56,237.4,1.5458]
["bitfinex","SOLUSD",1733665969464,3.1572,237.55,237.37,6.3551]
["bitfinex","SOLUSD",1733665969832,3.1572,237.55,237.4,10.0]
["bitfinex","SOLUSD",1733665970133,3.1572,237.55,237.37,6.3551]
["bitfinex","SOLUSD",1733665970340,2.37791657,237.54,237.35,1.653893]
["bitfinex","SOLUSD",1733665970538,3.1576,237.52,237.39,0.25098]
["bitfinex","SOLUSD",1733665970859,3.94709069,237.52,237.39,0.25098]
["bitfinex","SOLUSD",1733665971021,3.94709069,237.52,237.34,5.26621478]
["bitfinex","SOLUSD",1733665971227,3.94709069,237.52,237.34,6.48]
["bitfinex","SOLUSD",1733665972862,3.94709069,237.52,237.35,24.153354]
["bitfinex","SOLUSD",1733665973546,3.94709069,237.52,237.39,0.12549]
["bitfinex","SOLUSD",1733665973754,3.1578,237.5,237.39,23.902374]
["bitfinex","SOLUSD",1733665973939,3.1578,237.5,237.39,23.776884]
["bitfinex","SOLUSD",1733665974269,0.78958403,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733665975531,1.5885,237.47,237.4,0.12549]
["bitfinex","SOLUSD",1733665975738,0.78968748,237.46,237.4,0.12549]
["bitfinex","SOLUSD",1733665976150,6.48,237.45,237.4,0.12549]
["bitfinex","SOLUSD",1733665976537,0.78971783,237.44,237.26,4.3505718]
["bitfinex","SOLUSD",1733665976854,0.78971783,237.44,237.28,0.25098]
["bitfinex","SOLUSD",1733665977365,0.78971783,237.44,237.27,6.48]
["bitfinex","SOLUSD",1733665977573,3.94841783,237.44,237.28,0.25098]
["bitfinex","SOLUSD",1733665978362,3.94841783,237.44,237.29,0.12549]
["bitfinex","SOLUSD",1733665979147,3.94841783,237.44,237.32,23.902374]
["bitfinex","SOLUSD",1733665980780,1.604,237.43,237.32,23.902374]
["bitfinex","SOLUSD",1733665981369,2.39381802,237.43,237.32,23.902374]
["bitfinex","SOLUSD",1733665983742,3.28439,237.42,237.32,23.902374]
["bitfinex","SOLUSD",1733665983957,0.78990452,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733665984159,0.78990452,237.41,237.27,20.0]
["bitfinex","SOLUSD",1733665984471,0.78990452,237.41,237.28,0.12549]
["bitfinex","SOLUSD",1733665984639,20.0,237.4,237.28,0.12549]
["bitfinex","SOLUSD",1733665984833,0.78994755,237.39,237.24,0.12549]
["bitfinex","SOLUSD",1733665985433,0.78994755,237.39,237.24,24.027864]
["bitfinex","SOLUSD",1733665985961,1.6069,237.38,237.24,24.027864]
["bitfinex","SOLUSD",1733665986274,6.84515159,237.37,237.28,23.902374]
["bitfinex","SOLUSD",1733665986567,10.00475159,237.37,237.21,21.71101032]
["bitfinex","SOLUSD",1733665986767,10.00475159,237.37,237.23,20.0]
["bitfinex","SOLUSD",1733665986961,10.00475159,237.37,237.24,0.12549]
["bitfinex","SOLUSD",1733665987343,10.00475159,237.37,237.19,1.68652419]
["bitfinex","SOLUSD",1733665987673,1.6069,237.36,237.18,16.864118]
["bitfinex","SOLUSD",1733665987845,0.79007244,237.35,237.2,0.25098]
["bitfinex","SOLUSD",1733665988049,1.6069,237.36,237.21,0.12549]
["bitfinex","SOLUSD",1733665988651,1.6069,237.36,237.23,24.027864]
["bitfinex","SOLUSD",1733665988972,2.39687863,237.36,237.27,23.902374]
["bitfinex","SOLUSD",1733665989351,1.6069,237.36,237.27,23.902374]
["bitfinex","SOLUSD",1733665989776,2.39691209,237.36,237.27,23.902374]
["bitfinex","SOLUSD",1733665990076,1.6069,237.36,237.27,23.902374]
["bitfinex","SOLUSD",1733665991868,1.6069,237.36,237.31,23.902374]
["bitfinex","SOLUSD",1733666004477,3.1598,237.35,237.18,16.864118]
["bitfinex","SOLUSD",1733666004868,1.6069,237.36,237.19,0.25098]
["bitfinex","SOLUSD",1733666005881,1.6069,237.36,237.23,0.12549]
["bitfinex","SOLUSD",1733666007804,20.0,237.33,237.16,1.5275]
["bitfinex","SOLUSD",1733666008108,20.0,237.33,237.17,6.30618]
["bitfinex","SOLUSD",1733666008286,20.0,237.33,237.17,0.25098]
["bitfinex","SOLUSD",1733666008486,0.79000448,237.35,237.17,10.911652]
["bitfinex","SOLUSD",1733666008791,0.79000448,237.35,237.19,0.25098]
["bitfinex","SOLUSD",1733666008987,0.79000448,237.35,237.22,0.12549]
["bitfinex","SOLUSD",1733666009212,0.79000448,237.35,237.22,24.027864]
["bitfinex","SOLUSD",1733666009416,0.79000448,237.35,237.26,0.12549]
["bitfinex","SOLUSD",1733666009581,0.79000448,237.35,237.26,23.902374]
["bitfinex","SOLUSD",1733666010405,5.55678027,237.36,237.26,23.902374]
["bitfinex","SOLUSD",1733666011501,3.16,237.34,237.17,23.776884]
["bitfinex","SOLUSD",1733666011713,0.79015967,237.33,237.2,20.0]
["bitfinex","SOLUSD",1733666011895,0.79015967,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733666012092,1.5937,237.32,237.22,0.12549]
["bitfinex","SOLUSD",1733666012293,6.0272,237.31,237.22,0.12549]
["bitfinex","SOLUSD",1733666012502,0.79018179,237.3,237.15,20.0]
["bitfinex","SOLUSD",1733666012790,1.5937,237.29,237.14,20.0]
["bitfinex","SOLUSD",1733666012977,1.5937,237.29,237.12,20.0]
["bitfinex","SOLUSD",1733666013177,0.79027946,237.28,237.12,20.0]
["bitfinex","SOLUSD",1733666013507,3.95107946,237.28,237.1,0.25098]
["bitfinex","SOLUSD",1733666013882,3.95107946,237.28,237.11,0.12549]
["bitfinex","SOLUSD",1733666014084,3.95107946,237.28,237.1,23.902374]
["bitfinex","SOLUSD",1733666014284,3.95107946,237.28,237.09,7.97065483]
["bitfinex","SOLUSD",1733666014484,3.95107946,237.28,237.1,0.25098]
["bitfinex","SOLUSD",1733666015410,3.95107946,237.28,237.12,20.0]
["bitfinex","SOLUSD",1733666015588,3.95107946,237.28,237.14,0.12549]
["bitfinex","SOLUSD",1733666016006,3.95107946,237.28,237.17,0.12549]
["bitfinex","SOLUSD",1733666016210,3.95107946,237.28,237.17,23.902374]
["bitfinex","SOLUSD",1733666016709,3.95107946,237.28,237.14,0.12549]
["bitfinex","SOLUSD",1733666017013,3.95107946,237.28,237.12,0.25098]
["bitfinex","SOLUSD",1733666017494,3.95107946,237.28,237.11,0.37647]
["bitfinex","SOLUSD",1733666018108,6.1763,237.25,237.15,23.902374]
["bitfinex","SOLUSD",1733666018536,6.96671491,237.25,237.15,23.902374]
["bitfinex","SOLUSD",1733666019227,6.1763,237.25,237.15,23.902374]
["bitfinex","SOLUSD",1733666020713,1.5941,237.23,237.06,4.3505718]
["bitfinex","SOLUSD",1733666020936,1.5941,237.21,237.03,5.0]
["bitfinex","SOLUSD",1733666021237,1.5941,237.21,237.04,15.79768]
["bitfinex","SOLUSD",1733666021437,1.5941,237.21,237.04,19.52289478]
["bitfinex","SOLUSD",1733666021810,1.5941,237.21,237.06,5.25098]
["bitfinex","SOLUSD",1733666022020,1.5941,237.21,237.11,0.12549]
["bitfinex","SOLUSD",1733666022224,1.5941,237.21,237.12,0.25098]
["bitfinex","SOLUSD",1733666022426,1.5941,237.21,237.19,0.12549]
["bitfinex","SOLUSD",1733666022602,1.5941,237.21,237.19,23.902374]
["bitfinex","SOLUSD",1733666024434,1.5941,237.21,237.09,20.0]
["bitfinex","SOLUSD",1733666024605,1.5941,237.21,237.11,24.027864]
["bitfinex","SOLUSD",1733666024809,1.5941,237.21,237.15,23.902374]
["bitfinex","SOLUSD",1733666025014,1.5941,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733666025229,1.5941,237.21,237.06,3.72521478]
["bitfinex","SOLUSD",1733666025515,1.5941,237.21,237.03,7.7039]
["bitfinex","SOLUSD",1733666025840,1.5941,237.21,237.03,9.36268065]
["bitfinex","SOLUSD",1733666026357,1.5941,237.21,237.04,0.25098]
["bitfinex","SOLUSD",1733666026542,1.5941,237.21,237.06,20.0]
["bitfinex","SOLUSD",1733666026728,2.38457497,237.21,237.04,20.0]
["bitfinex","SOLUSD",1733666026929,3.1618,237.2,237.02,20.0]
["bitfinex","SOLUSD",1733666027142,3.95239516,237.2,237.02,20.0]
["bitfinex","SOLUSD",1733666027651,3.95239516,237.2,237.05,0.25098]
["bitfinex","SOLUSD",1733666027842,3.95239516,237.2,237.08,20.0]
["bitfinex","SOLUSD",1733666028025,3.95239516,237.2,237.13,0.12549]
["bitfinex","SOLUSD",1733666028342,3.1618,237.2,237.13,23.902374]
["bitfinex","SOLUSD",1733666029245,0.79056115,237.19,237.13,23.902374]
["bitfinex","SOLUSD",1733666029631,3.95239325,237.2,237.13,23.902374]
["bitfinex","SOLUSD",1733666031156,3.95239325,237.2,237.08,20.0]
["bitfinex","SOLUSD",1733666031453,1.5941,237.17,237.01,3.72521478]
["bitfinex","SOLUSD",1733666031644,0.79073365,237.16,236.95,10.5503]
["bitfinex","SOLUSD",1733666031953,0.79073365,237.16,236.98,0.12549]
["bitfinex","SOLUSD",1733666032957,0.79073365,237.16,237.01,0.25098]
["bitfinex","SOLUSD",1733666033252,0.79073365,237.16,237.02,0.12549]
["bitfinex","SOLUSD",1733666033773,0.79073365,237.16,237.05,23.902374]
["bitfinex","SOLUSD",1733666034845,0.79077975,237.15,237.05,23.902374]
["bitfinex","SOLUSD",1733666036571,1.5941,237.16,237.05,23.902374]
["bitfinex","SOLUSD",1733666036783,1.5941,237.16,237.09,23.902374]
["bitfinex","SOLUSD",1733666038948,0.79067287,237.15,237.02,0.12549]
["bitfinex","SOLUSD",1733666041583,2.38482748,237.16,237.02,0.12549]
["bitfinex","SOLUSD",1733666041787,1.5941,237.16,237.02,0.12549]
["bitfinex","SOLUSD",1733666042084,1.5941,237.16,237.04,24.027864]
["bitfinex","SOLUSD",1733666045789,0.7907092,237.15,237.04,24.027864]
["bitfinex","SOLUSD",1733666047280,0.7907092,237.15,237.04,23.902374]
["bitfinex","SOLUSD",1733666047489,10.8816,237.14,237.04,23.902374]
["bitfinex","SOLUSD",1733666047806,0.79081057,237.13,237.03,20.0]
["bitfinex","SOLUSD",1733666048162,0.79081057,237.13,236.98,0.25098]
["bitfinex","SOLUSD",1733666048997,0.79081057,237.13,237.02,23.902374]
["bitfinex","SOLUSD",1733666052075,7.719,237.14,237.06,23.902374]
["bitfinex","SOLUSD",1733666056412,0.79074688,237.13,237.06,23.902374]
["bitfinex","SOLUSD",1733666057193,0.79074688,237.13,236.94,4.21035648]
["bitfinex","SOLUSD",1733666057385,0.79074688,237.13,236.97,20.0]
["bitfinex","SOLUSD",1733666057580,1.5919,237.12,236.94,2.14812048]
["bitfinex","SOLUSD",1733666057786,0.79087659,237.11,236.94,0.4851417]
["bitfinex","SOLUSD",1733666058889,0.79087659,237.11,236.95,0.12549]
["bitfinex","SOLUSD",1733666059084,0.79087659,237.11,236.95,20.37647]
["bitfinex","SOLUSD",1733666060009,0.79087659,237.11,237.0,23.902374]
["bitfinex","SOLUSD",1733666070618,7.6132,237.1,237.0,23.902374]
["bitfinex","SOLUSD",1733666070983,0.79092011,237.09,237.0,23.902374]
["bitfinex","SOLUSD",1733666074544,1.5919,237.08,237.0,23.902374]
["bitfinex","SOLUSD",1733666074756,0.79104045,237.07,237.0,23.902374]
["bitfinex","SOLUSD",1733666075574,0.79104045,237.07,236.94,0.4851417]
["bitfinex","SOLUSD",1733666075775,7.6132,237.06,236.94,0.4851417]
["bitfinex","SOLUSD",1733666075954,0.79106164,237.05,236.95,20.0]
["bitfinex","SOLUSD",1733666076144,3.95496164,237.05,236.95,20.0]
["bitfinex","SOLUSD",1733666076347,3.95496164,237.05,236.94,0.4851417]
["bitfinex","SOLUSD",1733666077975,3.95496164,237.05,236.95,20.12549]
["bitfinex","SOLUSD",1733666078179,3.95496164,237.05,236.97,0.12549]
["bitfinex","SOLUSD",1733666078870,3.95496164,237.05,236.96,23.776884]
["bitfinex","SOLUSD",1733666083263,0.79106164,237.05,236.97,0.12549]
["bitfinex","SOLUSD",1733666083590,7.6132,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1733666083887,7.6132,237.06,236.99,23.902374]
["bitfinex","SOLUSD",1733666085569,7.6132,237.06,236.94,0.4851417]
["bitfinex","SOLUSD",1733666085924,7.6132,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733666087276,0.79102291,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1733666088767,0.79102291,237.05,236.98,0.12549]
["bitfinex","SOLUSD",1733666090804,7.6132,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733666103220,0.7910323,237.05,236.98,0.12549]
["bitfinex","SOLUSD",1733666104992,7.6132,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733666107587,7.6132,237.06,236.98,0.25098]
["bitfinex","SOLUSD",1733666112546,7.6132,237.06,237.0,20.12549]
["bitfinex","SOLUSD",1733666112740,1.5919,237.06,237.05,23.776884]
["bitfinex","SOLUSD",1733666113042,1.5919,237.06,237.05,23.902374]
["bitfinex","SOLUSD",1733666116016,1.5188,237.12,237.06,0.12549]
["bitfinex","SOLUSD",1733666120618,2.30950206,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733666120820,1.5188,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733666121045,1.5188,237.12,237.06,0.12549]
["bitfinex","SOLUSD",1733666122650,1.5188,237.12,237.09,23.902374]
["bitfinex","SOLUSD",1733666122822,1.6033,237.18,237.09,23.902374]
["bitfinex","SOLUSD",1733666123714,1.6033,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733666123945,1.6033,237.18,237.13,23.902374]
["bitfinex","SOLUSD",1733666125352,10.7764,237.24,237.13,23.902374]
["bitfinex","SOLUSD",1733666125517,7.615,237.24,237.17,23.902374]
["bitfinex","SOLUSD",1733666126743,1.6033,237.24,237.17,23.902374]
["bitfinex","SOLUSD",1733666126950,7.615,237.29,237.21,0.12549]
["bitfinex","SOLUSD",1733666127131,7.615,237.29,237.21,23.902374]
["bitfinex","SOLUSD",1733666127943,1.6033,237.29,237.21,23.902374]
["bitfinex","SOLUSD",1733666129254,7.615,237.35,237.25,0.12549]
["bitfinex","SOLUSD",1733666129443,7.615,237.35,237.25,23.902374]
["bitfinex","SOLUSD",1733666130227,0.79006188,237.34,237.25,23.902374]
["bitfinex","SOLUSD",1733666134463,3.95006188,237.34,237.18,1.68629]
["bitfinex","SOLUSD",1733666134657,3.95006188,237.34,237.22,20.0]
["bitfinex","SOLUSD",1733666135061,0.79006188,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733666135733,7.615,237.35,237.23,23.902374]
["bitfinex","SOLUSD",1733666135936,7.615,237.35,237.27,0.12549]
["bitfinex","SOLUSD",1733666136130,7.615,237.35,237.27,23.902374]
["bitfinex","SOLUSD",1733666136371,1.6033,237.35,237.27,23.902374]
["bitfinex","SOLUSD",1733666136539,0.78997088,237.39,237.31,0.12549]
["bitfinex","SOLUSD",1733666136734,7.615,237.4,237.31,23.902374]
["bitfinex","SOLUSD",1733666136934,0.78991333,237.39,237.31,23.902374]
["bitfinex","SOLUSD",1733666139075,7.615,237.4,237.31,23.902374]
["bitfinex","SOLUSD",1733666139640,1.6033,237.4,237.31,23.902374]
["bitfinex","SOLUSD",1733666144975,3.94872656,237.43,237.31,23.902374]
["bitfinex","SOLUSD",1733666145180,3.1589,237.43,237.31,23.902374]
["bitfinex","SOLUSD",1733666147166,1.6628,237.45,237.35,23.902374]
["bitfinex","SOLUSD",1733666147876,3.1583,237.47,237.35,23.902374]
["bitfinex","SOLUSD",1733666148172,0.78966907,237.46,237.35,23.902374]
["bitfinex","SOLUSD",1733666148362,0.78966907,237.46,237.35,25.514174]
["bitfinex","SOLUSD",1733666148561,1.535,237.5,237.39,23.902374]
["bitfinex","SOLUSD",1733666148768,3.94762208,237.49,237.39,23.902374]
["bitfinex","SOLUSD",1733666149277,3.94762208,237.49,237.35,1.6118]
["bitfinex","SOLUSD",1733666149586,20.0,237.47,237.34,23.902374]
["bitfinex","SOLUSD",1733666149787,0.78979441,237.46,237.34,23.902374]
["bitfinex","SOLUSD",1733666150199,0.78979441,237.46,237.3,0.12549]
["bitfinex","SOLUSD",1733666150200,0.78979181,237.48,237.37,23.902374]
["bitfinex","SOLUSD",1733666151495,1.535,237.5,237.37,23.902374]
["bitfinex","SOLUSD",1733666151865,1.535,237.5,237.41,23.902374]
["bitfinex","SOLUSD",1733666156971,0.78954595,237.49,237.41,23.902374]
["bitfinex","SOLUSD",1733666159193,3.1581,237.48,237.32,23.902374]
["bitfinex","SOLUSD",1733666159395,0.78971735,237.47,237.33,0.25098]
["bitfinex","SOLUSD",1733666159593,0.78971735,237.47,237.34,0.12549]
["bitfinex","SOLUSD",1733666159781,0.78971735,237.47,237.41,0.365927]
["bitfinex","SOLUSD",1733666160585,20.78971735,237.47,237.41,0.365927]
["bitfinex","SOLUSD",1733666160901,3.1584,237.46,237.41,0.365927]
["bitfinex","SOLUSD",1733666161117,0.78979911,237.45,237.41,0.365927]
["bitfinex","SOLUSD",1733666162805,20.0,237.42,237.41,0.365927]
["bitfinex","SOLUSD",1733666163109,20.78997256,237.42,237.41,0.365927]
["bitfinex","SOLUSD",1733666163502,21.04095256,237.42,237.41,2.7e-05]
["bitfinex","SOLUSD",1733666164094,21.16644256,237.42,237.41,2.7e-05]
["bitfinex","SOLUSD",1733666164303,20.25098,237.41,237.23,7.6312]
["bitfinex","SOLUSD",1733666164489,0.25098,237.39,237.23,7.6312]
["bitfinex","SOLUSD",1733666164684,0.79007708,237.38,237.23,7.6312]
["bitfinex","SOLUSD",1733666164899,3.1596,237.37,237.24,0.12549]
["bitfinex","SOLUSD",1733666165219,0.79007277,237.39,237.24,0.25098]
["bitfinex","SOLUSD",1733666165582,0.79007277,237.39,237.24,0.12549]
["bitfinex","SOLUSD",1733666165786,0.79007277,237.39,237.24,23.902374]
["bitfinex","SOLUSD",1733666165787,3.1594,237.38,237.24,23.902374]
["bitfinex","SOLUSD",1733666166103,0.79007669,237.37,237.24,23.902374]
["bitfinex","SOLUSD",1733666166321,0.79007669,237.37,237.18,6.3745]
["bitfinex","SOLUSD",1733666166322,0.25098,237.36,237.18,6.3745]
["bitfinex","SOLUSD",1733666166819,0.79007669,237.37,237.19,0.25098]
["bitfinex","SOLUSD",1733666167125,3.1597,237.36,237.19,0.25098]
["bitfinex","SOLUSD",1733666167413,1.5724,237.34,237.19,0.12549]
["bitfinex","SOLUSD",1733666167615,0.79019814,237.33,237.19,0.12549]
["bitfinex","SOLUSD",1733666168086,0.79019814,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733666169026,0.79019814,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1733666169388,1.5724,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733666169894,1.5724,237.34,237.25,20.0]
["bitfinex","SOLUSD",1733666170224,1.5724,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1733666171915,1.5724,237.4,237.31,0.12549]
["bitfinex","SOLUSD",1733666172298,9.6149,237.44,237.33,20.0]
["bitfinex","SOLUSD",1733666172499,6.4562,237.44,237.34,23.902374]
["bitfinex","SOLUSD",1733666175633,0.78976652,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733666176336,3.94856652,237.43,237.23,16.9125]
["bitfinex","SOLUSD",1733666176629,3.94856652,237.43,237.27,23.776884]
["bitfinex","SOLUSD",1733666176814,3.94856652,237.43,237.27,0.12549]
["bitfinex","SOLUSD",1733666177400,3.94856652,237.43,237.27,0.37647]
["bitfinex","SOLUSD",1733666178618,3.94856652,237.43,237.31,23.776884]
["bitfinex","SOLUSD",1733666179596,20.0,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733666179795,3.94923914,237.4,237.31,23.776884]
["bitfinex","SOLUSD",1733666182696,3.1593,237.4,237.31,23.776884]
["bitfinex","SOLUSD",1733666183011,20.78994933,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733666183327,23.94904933,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733666184527,3.1593,237.39,237.23,6.3745]
["bitfinex","SOLUSD",1733666184703,20.0,237.37,237.24,23.776884]
["bitfinex","SOLUSD",1733666185030,20.0,237.37,237.25,0.12549]
["bitfinex","SOLUSD",1733666185740,0.79001704,237.36,237.25,0.12549]
["bitfinex","SOLUSD",1733666185928,0.79001704,237.36,237.23,6.3745]
["bitfinex","SOLUSD",1733666186099,6.62855153,237.58,237.46,5.0]
["bitfinex","SOLUSD",1733666186299,1.6498,237.59,237.48,5.0]
["bitfinex","SOLUSD",1733666186300,0.59714328,237.57,237.48,5.0]
["bitfinex","SOLUSD",1733666187111,0.59714328,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733666187318,0.59714328,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733666188028,0.59714328,237.58,237.45,5.0]
["bitfinex","SOLUSD",1733666188207,20.0,237.56,237.45,5.0]
["bitfinex","SOLUSD",1733666188536,0.59714328,237.55,237.47,5.0]
["bitfinex","SOLUSD",1733666191527,3.75434328,237.55,237.43,5.0]
["bitfinex","SOLUSD",1733666193139,3.75434328,237.55,237.47,5.0]
["bitfinex","SOLUSD",1733666193844,3.1572,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1733666195618,20.59714328,237.56,237.49,5.0]
["bitfinex","SOLUSD",1733666195948,5.40364328,237.59,237.51,5.0]
["bitfinex","SOLUSD",1733666198041,5.40364328,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733666198255,5.40364328,237.59,237.49,5.0]
["bitfinex","SOLUSD",1733666199864,5.40364328,237.59,237.51,5.0]
["bitfinex","SOLUSD",1733666200360,5.40364328,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733666202554,5.40364328,237.59,237.49,5.0]
["bitfinex","SOLUSD",1733666205528,20.0,237.57,237.47,5.0]
["bitfinex","SOLUSD",1733666205747,0.72263328,237.56,237.45,5.0]
["bitfinex","SOLUSD",1733666206142,0.12549,237.55,237.43,5.0]
["bitfinex","SOLUSD",1733666206348,1.5375,237.54,237.43,5.0]
["bitfinex","SOLUSD",1733666206634,0.59714328,237.53,237.43,5.0]
["bitfinex","SOLUSD",1733666207238,3.1576,237.52,237.43,5.0]
["bitfinex","SOLUSD",1733666207450,0.59714328,237.51,237.43,5.0]
["bitfinex","SOLUSD",1733666208149,0.59714328,237.51,237.39,0.63166181]
["bitfinex","SOLUSD",1733666208150,6.2786,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1733666208358,0.59714328,237.49,237.42,23.776884]
["bitfinex","SOLUSD",1733666208568,0.59714328,237.49,237.41,5.0]
["bitfinex","SOLUSD",1733666211776,6.2786,237.5,237.44,5.0]
["bitfinex","SOLUSD",1733666211987,1.5375,237.54,237.46,5.0]
["bitfinex","SOLUSD",1733666212149,1.5375,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733666213288,1.5375,237.54,237.5,23.776884]
["bitfinex","SOLUSD",1733666213606,4.7338,237.6,237.53,5.0]
["bitfinex","SOLUSD",1733666215180,0.59714328,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733666215881,24.7338,237.6,237.53,5.0]
["bitfinex","SOLUSD",1733666216047,0.59714328,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733666216445,0.59714328,237.59,237.51,5.0]
["bitfinex","SOLUSD",1733666217880,4.7338,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733666218067,0.59714328,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733666218266,4.7338,237.6,237.53,5.0]
["bitfinex","SOLUSD",1733666219386,1.5772,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1733666219959,1.5772,237.6,237.56,5.0]
["bitfinex","SOLUSD",1733666220573,1.5772,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733666220962,1.5772,237.6,237.56,5.0]
["bitfinex","SOLUSD",1733666221167,6.2786,237.63,237.56,5.0]
["bitfinex","SOLUSD",1733666221356,21.6551,237.65,237.58,5.0]
["bitfinex","SOLUSD",1733666221562,21.6551,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733666222083,1.6551,237.65,237.6,5.0]
["bitfinex","SOLUSD",1733666222454,6.0288,237.68,237.62,5.0]
["bitfinex","SOLUSD",1733666223196,1.6551,237.7,237.64,5.0]
["bitfinex","SOLUSD",1733666224057,1.6551,237.7,237.65,23.776884]
["bitfinex","SOLUSD",1733666225493,4.8094,237.77,237.7,5.0]
["bitfinex","SOLUSD",1733666225709,0.59714328,237.75,237.68,5.0]
["bitfinex","SOLUSD",1733666225990,0.59714328,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1733666226191,1.08493458,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733666226990,0.4877913,237.76,237.7,5.0]
["bitfinex","SOLUSD",1733666227590,0.4877913,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733666227591,0.4877913,237.76,237.72,5.0]
["bitfinex","SOLUSD",1733666229462,0.4877913,237.76,237.73,23.776884]
["bitfinex","SOLUSD",1733666229664,0.4877913,237.76,237.7,5.0]
["bitfinex","SOLUSD",1733666231208,0.4877913,237.76,237.71,23.902374]
["bitfinex","SOLUSD",1733666231877,1.08493458,237.76,237.7,5.0]
["bitfinex","SOLUSD",1733666232276,0.4877913,237.76,237.7,5.0]
["bitfinex","SOLUSD",1733666232482,0.4877913,237.76,237.71,23.902374]
["bitfinex","SOLUSD",1733666233096,0.4877913,237.76,237.72,5.0]
["bitfinex","SOLUSD",1733666233612,0.4877913,237.76,237.71,23.902374]
["bitfinex","SOLUSD",1733666235095,0.4877913,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733666235883,0.4877913,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1733666236199,0.4877913,237.76,237.7,5.12549]
["bitfinex","SOLUSD",1733666236378,0.59714328,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1733666236577,0.4877913,237.76,237.7,5.0]
["bitfinex","SOLUSD",1733666239607,0.4877913,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1733666240314,3.1545,237.75,237.68,5.0]
["bitfinex","SOLUSD",1733666240515,20.0,237.74,237.65,5.0]
["bitfinex","SOLUSD",1733666240719,0.59714328,237.73,237.65,5.0]
["bitfinex","SOLUSD",1733666241130,0.59714328,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1733666241421,20.59714328,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1733666241608,20.0,237.74,237.68,5.0]
["bitfinex","SOLUSD",1733666242283,3.75164328,237.75,237.68,5.0]
["bitfinex","SOLUSD",1733666242488,3.1545,237.75,237.68,5.0]
["bitfinex","SOLUSD",1733666243419,0.59714328,237.74,237.68,5.0]
["bitfinex","SOLUSD",1733666244719,0.59714328,237.74,237.68,0.12549]
["bitfinex","SOLUSD",1733666245303,0.59714328,237.74,237.67,23.776884]
["bitfinex","SOLUSD",1733666245808,0.59714328,237.74,237.66,5.0]
["bitfinex","SOLUSD",1733666246010,3.1548,237.73,237.66,5.0]
["bitfinex","SOLUSD",1733666246220,0.59714328,237.72,237.66,5.0]
["bitfinex","SOLUSD",1733666252922,0.4877913,237.76,237.67,24.53345872]
["bitfinex","SOLUSD",1733666253125,1.08493458,237.76,237.68,5.0]
["bitfinex","SOLUSD",1733666258041,0.4877913,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1733666261513,0.4877913,237.76,237.63,0.63089815]
["bitfinex","SOLUSD",1733666261514,0.4877913,237.76,237.7,23.902374]
["bitfinex","SOLUSD",1733666262329,1.08493458,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1733666263242,0.4877913,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1733666263562,0.4877913,237.76,237.75,5.12549]
["bitfinex","SOLUSD",1733666263718,0.4877913,237.76,237.75,0.12549]
["bitfinex","SOLUSD",1733666264250,0.4877913,237.76,237.75,28.902374]
["bitfinex","SOLUSD",1733666265567,0.4877913,237.76,237.75,29.153354]
["bitfinex","SOLUSD",1733666265855,1.5533,237.88,237.85,23.776884]
["bitfinex","SOLUSD",1733666266020,1.5533,237.88,237.81,5.0]
["bitfinex","SOLUSD",1733666266413,1.5533,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1733666267252,1.5533,237.88,237.83,5.0]
["bitfinex","SOLUSD",1733666267556,0.5533,237.88,237.83,5.0]
["bitfinex","SOLUSD",1733666268742,3.74964328,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1733666272050,3.74964328,237.91,237.83,5.0]
["bitfinex","SOLUSD",1733666272254,3.74964328,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1733666274260,3.74964328,237.91,237.83,5.0]
["bitfinex","SOLUSD",1733666274459,3.74964328,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1733666276257,3.74964328,237.91,237.83,5.0]
["bitfinex","SOLUSD",1733666279162,3.74964328,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1733666280789,3.74964328,237.91,237.81,5.0]
["bitfinex","SOLUSD",1733666280951,3.1527,237.89,237.81,5.0]
["bitfinex","SOLUSD",1733666281155,1.6104,237.85,237.75,5.0]
["bitfinex","SOLUSD",1733666281356,0.59714328,237.84,237.75,5.0]
["bitfinex","SOLUSD",1733666281970,0.59714328,237.84,237.74,0.12549]
["bitfinex","SOLUSD",1733666282155,3.1535,237.83,237.77,5.0]
["bitfinex","SOLUSD",1733666282352,0.59714328,237.82,237.76,23.902374]
["bitfinex","SOLUSD",1733666282556,0.59714328,237.82,237.73,5.0]
["bitfinex","SOLUSD",1733666282795,20.59714328,237.82,237.73,5.0]
["bitfinex","SOLUSD",1733666283291,3.1537,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1733666283660,0.59714328,237.8,237.74,0.12549]
["bitfinex","SOLUSD",1733666283863,0.59714328,237.8,237.73,5.0]
["bitfinex","SOLUSD",1733666284177,3.1537,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1733666284697,3.75084328,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1733666285477,3.75084328,237.81,237.74,23.902374]
["bitfinex","SOLUSD",1733666285967,3.75084328,237.81,237.73,5.0]
["bitfinex","SOLUSD",1733666286162,3.75084328,237.81,237.71,5.0]
["bitfinex","SOLUSD",1733666286486,3.75084328,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1733666287065,3.75084328,237.81,237.73,5.12549]
["bitfinex","SOLUSD",1733666289207,3.75084328,237.81,237.67,0.63084009]
["bitfinex","SOLUSD",1733666289208,20.0,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1733666289490,7.26184328,237.79,237.7,23.776884]
["bitfinex","SOLUSD",1733666289674,3.1541,237.78,237.69,5.0]
["bitfinex","SOLUSD",1733666289876,0.59714328,237.77,237.69,5.0]
["bitfinex","SOLUSD",1733666291781,3.1544,237.76,237.69,5.0]
["bitfinex","SOLUSD",1733666292191,3.1544,237.76,237.7,28.902374]
["bitfinex","SOLUSD",1733666292396,1.6218,237.78,237.72,5.0]
["bitfinex","SOLUSD",1733666293270,3.1534,237.84,237.76,5.0]
["bitfinex","SOLUSD",1733666293489,3.1534,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1733666294388,0.59714328,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733666294903,0.59714328,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733666295391,2.21894328,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733666296967,3.1531,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733666297299,0.59714328,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733666297907,0.59714328,237.85,237.78,5.0]
["bitfinex","SOLUSD",1733666298199,3.1533,237.84,237.77,23.902374]
["bitfinex","SOLUSD",1733666298405,0.59714328,237.83,237.76,5.0]
["bitfinex","SOLUSD",1733666300103,3.1536,237.82,237.75,23.902374]
["bitfinex","SOLUSD",1733666300305,0.59714328,237.81,237.74,5.0]
["bitfinex","SOLUSD",1733666300506,0.59714328,237.81,237.66,7.6749]
["bitfinex","SOLUSD",1733666300507,3.1536,237.82,237.77,5.0]
["bitfinex","SOLUSD",1733666300731,3.1536,237.82,237.67,0.63083753]
["bitfinex","SOLUSD",1733666300732,3.1536,237.82,237.75,5.0]
["bitfinex","SOLUSD",1733666301013,0.59714328,237.81,237.75,5.0]
["bitfinex","SOLUSD",1733666301215,0.59714328,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1733666301570,3.1539,237.8,237.74,23.902374]
["bitfinex","SOLUSD",1733666302595,3.1539,237.8,237.73,5.0]
["bitfinex","SOLUSD",1733666302786,3.75104328,237.8,237.73,5.0]
["bitfinex","SOLUSD",1733666303921,3.75104328,237.8,237.72,23.902374]
["bitfinex","SOLUSD",1733666304213,3.1539,237.8,237.74,5.0]
["bitfinex","SOLUSD",1733666304512,3.1539,237.8,237.72,28.902374]
["bitfinex","SOLUSD",1733666304705,0.59714328,237.79,237.72,28.902374]
["bitfinex","SOLUSD",1733666308129,3.1539,237.8,237.73,0.63087679]
["bitfinex","SOLUSD",1733666308289,3.75104328,237.8,237.72,28.902374]
["bitfinex","SOLUSD",1733666309197,3.75104328,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1733666310498,1.5973,237.79,237.7,5.0]
["bitfinex","SOLUSD",1733666310700,0.59714328,237.78,237.69,23.902374]
["bitfinex","SOLUSD",1733666312231,3.1543,237.77,237.69,23.902374]
["bitfinex","SOLUSD",1733666312394,0.59714328,237.76,237.69,23.902374]
["bitfinex","SOLUSD",1733666313502,3.1545,237.75,237.69,23.902374]
["bitfinex","SOLUSD",1733666313920,3.1545,237.75,237.71,5.0]
["bitfinex","SOLUSD",1733666314732,3.1545,237.75,237.69,28.902374]
["bitfinex","SOLUSD",1733666315111,3.1545,237.75,237.69,5.0]
["bitfinex","SOLUSD",1733666315741,3.75164328,237.75,237.69,5.0]
["bitfinex","SOLUSD",1733666316115,3.75164328,237.75,237.66,5.0]
["bitfinex","SOLUSD",1733666316311,23.75164328,237.75,237.67,23.776884]
["bitfinex","SOLUSD",1733666320651,23.75164328,237.75,237.63,5.0]
["bitfinex","SOLUSD",1733666321034,0.12549,237.74,237.63,5.0]
["bitfinex","SOLUSD",1733666321351,0.59714328,237.73,237.63,5.0]
["bitfinex","SOLUSD",1733666321521,1.5933,237.72,237.61,5.63113015]
["bitfinex","SOLUSD",1733666321728,0.59714328,237.71,237.61,5.0]
["bitfinex","SOLUSD",1733666322252,6.1981,237.7,237.59,5.0]
["bitfinex","SOLUSD",1733666322416,20.0,237.67,237.59,5.0]
["bitfinex","SOLUSD",1733666322636,3.1556,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1733666323041,23.1556,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1733666323257,0.59714328,237.66,237.6,0.12549]
["bitfinex","SOLUSD",1733666323451,23.1556,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1733666323452,23.1556,237.67,237.6,23.902374]
["bitfinex","SOLUSD",1733666323660,23.1556,237.67,237.6,23.402374]
["bitfinex","SOLUSD",1733666324173,0.59714328,237.66,237.59,5.0]
["bitfinex","SOLUSD",1733666325742,23.1556,237.67,237.63,5.0]
["bitfinex","SOLUSD",1733666327363,3.1556,237.67,237.63,5.0]
["bitfinex","SOLUSD",1733666328176,3.1556,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733666328544,3.1556,237.67,237.61,5.0]
["bitfinex","SOLUSD",1733666328770,3.1556,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733666329047,6.1981,237.7,237.63,5.0]
["bitfinex","SOLUSD",1733666329253,6.79524328,237.7,237.63,5.0]
["bitfinex","SOLUSD",1733666329459,3.1553,237.69,237.63,5.0]
["bitfinex","SOLUSD",1733666330670,3.75244328,237.69,237.63,5.0]
["bitfinex","SOLUSD",1733666331559,3.75244328,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1733666332585,3.75244328,237.69,237.63,5.0]
["bitfinex","SOLUSD",1733666336963,3.75244328,237.69,237.61,23.902374]
["bitfinex","SOLUSD",1733666337490,23.1556,237.67,237.59,0.63115026]
["bitfinex","SOLUSD",1733666337783,23.1556,237.67,237.56,5.0]
["bitfinex","SOLUSD",1733666337784,1.71879,237.65,237.56,5.0]
["bitfinex","SOLUSD",1733666337953,20.59714328,237.64,237.56,5.0]
["bitfinex","SOLUSD",1733666338594,0.59714328,237.64,237.56,5.0]
["bitfinex","SOLUSD",1733666338786,3.1561,237.63,237.56,5.0]
["bitfinex","SOLUSD",1733666338996,0.59714328,237.62,237.56,5.0]
["bitfinex","SOLUSD",1733666340160,3.1564,237.61,237.54,5.0]
["bitfinex","SOLUSD",1733666340484,0.59714328,237.6,237.54,5.0]
["bitfinex","SOLUSD",1733666342486,20.0,237.58,237.51,5.0]
["bitfinex","SOLUSD",1733666342697,0.59714328,237.57,237.49,5.0]
["bitfinex","SOLUSD",1733666342988,21.5285,237.56,237.47,5.0]
["bitfinex","SOLUSD",1733666343161,0.59714328,237.55,237.47,5.0]
["bitfinex","SOLUSD",1733666344084,3.1573,237.54,237.47,5.0]
["bitfinex","SOLUSD",1733666344287,0.59714328,237.53,237.47,5.0]
["bitfinex","SOLUSD",1733666348000,3.1576,237.52,237.45,5.0]
["bitfinex","SOLUSD",1733666348380,0.59714328,237.51,237.45,5.0]
["bitfinex","SOLUSD",1733666349096,3.1576,237.52,237.45,5.0]
["bitfinex","SOLUSD",1733666349407,0.59714328,237.51,237.45,5.0]
["bitfinex","SOLUSD",1733666353590,3.1576,237.52,237.45,5.0]
["bitfinex","SOLUSD",1733666353591,3.75474328,237.52,237.45,5.0]
["bitfinex","SOLUSD",1733666353915,0.59714328,237.52,237.47,5.0]
["bitfinex","SOLUSD",1733666354123,20.0,237.53,237.47,5.0]
["bitfinex","SOLUSD",1733666354615,0.59714328,237.55,237.47,5.0]
["bitfinex","SOLUSD",1733666355622,1.5285,237.56,237.51,5.0]
["bitfinex","SOLUSD",1733666356226,3.1566,237.6,237.53,5.0]
["bitfinex","SOLUSD",1733666357328,3.28139,237.65,237.53,5.0]
["bitfinex","SOLUSD",1733666357625,20.12549,237.63,237.53,5.0]
["bitfinex","SOLUSD",1733666357784,0.59714328,237.62,237.53,5.0]
["bitfinex","SOLUSD",1733666358429,3.1564,237.61,237.53,5.0]
["bitfinex","SOLUSD",1733666358626,3.1564,237.61,237.55,5.0]
["bitfinex","SOLUSD",1733666362225,20.0,237.63,237.55,5.0]
["bitfinex","SOLUSD",1733666362425,20.59714328,237.64,237.56,0.63129068]
["bitfinex","SOLUSD",1733666362723,20.59714328,237.64,237.55,5.63129129]
["bitfinex","SOLUSD",1733666363214,20.0,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733666363525,20.0,237.64,237.58,5.0]
["bitfinex","SOLUSD",1733666363864,20.0,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733666376854,20.0,237.64,237.58,5.0]
["bitfinex","SOLUSD",1733666377028,20.0,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733666378153,20.0,237.64,237.58,5.0]
["bitfinex","SOLUSD",1733666378323,20.0,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733666378524,20.0,237.64,237.58,5.0]
["bitfinex","SOLUSD",1733666378729,20.0,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733666378931,20.0,237.64,237.58,5.0]
["bitfinex","SOLUSD",1733666379221,20.0,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733666380059,20.0,237.64,237.58,5.0]
["bitfinex","SOLUSD",1733666380263,3.1562,237.62,237.58,5.0]
["bitfinex","SOLUSD",1733666380746,3.1562,237.62,237.55,5.0]
["bitfinex","SOLUSD",1733666380923,0.59714328,237.61,237.53,5.0]
["bitfinex","SOLUSD",1733666381453,20.59714328,237.61,237.53,5.0]
["bitfinex","SOLUSD",1733666381752,3.1565,237.6,237.53,5.0]
["bitfinex","SOLUSD",1733666381920,0.59714328,237.59,237.53,5.0]
["bitfinex","SOLUSD",1733666383453,3.75364328,237.6,237.53,5.0]
["bitfinex","SOLUSD",1733666383655,3.1561,237.64,237.56,5.0]
["bitfinex","SOLUSD",1733666385162,20.0,237.63,237.56,5.0]
["bitfinex","SOLUSD",1733666385842,0.59714328,237.62,237.56,5.0]
["bitfinex","SOLUSD",1733666386447,0.59714328,237.62,237.54,5.12549]
["bitfinex","SOLUSD",1733666388259,0.59714328,237.62,237.54,5.0]
["bitfinex","SOLUSD",1733666388260,3.1564,237.61,237.54,5.0]
["bitfinex","SOLUSD",1733666388556,0.59714328,237.6,237.54,5.0]
["bitfinex","SOLUSD",1733666390768,0.59714328,237.6,237.36,26.09074556]
["bitfinex","SOLUSD",1733666390769,20.0,237.55,237.44,5.0]
["bitfinex","SOLUSD",1733666390942,0.59714328,237.54,237.44,5.0]
["bitfinex","SOLUSD",1733666391842,3.1574,237.53,237.44,5.0]
["bitfinex","SOLUSD",1733666392044,0.59714328,237.52,237.42,5.0]
["bitfinex","SOLUSD",1733666392845,3.1577,237.51,237.42,5.0]
["bitfinex","SOLUSD",1733666393145,0.59714328,237.5,237.42,5.0]
["bitfinex","SOLUSD",1733666395150,0.59714328,237.5,237.48,5.0]
["bitfinex","SOLUSD",1733666395341,11.0121,237.67,237.54,5.0]
["bitfinex","SOLUSD",1733666395342,0.59714328,237.66,237.54,5.0]
["bitfinex","SOLUSD",1733666395959,0.12549,237.65,237.54,5.0]
["bitfinex","SOLUSD",1733666396374,3.1562,237.63,237.56,5.0]
["bitfinex","SOLUSD",1733666396543,0.59714328,237.62,237.56,5.0]
["bitfinex","SOLUSD",1733666400785,3.75334328,237.63,237.56,5.0]
["bitfinex","SOLUSD",1733666404885,3.75334328,237.63,237.54,5.0]
["bitfinex","SOLUSD",1733666407493,3.75334328,237.63,237.56,5.0]
["bitfinex","SOLUSD",1733666409785,3.75334328,237.63,237.54,5.0]
["bitfinex","SOLUSD",1733666410797,20.0,237.6,237.52,5.0]
["bitfinex","SOLUSD",1733666411103,0.59714328,237.59,237.54,5.0]
["bitfinex","SOLUSD",1733666411386,0.59714328,237.59,237.52,5.0]
["bitfinex","SOLUSD",1733666411751,0.59714328,237.59,237.46,1.5074]
["bitfinex","SOLUSD",1733666411752,0.12549,237.58,237.48,5.0]
["bitfinex","SOLUSD",1733666411951,0.25098,237.58,237.48,5.0]
["bitfinex","SOLUSD",1733666412148,0.59714328,237.57,237.5,5.0]
["bitfinex","SOLUSD",1733666412357,0.59714328,237.59,237.52,5.0]
["bitfinex","SOLUSD",1733666412655,3.75394328,237.59,237.5,5.0]
["bitfinex","SOLUSD",1733666412861,3.75394328,237.59,237.46,1.5074]
["bitfinex","SOLUSD",1733666412862,3.75394328,237.59,237.52,5.0]
["bitfinex","SOLUSD",1733666413060,3.75394328,237.59,237.5,5.0]
["bitfinex","SOLUSD",1733666413373,3.75394328,237.59,237.52,5.0]
["bitfinex","SOLUSD",1733666414690,3.75394328,237.59,237.54,5.0]
["bitfinex","SOLUSD",1733666414898,3.75394328,237.59,237.52,5.0]
["bitfinex","SOLUSD",1733666415571,3.75394328,237.59,237.51,5.0]
["bitfinex","SOLUSD",1733666416894,3.75394328,237.59,237.46,1.5074]
["bitfinex","SOLUSD",1733666416895,3.75394328,237.59,237.49,5.0]
["bitfinex","SOLUSD",1733666417486,3.75394328,237.59,237.51,5.0]
["bitfinex","SOLUSD",1733666417887,0.59714328,237.62,237.54,5.0]
["bitfinex","SOLUSD",1733666419090,0.59714328,237.62,237.56,5.0]
["bitfinex","SOLUSD",1733666420470,0.59714328,237.62,237.57,5.0]
["bitfinex","SOLUSD",1733666420980,0.59714328,237.62,237.55,5.0]
["bitfinex","SOLUSD",1733666421181,0.59714328,237.62,237.57,5.0]
["bitfinex","SOLUSD",1733666421381,0.59714328,237.62,237.55,5.0]
["bitfinex","SOLUSD",1733666422771,0.59714328,237.62,237.53,5.0]
["bitfinex","SOLUSD",1733666423292,3.1564,237.61,237.53,5.0]
["bitfinex","SOLUSD",1733666423493,0.59714328,237.6,237.51,5.0]
["bitfinex","SOLUSD",1733666423672,0.59714328,237.6,237.54,5.0]
["bitfinex","SOLUSD",1733666424571,3.1564,237.61,237.56,5.0]
["bitfinex","SOLUSD",1733666425483,0.59714328,237.6,237.54,5.0]
["bitfinex","SOLUSD",1733666426577,0.59714328,237.6,237.51,5.0]
["bitfinex","SOLUSD",1733666426798,0.59714328,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733666427722,0.59714328,237.6,237.55,5.0]
["bitfinex","SOLUSD",1733666428316,3.1564,237.61,237.55,5.0]
["bitfinex","SOLUSD",1733666428525,0.59714328,237.6,237.55,5.0]
["bitfinex","SOLUSD",1733666429597,3.1564,237.61,237.55,5.0]
["bitfinex","SOLUSD",1733666432222,6.58706327,237.74,237.7,5.0]
["bitfinex","SOLUSD",1733666432399,8.199,237.86,237.7,5.0]
["bitfinex","SOLUSD",1733666432400,3.1535,237.83,237.7,5.0]
["bitfinex","SOLUSD",1733666433224,0.12549,237.82,237.7,5.0]
["bitfinex","SOLUSD",1733666433519,0.12549,237.8,237.7,5.0]
["bitfinex","SOLUSD",1733666433724,0.12549,237.8,237.68,5.0]
["bitfinex","SOLUSD",1733666433888,20.0,237.78,237.66,5.0]
["bitfinex","SOLUSD",1733666434089,0.25098,237.77,237.66,5.0]
["bitfinex","SOLUSD",1733666434612,0.12549,237.76,237.66,5.0]
["bitfinex","SOLUSD",1733666434923,0.12549,237.75,237.66,5.0]
["bitfinex","SOLUSD",1733666437196,3.1547,237.74,237.66,5.0]
["bitfinex","SOLUSD",1733666438828,0.12549,237.71,237.62,5.0]
["bitfinex","SOLUSD",1733666439690,0.25098,237.71,237.62,5.0]
["bitfinex","SOLUSD",1733666440096,0.25098,237.7,237.58,5.0]
["bitfinex","SOLUSD",1733666440523,0.25098,237.7,237.61,5.0]
["bitfinex","SOLUSD",1733666440900,0.12549,237.68,237.61,5.0]
["bitfinex","SOLUSD",1733666441293,3.1553,237.69,237.61,5.0]
["bitfinex","SOLUSD",1733666443533,3.1549,237.73,237.65,5.0]
["bitfinex","SOLUSD",1733666443894,0.12549,237.72,237.65,5.0]
["bitfinex","SOLUSD",1733666444820,23.1551,237.71,237.65,5.0]
["bitfinex","SOLUSD",1733666445126,23.1551,237.71,237.63,5.0]
["bitfinex","SOLUSD",1733666445315,23.1551,237.71,237.61,5.0]
["bitfinex","SOLUSD",1733666445630,23.1551,237.71,237.63,5.0]
["bitfinex","SOLUSD",1733666447228,0.12549,237.7,237.61,5.0]
["bitfinex","SOLUSD",1733666447528,3.1553,237.69,237.61,5.0]
["bitfinex","SOLUSD",1733666451136,20.0,237.71,237.57,0.6311379]
["bitfinex","SOLUSD",1733666451137,3.1556,237.67,237.59,5.0]
["bitfinex","SOLUSD",1733666461840,0.12549,237.68,237.59,5.0]
["bitfinex","SOLUSD",1733666462049,3.1559,237.65,237.59,5.0]
["bitfinex","SOLUSD",1733666465744,20.0,237.71,237.61,5.0]
["bitfinex","SOLUSD",1733666466070,3.1552,237.7,237.61,5.0]
["bitfinex","SOLUSD",1733666466431,0.12549,237.69,237.61,5.0]
["bitfinex","SOLUSD",1733666467056,0.37647,237.7,237.61,5.0]
["bitfinex","SOLUSD",1733666467362,3.1555,237.68,237.61,5.0]
["bitfinex","SOLUSD",1733666468834,3.1555,237.68,237.59,5.0]
["bitfinex","SOLUSD",1733666470234,3.1557,237.66,237.59,5.0]
["bitfinex","SOLUSD",1733666470438,3.1557,237.66,237.57,5.0]
["bitfinex","SOLUSD",1733666471555,3.156,237.64,237.57,5.0]
["bitfinex","SOLUSD",1733666472971,23.156,237.64,237.57,5.0]
["bitfinex","SOLUSD",1733666481434,23.156,237.64,237.59,5.0]
["bitfinex","SOLUSD",1733666482066,23.156,237.64,237.57,5.0]
["bitfinex","SOLUSD",1733666495878,0.25098,237.62,237.53,0.63127632]
["bitfinex","SOLUSD",1733666496076,0.25098,237.62,237.47,5.2353971]
["bitfinex","SOLUSD",1733666496077,20.0,237.56,237.46,5.0]
["bitfinex","SOLUSD",1733666496292,20.0,237.56,237.35,7.8105]
["bitfinex","SOLUSD",1733666496293,0.12549,237.55,237.43,5.0]
["bitfinex","SOLUSD",1733666496500,0.12549,237.53,237.43,5.0]
["bitfinex","SOLUSD",1733666496671,0.25098,237.53,237.43,5.0]
["bitfinex","SOLUSD",1733666497009,0.25098,237.52,237.41,5.0]
["bitfinex","SOLUSD",1733666497182,0.25098,237.52,237.35,1.519]
["bitfinex","SOLUSD",1733666497183,0.25098,237.52,237.43,5.0]
["bitfinex","SOLUSD",1733666498107,0.12549,237.5,237.43,5.0]
["bitfinex","SOLUSD",1733666498800,0.12549,237.5,237.41,5.0]
["bitfinex","SOLUSD",1733666499030,3.158,237.49,237.41,5.0]
["bitfinex","SOLUSD",1733666499506,9.6043,237.49,237.41,5.0]
["bitfinex","SOLUSD",1733666500614,9.6043,237.49,237.43,5.0]
["bitfinex","SOLUSD",1733666502674,0.12549,237.46,237.4,5.0]
["bitfinex","SOLUSD",1733666503103,20.12549,237.46,237.4,5.0]
["bitfinex","SOLUSD",1733666504094,3.1585,237.45,237.4,5.0]
["bitfinex","SOLUSD",1733666505893,20.12549,237.46,237.38,5.0]
["bitfinex","SOLUSD",1733666505894,3.1588,237.43,237.38,5.0]
["bitfinex","SOLUSD",1733666506234,0.12549,237.42,237.32,5.0]
["bitfinex","SOLUSD",1733666506397,20.0,237.38,237.32,5.0]
["bitfinex","SOLUSD",1733666507200,3.28509,237.37,237.32,5.0]
["bitfinex","SOLUSD",1733666507397,3.28509,237.37,237.3,5.0]
["bitfinex","SOLUSD",1733666508619,0.12549,237.34,237.26,5.0]
["bitfinex","SOLUSD",1733666509310,3.28529,237.35,237.3,5.0]
["bitfinex","SOLUSD",1733666509998,1.6543,237.36,237.33,5.0]
["bitfinex","SOLUSD",1733666510905,0.12549,237.38,237.33,5.0]
["bitfinex","SOLUSD",1733666511898,7.8583,237.41,237.36,5.0]
["bitfinex","SOLUSD",1733666512413,7.8583,237.41,237.34,5.0]
["bitfinex","SOLUSD",1733666512611,0.12549,237.4,237.34,5.0]
["bitfinex","SOLUSD",1733666513318,0.12549,237.4,237.36,5.0]
["bitfinex","SOLUSD",1733666515425,0.12549,237.4,237.34,5.0]
["bitfinex","SOLUSD",1733666516425,0.12549,237.4,237.36,5.0]
["bitfinex","SOLUSD",1733666518511,0.12549,237.4,237.34,5.0]
["bitfinex","SOLUSD",1733666519413,20.0,237.38,237.32,5.0]
["bitfinex","SOLUSD",1733666519839,0.12549,237.37,237.3,5.0]
["bitfinex","SOLUSD",1733666520339,0.25098,237.37,237.3,5.0]
["bitfinex","SOLUSD",1733666521347,20.25098,237.37,237.3,5.0]
["bitfinex","SOLUSD",1733666521641,0.12549,237.35,237.3,5.0]
["bitfinex","SOLUSD",1733666522041,0.25098,237.35,237.28,5.0]
["bitfinex","SOLUSD",1733666522342,0.25098,237.35,237.26,5.0]
["bitfinex","SOLUSD",1733666522343,0.12549,237.35,237.26,5.0]
["bitfinex","SOLUSD",1733666522643,0.25098,237.33,237.26,5.0]
["bitfinex","SOLUSD",1733666523737,0.12549,237.33,237.28,5.0]
["bitfinex","SOLUSD",1733666525834,3.16,237.34,237.3,5.0]
["bitfinex","SOLUSD",1733666528524,23.1595,237.38,237.32,5.0]
["bitfinex","SOLUSD",1733666529348,23.1595,237.38,237.3,5.0]
["bitfinex","SOLUSD",1733666529724,20.0,237.35,237.28,5.0]
["bitfinex","SOLUSD",1733666530132,0.25098,237.34,237.26,5.0]
["bitfinex","SOLUSD",1733666530442,20.25098,237.34,237.26,5.0]
["bitfinex","SOLUSD",1733666531941,20.0,237.34,237.3,5.0]
["bitfinex","SOLUSD",1733666532132,3.1597,237.36,237.3,5.0]
["bitfinex","SOLUSD",1733666532445,3.1597,237.36,237.32,5.0]
["bitfinex","SOLUSD",1733666533950,20.0,237.38,237.34,5.0]
["bitfinex","SOLUSD",1733666537045,20.0,237.38,237.32,5.0]
["bitfinex","SOLUSD",1733666540248,20.0,237.38,237.34,5.0]
["bitfinex","SOLUSD",1733666541687,20.0,237.38,237.23,0.63218269]
["bitfinex","SOLUSD",1733666541688,20.0,237.38,237.32,5.0]
["bitfinex","SOLUSD",1733666542783,20.0,237.38,237.23,0.63218269]
["bitfinex","SOLUSD",1733666542784,3.1596,237.37,237.3,5.0]
["bitfinex","SOLUSD",1733666542981,0.25098,237.36,237.28,5.0]
["bitfinex","SOLUSD",1733666543487,0.25098,237.33,237.26,5.0]
["bitfinex","SOLUSD",1733666544289,1.6079,237.32,237.26,5.0]
["bitfinex","SOLUSD",1733666544590,4.7682,237.32,237.26,5.0]
["bitfinex","SOLUSD",1733666546083,4.7682,237.32,237.28,5.0]
["bitfinex","SOLUSD",1733666546252,1.6079,237.32,237.3,5.0]
["bitfinex","SOLUSD",1733666547051,3.1598,237.36,237.3,5.0]
["bitfinex","SOLUSD",1733666547750,3.1598,237.36,237.32,5.0]
["bitfinex","SOLUSD",1733666550871,3.16,237.34,237.29,5.0]
["bitfinex","SOLUSD",1733666557996,4.7674,237.38,237.31,5.0]
["bitfinex","SOLUSD",1733666558372,0.12549,237.37,237.31,5.0]
["bitfinex","SOLUSD",1733666559896,3.1597,237.36,237.29,5.0]
["bitfinex","SOLUSD",1733666560961,3.1597,237.36,237.31,5.0]
["bitfinex","SOLUSD",1733666561378,3.1597,237.36,237.29,5.0]
["bitfinex","SOLUSD",1733666561594,20.0,237.35,237.29,5.0]
["bitfinex","SOLUSD",1733666562076,3.16,237.34,237.29,5.0]
["bitfinex","SOLUSD",1733666563478,0.12549,237.33,237.26,5.0]
["bitfinex","SOLUSD",1733666563679,3.1602,237.32,237.26,5.0]
["bitfinex","SOLUSD",1733666564810,3.1602,237.32,237.18,1.11862782]
["bitfinex","SOLUSD",1733666564811,20.12549,237.29,237.24,5.0]
["bitfinex","SOLUSD",1733666564972,20.12549,237.29,237.19,5.0]
["bitfinex","SOLUSD",1733666565173,20.12549,237.29,237.21,5.0]
["bitfinex","SOLUSD",1733666565479,0.12549,237.28,237.19,5.0]
["bitfinex","SOLUSD",1733666565873,0.25098,237.28,237.19,5.0]
["bitfinex","SOLUSD",1733666566075,0.12549,237.27,237.18,0.4864665]
["bitfinex","SOLUSD",1733666566293,0.25098,237.27,237.18,0.4864665]
["bitfinex","SOLUSD",1733666566867,0.25098,237.28,237.18,0.4864665]
["bitfinex","SOLUSD",1733666567080,0.12549,237.25,237.18,0.4864665]
["bitfinex","SOLUSD",1733666567305,0.25098,237.25,237.18,0.4864665]
["bitfinex","SOLUSD",1733666567677,0.25098,237.25,237.18,5.4864665]
["bitfinex","SOLUSD",1733666568179,3.1613,237.24,237.18,5.4864665]
["bitfinex","SOLUSD",1733666568772,0.12549,237.23,237.18,0.4864665]
["bitfinex","SOLUSD",1733666570405,0.12549,237.22,237.18,0.4864665]
["bitfinex","SOLUSD",1733666570603,0.12549,237.2,237.18,0.4864665]
["bitfinex","SOLUSD",1733666572110,20.12549,237.2,237.18,0.4864665]
["bitfinex","SOLUSD",1733666577116,23.41298,237.19,237.18,0.4864665]
["bitfinex","SOLUSD",1733666577503,23.53847,237.19,237.18,0.4864665]
["bitfinex","SOLUSD",1733666577889,23.53847,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666580505,23.28749,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666581123,1.5391,237.21,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666581324,3.1615,237.23,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666581712,3.1615,237.23,237.19,5.0]
["bitfinex","SOLUSD",1733666582331,4.71,237.27,237.21,5.0]
["bitfinex","SOLUSD",1733666582819,0.12549,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733666583597,20.12549,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733666585529,3.161,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733666586301,0.37647,237.31,237.23,5.0]
["bitfinex","SOLUSD",1733666586524,0.12549,237.28,237.21,5.0]
["bitfinex","SOLUSD",1733666587209,0.25098,237.28,237.21,5.0]
["bitfinex","SOLUSD",1733666587410,0.12549,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733666587719,0.12549,237.26,237.19,5.0]
["bitfinex","SOLUSD",1733666588298,0.25098,237.26,237.19,5.0]
["bitfinex","SOLUSD",1733666590103,3.1612,237.25,237.19,5.0]
["bitfinex","SOLUSD",1733666590432,0.12549,237.24,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666590635,0.25098,237.24,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666592023,0.25098,237.26,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666592222,0.12549,237.25,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666593112,0.25098,237.23,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666594735,20.25098,237.23,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666595120,0.25098,237.21,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666596205,20.25098,237.21,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666596525,0.12549,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666600550,0.37647,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666604816,0.25098,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666605950,3.1618,237.2,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666607324,0.25098,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666607513,0.37647,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666611673,0.12549,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666612543,0.25098,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666612926,0.37647,237.19,237.18,6.65e-05]
["bitfinex","SOLUSD",1733666631875,20.37647,237.19,237.09,5.0]
["bitfinex","SOLUSD",1733666632075,20.37647,237.19,237.04,2.28087668]
["bitfinex","SOLUSD",1733666632076,0.25098,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733666633343,0.12549,237.12,237.07,5.0]
["bitfinex","SOLUSD",1733666633979,0.25098,237.12,237.07,5.0]
["bitfinex","SOLUSD",1733666634967,0.25098,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733666635165,0.12549,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733666635477,0.12549,237.1,236.95,7.5357]
["bitfinex","SOLUSD",1733666635478,3.1633,237.09,237.03,5.0]
["bitfinex","SOLUSD",1733666635677,3.1633,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733666636059,3.1633,237.09,237.03,5.0]
["bitfinex","SOLUSD",1733666636366,3.1633,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1733666637278,0.12549,237.06,237.03,2.05247874]
["bitfinex","SOLUSD",1733666638867,3.1636,237.07,237.03,2.05247874]
["bitfinex","SOLUSD",1733666642855,0.12549,237.11,236.96,0.63284339]
["bitfinex","SOLUSD",1733666642856,3.1631,237.11,237.07,2.05247874]
["bitfinex","SOLUSD",1733666643482,0.12549,237.1,237.05,2.05247874]
["bitfinex","SOLUSD",1733666646867,0.12549,237.08,237.03,2.05247874]
["bitfinex","SOLUSD",1733666647383,0.25098,237.08,237.01,2.05247874]
["bitfinex","SOLUSD",1733666647548,0.12549,237.07,237.01,2.05247874]
["bitfinex","SOLUSD",1733666647753,0.25098,237.07,237.01,2.05247874]
["bitfinex","SOLUSD",1733666648354,0.12549,237.07,237.01,2.05247874]
["bitfinex","SOLUSD",1733666648593,0.12549,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1733666649480,3.28939,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1733666650076,3.28939,237.05,236.99,2.05247874]
["bitfinex","SOLUSD",1733666650390,0.12549,237.0,236.94,0.4864665]
["bitfinex","SOLUSD",1733666651481,0.37647,236.98,236.94,0.4864665]
["bitfinex","SOLUSD",1733666652360,0.25098,236.96,236.94,0.4864665]
["bitfinex","SOLUSD",1733666652663,0.12549,236.95,236.94,0.4864665]
["bitfinex","SOLUSD",1733666654062,0.12549,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666654261,20.37647,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666656794,20.0,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666657293,20.25098,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666658082,20.37647,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666659996,20.12549,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666664410,0.12549,237.0,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666664866,0.37647,237.0,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666665067,0.37647,236.98,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666667806,4.15735482,237.07,236.98,2.05247874]
["bitfinex","SOLUSD",1733666667998,7.8911,237.09,236.98,2.05247874]
["bitfinex","SOLUSD",1733666668509,0.25098,237.08,236.98,2.05247874]
["bitfinex","SOLUSD",1733666668886,7.8911,237.09,236.98,2.05247874]
["bitfinex","SOLUSD",1733666669387,0.37647,237.06,236.98,2.05247874]
["bitfinex","SOLUSD",1733666669590,0.25098,237.06,236.98,2.05247874]
["bitfinex","SOLUSD",1733666670612,0.12549,237.05,236.98,2.05247874]
["bitfinex","SOLUSD",1733666676292,0.12549,237.05,237.01,2.05247874]
["bitfinex","SOLUSD",1733666676618,0.25098,237.06,237.01,2.05247874]
["bitfinex","SOLUSD",1733666677416,0.12549,237.06,237.01,2.05247874]
["bitfinex","SOLUSD",1733666678510,0.12549,237.06,236.99,2.05247874]
["bitfinex","SOLUSD",1733666678712,0.37647,237.04,236.97,2.05247874]
["bitfinex","SOLUSD",1733666678921,0.37647,237.04,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666678922,0.37647,237.04,236.95,2.05247874]
["bitfinex","SOLUSD",1733666679710,0.12549,237.02,236.95,2.05247874]
["bitfinex","SOLUSD",1733666680089,0.25098,237.02,236.95,2.05247874]
["bitfinex","SOLUSD",1733666680283,0.25098,237.02,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666680487,0.25098,237.0,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666681102,0.12549,237.01,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666682599,0.12549,236.99,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666683723,0.25098,236.99,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666683919,0.12549,236.97,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666684097,0.25098,236.98,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666687825,0.37647,236.96,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666690436,3.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666695152,23.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666696256,50.26607526,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666696812,23.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666699657,50.26607526,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666700330,58.17857526,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666700734,25.14837,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666705342,23.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666705553,23.41618,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666706367,23.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666706832,3.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666707360,0.25098,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666707673,6.3058,237.05,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666707674,3.1647,236.99,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666708165,0.25098,236.98,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666708931,0.12549,236.97,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666711332,0.37647,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666712856,0.12549,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666713328,20.0,237.0,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666713329,3.1646,237.0,236.96,2.05247874]
["bitfinex","SOLUSD",1733666713533,6.3265,237.1,236.98,2.05247874]
["bitfinex","SOLUSD",1733666713759,3.1633,237.09,237.0,2.05247874]
["bitfinex","SOLUSD",1733666715057,0.37647,237.08,237.0,2.05247874]
["bitfinex","SOLUSD",1733666715432,0.25098,237.08,237.0,2.05247874]
["bitfinex","SOLUSD",1733666716166,0.12549,237.05,236.96,2.05247874]
["bitfinex","SOLUSD",1733666717241,0.12549,237.05,236.98,2.05247874]
["bitfinex","SOLUSD",1733666718451,0.12549,237.05,237.0,2.05247874]
["bitfinex","SOLUSD",1733666726682,3.1631,237.11,237.04,2.05247874]
["bitfinex","SOLUSD",1733666727479,0.25098,237.1,237.04,2.05247874]
["bitfinex","SOLUSD",1733666728395,0.12549,237.09,237.04,2.05247874]
["bitfinex","SOLUSD",1733666729874,0.25098,237.1,237.04,2.05247874]
["bitfinex","SOLUSD",1733666730579,0.12549,237.1,237.04,2.05247874]
["bitfinex","SOLUSD",1733666730772,0.12549,237.1,237.06,2.05247874]
["bitfinex","SOLUSD",1733666734276,0.12549,237.07,237.01,2.05247874]
["bitfinex","SOLUSD",1733666736666,0.12549,237.05,236.99,2.05247874]
["bitfinex","SOLUSD",1733666737258,0.25098,237.05,236.99,2.05247874]
["bitfinex","SOLUSD",1733666737456,0.25098,237.05,236.97,8.71477874]
["bitfinex","SOLUSD",1733666737659,0.25098,237.04,236.97,2.05247874]
["bitfinex","SOLUSD",1733666738266,0.12549,237.04,236.99,2.05247874]
["bitfinex","SOLUSD",1733666738478,0.37647,237.05,236.99,2.05247874]
["bitfinex","SOLUSD",1733666738874,0.37647,237.03,236.97,2.05247874]
["bitfinex","SOLUSD",1733666743091,0.12549,237.01,236.97,2.05247874]
["bitfinex","SOLUSD",1733666748099,0.25098,237.01,236.97,2.05247874]
["bitfinex","SOLUSD",1733666748281,0.25098,237.01,236.94,2.05254524]
["bitfinex","SOLUSD",1733666748282,0.12549,236.99,236.94,2.05254524]
["bitfinex","SOLUSD",1733666750709,0.25098,236.99,236.94,2.05254524]
["bitfinex","SOLUSD",1733666751607,0.12549,236.99,236.96,2.05247874]
["bitfinex","SOLUSD",1733666759779,0.12549,236.99,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666759780,3.164,237.04,237.0,2.05247874]
["bitfinex","SOLUSD",1733666760390,0.12549,237.03,237.0,2.05247874]
["bitfinex","SOLUSD",1733666761785,3.164,237.04,237.02,2.05247874]
["bitfinex","SOLUSD",1733666762008,3.1635,237.08,237.04,2.05247874]
["bitfinex","SOLUSD",1733666762518,0.12549,237.07,237.04,2.05247874]
["bitfinex","SOLUSD",1733666762922,3.1635,237.08,237.04,2.05247874]
["bitfinex","SOLUSD",1733666763098,8.2189549,237.14,237.04,2.05247874]
["bitfinex","SOLUSD",1733666763099,3.1628,237.13,237.04,2.05247874]
["bitfinex","SOLUSD",1733666763410,0.12549,237.09,237.04,2.05247874]
["bitfinex","SOLUSD",1733666763590,0.12549,237.1,237.06,2.05247874]
["bitfinex","SOLUSD",1733666763785,3.1628,237.13,237.06,2.05247874]
["bitfinex","SOLUSD",1733666764790,0.25098,237.12,237.06,2.05247874]
["bitfinex","SOLUSD",1733666764988,0.12549,237.11,237.06,2.05247874]
["bitfinex","SOLUSD",1733666765610,0.12549,237.08,237.0,2.05247874]
["bitfinex","SOLUSD",1733666765803,0.12549,237.05,237.0,2.05247874]
["bitfinex","SOLUSD",1733666766333,0.12549,237.05,236.98,2.05247874]
["bitfinex","SOLUSD",1733666766735,0.12549,237.05,236.96,2.05247874]
["bitfinex","SOLUSD",1733666768029,0.25098,237.03,236.96,2.05247874]
["bitfinex","SOLUSD",1733666768240,0.12549,237.02,236.96,2.05247874]
["bitfinex","SOLUSD",1733666770617,0.37647,237.0,236.96,2.05247874]
["bitfinex","SOLUSD",1733666771732,3.1646,236.99,236.96,2.05247874]
["bitfinex","SOLUSD",1733666775335,0.12549,236.98,236.96,2.05247874]
["bitfinex","SOLUSD",1733666778039,3.1649,236.97,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666778241,0.25098,236.96,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666779146,3.29069,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666779318,3.41618,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666779724,3.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666782934,23.54167,236.95,236.94,6.65e-05]
["bitfinex","SOLUSD",1733666790040,0.37647,236.94,236.83,2.05247874]
["bitfinex","SOLUSD",1733666790249,20.37647,236.94,236.83,2.05247874]
["bitfinex","SOLUSD",1733666790413,0.37647,236.91,236.83,2.05247874]
["bitfinex","SOLUSD",1733666791020,0.37647,236.89,236.83,2.05247874]
["bitfinex","SOLUSD",1733666792454,0.37647,236.89,236.77,1.6531]
["bitfinex","SOLUSD",1733666792455,0.25098,236.87,236.8,2.05247874]
["bitfinex","SOLUSD",1733666792640,0.12549,236.86,236.8,2.05247874]
["bitfinex","SOLUSD",1733666794349,0.25098,236.84,236.8,2.05247874]
["bitfinex","SOLUSD",1733666799847,0.25098,236.82,236.76,2.05247874]
["bitfinex","SOLUSD",1733666800668,0.25098,236.81,236.76,2.05247874]
["bitfinex","SOLUSD",1733666800836,0.12549,236.8,236.76,2.05247874]
["bitfinex","SOLUSD",1733666801032,20.12549,236.8,236.76,2.05247874]
["bitfinex","SOLUSD",1733666801239,0.12549,236.79,236.76,2.05247874]
["bitfinex","SOLUSD",1733666801662,0.12549,236.78,236.74,2.05247874]
["bitfinex","SOLUSD",1733666801861,0.25098,236.78,236.74,2.05247874]
["bitfinex","SOLUSD",1733666802033,0.12549,236.77,236.74,2.05247874]
["bitfinex","SOLUSD",1733666802865,0.12549,236.8,236.74,2.05247874]
["bitfinex","SOLUSD",1733666803176,0.12549,236.8,236.71,0.4864665]
["bitfinex","SOLUSD",1733666803177,0.12549,236.8,236.76,2.05247874]
["bitfinex","SOLUSD",1733666803472,3.1665,236.86,236.81,2.05247874]
["bitfinex","SOLUSD",1733666803837,3.1659,236.9,236.83,2.05247874]
["bitfinex","SOLUSD",1733666804078,3.1659,236.9,236.85,2.05247874]
["bitfinex","SOLUSD",1733666808264,3.1659,236.9,236.85,2.05247874]
["bitfinex","SOLUSD",1733666810481,3.1659,236.9,236.87,2.05247874]
["bitfinex","SOLUSD",1733666814003,3.1661,236.88,236.83,2.05247874]
["bitfinex","SOLUSD",1733666814297,0.25098,236.87,236.83,2.05247874]
["bitfinex","SOLUSD",1733666814462,20.0,236.86,236.81,2.05247874]
["bitfinex","SOLUSD",1733666815295,0.25098,236.85,236.79,2.05247874]
["bitfinex","SOLUSD",1733666815596,0.12549,236.84,236.8,2.05247874]
["bitfinex","SOLUSD",1733666815763,0.12549,236.84,236.77,2.05247874]
["bitfinex","SOLUSD",1733666815966,0.12549,236.83,236.77,2.05247874]
["bitfinex","SOLUSD",1733666816179,3.1669,236.82,236.77,2.05247874]
["bitfinex","SOLUSD",1733666816368,0.25098,236.81,236.75,2.05247874]
["bitfinex","SOLUSD",1733666817200,0.12549,236.78,236.75,2.05247874]
["bitfinex","SOLUSD",1733666817383,0.25098,236.78,236.73,2.05247874]
["bitfinex","SOLUSD",1733666818504,3.41858,236.78,236.73,2.05247874]
["bitfinex","SOLUSD",1733666818722,0.12549,236.76,236.73,2.05247874]
["bitfinex","SOLUSD",1733666819068,0.25098,236.76,236.73,2.05247874]
["bitfinex","SOLUSD",1733666823610,0.25098,236.76,236.71,2.53894524]
["bitfinex","SOLUSD",1733666827107,3.1678,236.75,236.71,2.53894524]
["bitfinex","SOLUSD",1733666827315,0.25098,236.74,236.71,2.53894524]
["bitfinex","SOLUSD",1733666827728,0.12549,236.72,236.71,0.4864665]
["bitfinex","SOLUSD",1733666828983,0.12549,236.72,236.71,6.65e-05]
["bitfinex","SOLUSD",1733666829178,20.37647,236.72,236.68,10.0]
["bitfinex","SOLUSD",1733666829439,0.12549,236.69,236.68,10.0]
["bitfinex","SOLUSD",1733666829716,0.37647,236.69,236.68,10.0]
["bitfinex","SOLUSD",1733666830115,0.37647,236.69,236.68,6.291]
["bitfinex","SOLUSD",1733666830312,0.12549,236.67,236.65,0.07152482]
["bitfinex","SOLUSD",1733666830498,0.25098,236.67,236.65,0.07152482]
["bitfinex","SOLUSD",1733666831516,20.12549,236.68,236.65,0.07152482]
["bitfinex","SOLUSD",1733666831517,3.42008,236.66,236.65,0.07152482]
["bitfinex","SOLUSD",1733666831880,3.54557,236.66,236.65,0.07152482]
["bitfinex","SOLUSD",1733666835304,27.322454,236.66,236.65,2.482e-05]
["bitfinex","SOLUSD",1733666835508,3.54557,236.66,236.65,2.482e-05]
["bitfinex","SOLUSD",1733666836627,23.54557,236.66,236.65,2.482e-05]
["bitfinex","SOLUSD",1733666839500,23.1691,236.66,236.65,2.482e-05]
["bitfinex","SOLUSD",1733666840109,23.42008,236.66,236.65,2.482e-05]
["bitfinex","SOLUSD",1733666840836,23.54557,236.66,236.65,2.482e-05]
["bitfinex","SOLUSD",1733666843929,20.37647,236.65,236.57,0.1124614]
["bitfinex","SOLUSD",1733666844161,33.535164,236.66,236.57,0.1124614]
["bitfinex","SOLUSD",1733666844162,0.12549,236.61,236.57,0.1124614]
["bitfinex","SOLUSD",1733666845014,0.12549,236.61,236.57,2.16494014]
["bitfinex","SOLUSD",1733666847936,3.42058,236.62,236.57,2.16494014]
["bitfinex","SOLUSD",1733666848267,0.12549,236.66,236.59,2.05247874]
["bitfinex","SOLUSD",1733666848472,3.1689,236.67,236.63,2.05247874]
["bitfinex","SOLUSD",1733666849243,0.12549,236.66,236.63,2.05247874]
["bitfinex","SOLUSD",1733666850268,0.25098,236.66,236.61,2.05247874]
["bitfinex","SOLUSD",1733666850440,0.12549,236.61,236.57,0.1124614]
["bitfinex","SOLUSD",1733666850641,0.37647,236.61,236.57,0.1124614]
["bitfinex","SOLUSD",1733666850837,0.12549,236.59,236.57,0.1124614]
["bitfinex","SOLUSD",1733666851054,0.12549,236.61,236.57,0.1124614]
["bitfinex","SOLUSD",1733666851258,0.25098,236.61,236.57,0.1124614]
["bitfinex","SOLUSD",1733666852173,0.12549,236.59,236.57,0.1124614]
["bitfinex","SOLUSD",1733666852349,3.1699,236.6,236.58,2.05247874]
["bitfinex","SOLUSD",1733666852873,20.0,236.62,236.6,2.05247874]
["bitfinex","SOLUSD",1733666853042,3.1694,236.64,236.6,2.05247874]
["bitfinex","SOLUSD",1733666854878,1.72021821,236.69,236.6,2.05247874]
["bitfinex","SOLUSD",1733666855086,0.12549,236.67,236.62,2.05247874]
["bitfinex","SOLUSD",1733666855778,23.1688,236.68,236.64,2.05247874]
["bitfinex","SOLUSD",1733666856079,0.25098,236.67,236.64,2.05247874]
["bitfinex","SOLUSD",1733666856378,0.12549,236.67,236.64,2.05247874]
["bitfinex","SOLUSD",1733666856872,0.25098,236.67,236.64,2.05247874]
["bitfinex","SOLUSD",1733666857081,0.25098,236.65,236.6,2.05247874]
["bitfinex","SOLUSD",1733666857449,0.12549,236.64,236.6,2.05247874]
["bitfinex","SOLUSD",1733666858350,3.1695,236.63,236.6,2.05247874]
["bitfinex","SOLUSD",1733666859251,3.1695,236.63,236.58,2.05247874]
["bitfinex","SOLUSD",1733666859442,3.1695,236.63,236.61,2.05247874]
["bitfinex","SOLUSD",1733666859648,0.12549,236.62,236.57,2.16494014]
["bitfinex","SOLUSD",1733666859889,0.12549,236.62,236.59,2.05247874]
["bitfinex","SOLUSD",1733666867017,0.12549,236.64,236.59,2.05247874]
["bitfinex","SOLUSD",1733666867283,0.12549,236.66,236.59,2.05247874]
["bitfinex","SOLUSD",1733666867647,0.25098,236.63,236.59,2.05247874]
["bitfinex","SOLUSD",1733666867843,0.12549,236.63,236.59,2.05247874]
["bitfinex","SOLUSD",1733666868048,0.12549,236.63,236.57,0.1124614]
["bitfinex","SOLUSD",1733666868049,3.1689,236.67,236.65,2.05247874]
["bitfinex","SOLUSD",1733666868295,9.5053,236.71,236.67,2.05247874]
["bitfinex","SOLUSD",1733666868680,0.25098,236.7,236.67,2.05247874]
["bitfinex","SOLUSD",1733666869079,9.5053,236.71,236.67,2.05247874]
["bitfinex","SOLUSD",1733666869387,3.1685,236.71,236.69,2.05247874]
["bitfinex","SOLUSD",1733666870394,6.3352,236.77,236.69,2.05247874]
["bitfinex","SOLUSD",1733666870560,0.25098,236.76,236.69,2.05247874]
["bitfinex","SOLUSD",1733666870763,0.25098,236.73,236.69,2.05247874]
["bitfinex","SOLUSD",1733666871580,3.41918,236.73,236.69,2.05247874]
["bitfinex","SOLUSD",1733666875801,3.1682,236.73,236.71,2.05247874]
["bitfinex","SOLUSD",1733666876172,0.12549,236.72,236.71,2.05247874]
["bitfinex","SOLUSD",1733666876369,0.12549,236.72,236.69,2.05247874]
["bitfinex","SOLUSD",1733666876593,0.25098,236.7,236.67,2.05247874]
["bitfinex","SOLUSD",1733666876788,0.12549,236.7,236.67,2.05247874]
["bitfinex","SOLUSD",1733666877501,0.12549,236.7,236.62,6.2182]
["bitfinex","SOLUSD",1733666877502,3.1684,236.71,236.69,2.05247874]
["bitfinex","SOLUSD",1733666878680,20.0,236.74,236.72,2.05247874]
["bitfinex","SOLUSD",1733666879303,3.1679,236.75,236.72,2.05247874]
["bitfinex","SOLUSD",1733666880403,3.1674,236.79,236.78,2.05247874]
["bitfinex","SOLUSD",1733666880907,0.12549,236.78,236.76,2.05247874]
["bitfinex","SOLUSD",1733666883297,3.1674,236.79,236.76,2.05247874]
["bitfinex","SOLUSD",1733666883506,31.30488722,236.95,236.81,2.05247874]
["bitfinex","SOLUSD",1733666883507,3.1669,236.83,236.81,2.05247874]
["bitfinex","SOLUSD",1733666884617,9.74848,236.9,236.81,2.05247874]
["bitfinex","SOLUSD",1733666884788,0.25098,236.88,236.81,2.05247874]
["bitfinex","SOLUSD",1733666884992,0.12549,236.87,236.81,2.05247874]
["bitfinex","SOLUSD",1733666885307,0.12549,236.86,236.81,2.05247874]
["bitfinex","SOLUSD",1733666885603,3.29199,236.86,236.81,2.05247874]
["bitfinex","SOLUSD",1733666886182,3.29199,236.86,236.83,2.05247874]
["bitfinex","SOLUSD",1733666886684,3.1665,236.86,236.83,2.05247874]
["bitfinex","SOLUSD",1733666887304,3.1665,236.86,236.73,0.6334673]
["bitfinex","SOLUSD",1733666887305,3.1666,236.84,236.81,2.05247874]
["bitfinex","SOLUSD",1733666887510,3.1666,236.84,236.79,2.05247874]
["bitfinex","SOLUSD",1733666887511,0.12549,236.83,236.79,2.05247874]
["bitfinex","SOLUSD",1733666889776,3.1669,236.82,236.79,2.05247874]
["bitfinex","SOLUSD",1733666890412,3.1669,236.82,236.77,2.05247874]
["bitfinex","SOLUSD",1733666890413,0.12549,236.81,236.77,2.05247874]
["bitfinex","SOLUSD",1733666890596,0.12549,236.81,236.79,2.05247874]
["bitfinex","SOLUSD",1733666890783,23.1669,236.82,236.79,2.05247874]
["bitfinex","SOLUSD",1733666891297,3.1669,236.82,236.79,2.05247874]
["bitfinex","SOLUSD",1733666892023,3.1669,236.82,236.81,2.05247874]
["bitfinex","SOLUSD",1733666895808,0.37647,236.86,236.81,2.05247874]
["bitfinex","SOLUSD",1733666896003,3.54297,236.86,236.81,2.05247874]
["bitfinex","SOLUSD",1733666897549,3.29199,236.86,236.83,2.05247874]
["bitfinex","SOLUSD",1733666897910,3.1665,236.86,236.85,2.05247874]
["bitfinex","SOLUSD",1733666898718,3.1665,236.86,236.72,2.28299055]
["bitfinex","SOLUSD",1733666898719,3.1659,236.9,236.87,2.05247874]
["bitfinex","SOLUSD",1733666899512,0.12549,236.89,236.85,2.05247874]
["bitfinex","SOLUSD",1733666900015,0.12549,236.87,236.83,2.05247874]
["bitfinex","SOLUSD",1733666900419,0.12549,236.87,236.85,2.05247874]
["bitfinex","SOLUSD",1733666902012,3.29189,236.86,236.85,2.05247874]
["bitfinex","SOLUSD",1733666905641,1.65465272,236.92,236.89,2.05247874]
["bitfinex","SOLUSD",1733666905642,3.1657,236.91,236.89,2.05247874]
["bitfinex","SOLUSD",1733666905944,0.12549,236.9,236.87,2.05247874]
["bitfinex","SOLUSD",1733666906641,0.12549,236.88,236.87,2.05247874]
["bitfinex","SOLUSD",1733666907647,0.12549,236.86,236.83,2.05247874]
["bitfinex","SOLUSD",1733666908843,3.29189,236.86,236.83,2.05247874]
["bitfinex","SOLUSD",1733666912521,3.29189,236.86,236.74,5.63344682]
["bitfinex","SOLUSD",1733666912522,3.1664,236.86,236.85,2.05247874]
["bitfinex","SOLUSD",1733666912727,3.166,236.9,236.87,2.05247874]
["bitfinex","SOLUSD",1733666912947,3.166,236.9,236.89,2.05247874]
["bitfinex","SOLUSD",1733666914022,20.0,236.91,236.89,2.05247874]
["bitfinex","SOLUSD",1733666914228,20.12549,236.93,236.91,2.05247874]
["bitfinex","SOLUSD",1733666914419,0.12549,236.93,236.91,2.05247874]
["bitfinex","SOLUSD",1733666915231,0.12549,236.94,236.91,2.05247874]
["bitfinex","SOLUSD",1733666915641,0.12549,236.92,236.91,2.05247874]
["bitfinex","SOLUSD",1733666917665,3.1657,236.91,236.89,2.05247874]
["bitfinex","SOLUSD",1733666918647,0.12549,236.9,236.89,2.05247874]
["bitfinex","SOLUSD",1733666920841,23.1653,236.95,236.94,2.05247874]
["bitfinex","SOLUSD",1733666921252,3.1653,236.95,236.92,2.05247874]
["bitfinex","SOLUSD",1733666922088,3.1653,236.95,236.9,2.05247874]
["bitfinex","SOLUSD",1733666922469,0.12549,236.94,236.9,2.05247874]
["bitfinex","SOLUSD",1733666922846,0.12549,236.94,236.92,2.05247874]
["bitfinex","SOLUSD",1733666923400,3.29089,236.93,236.92,2.05247874]
["bitfinex","SOLUSD",1733666924991,0.12549,236.92,236.88,2.05247874]
["bitfinex","SOLUSD",1733666925298,0.12549,236.92,236.9,2.05247874]
["bitfinex","SOLUSD",1733666926358,20.12549,236.92,236.9,2.05247874]
["bitfinex","SOLUSD",1733666932298,3.1657,236.91,236.88,2.05247874]
["bitfinex","SOLUSD",1733666933704,0.12549,236.9,236.88,2.05247874]
["bitfinex","SOLUSD",1733666934500,3.166,236.89,236.88,2.05247874]
["bitfinex","SOLUSD",1733666936883,3.29149,236.89,236.88,2.05247874]
["bitfinex","SOLUSD",1733666938812,0.12549,236.88,236.85,2.05247874]
["bitfinex","SOLUSD",1733666939009,0.12549,236.88,236.87,2.05247874]
["bitfinex","SOLUSD",1733666940825,3.166,236.89,236.87,2.05247874]
["bitfinex","SOLUSD",1733666949518,3.1653,236.94,236.92,2.05247874]
["bitfinex","SOLUSD",1733666949723,1.68129669,236.97,236.95,2.05247874]
["bitfinex","SOLUSD",1733666949882,3.1649,236.98,236.97,2.05247874]
["bitfinex","SOLUSD",1733666950085,7.9584,237.04,236.87,0.63308662]
["bitfinex","SOLUSD",1733666950086,3.1643,237.02,236.99,2.05247874]
["bitfinex","SOLUSD",1733666950916,3.1643,237.02,237.01,2.05247874]
["bitfinex","SOLUSD",1733666951484,3.1637,237.06,237.04,2.05247874]
["bitfinex","SOLUSD",1733666953207,20.25098,237.05,237.04,2.05247874]
["bitfinex","SOLUSD",1733666956215,0.25098,237.04,237.02,2.05247874]
["bitfinex","SOLUSD",1733666956423,3.41498,237.04,237.0,2.05247874]
["bitfinex","SOLUSD",1733666956647,0.12549,237.01,236.98,2.05247874]
["bitfinex","SOLUSD",1733666957517,0.12549,236.99,236.98,2.05247874]
["bitfinex","SOLUSD",1733666958429,3.29009,236.99,236.98,2.05247874]
["bitfinex","SOLUSD",1733666958855,23.29009,236.99,236.98,2.05247874]
["bitfinex","SOLUSD",1733666959813,23.29009,236.99,236.91,1.6353]
["bitfinex","SOLUSD",1733666959814,23.902374,237.08,237.01,2.05247874]
["bitfinex","SOLUSD",1733666960332,0.12549,237.06,237.01,2.05247874]
["bitfinex","SOLUSD",1733666960980,0.25098,237.04,237.01,2.05247874]
["bitfinex","SOLUSD",1733666961150,23.1638,237.05,237.04,2.05247874]
["bitfinex","SOLUSD",1733666961658,3.1638,237.05,237.04,2.05247874]
["bitfinex","SOLUSD",1733666962562,3.28929,237.05,237.04,2.05247874]
["bitfinex","SOLUSD",1733666962979,3.1638,237.05,237.04,2.05247874]
["bitfinex","SOLUSD",1733666963181,3.53987,237.09,237.06,2.05247874]
["bitfinex","SOLUSD",1733666963478,3.53987,237.09,236.95,0.63284838]
["bitfinex","SOLUSD",1733666963479,3.53987,237.09,237.03,2.05247874]
["bitfinex","SOLUSD",1733666963666,3.53987,237.09,237.05,2.05247874]
["bitfinex","SOLUSD",1733666963983,9.86657,237.09,237.05,2.05247874]
["bitfinex","SOLUSD",1733666964579,20.25098,237.06,237.05,2.05247874]
["bitfinex","SOLUSD",1733666965552,3.41478,237.05,237.03,2.05247874]
["bitfinex","SOLUSD",1733666966143,3.41478,237.05,237.01,2.05247874]
["bitfinex","SOLUSD",1733666967153,3.41478,237.05,237.03,2.05247874]
["bitfinex","SOLUSD",1733666969990,6.3267,237.09,237.03,2.05247874]
["bitfinex","SOLUSD",1733666970151,9.49,237.09,237.03,2.05247874]
["bitfinex","SOLUSD",1733666970352,9.49,237.09,237.06,2.05247874]
["bitfinex","SOLUSD",1733666971087,3.1633,237.09,237.06,2.05247874]
["bitfinex","SOLUSD",1733666971659,0.12549,237.08,237.06,2.05247874]
["bitfinex","SOLUSD",1733666986325,23.1633,237.09,237.08,2.05247874]
["bitfinex","SOLUSD",1733666988503,20.0,237.09,237.08,2.05247874]
["bitfinex","SOLUSD",1733666990620,3.1629,237.13,237.12,2.05247874]
["bitfinex","SOLUSD",1733666990823,3.28839,237.13,237.12,2.05247874]
["bitfinex","SOLUSD",1733666993004,0.25098,237.12,237.1,2.05247874]
["bitfinex","SOLUSD",1733666994118,0.25098,237.13,237.1,2.05247874]
["bitfinex","SOLUSD",1733666994309,3.28849,237.11,237.1,2.05247874]
["bitfinex","SOLUSD",1733666997038,20.0,237.14,237.13,2.05247874]
["bitfinex","SOLUSD",1733666997266,3.1626,237.15,237.13,2.05247874]
["bitfinex","SOLUSD",1733666998559,0.25098,237.17,237.13,2.05247874]
["bitfinex","SOLUSD",1733666999152,0.25098,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733666999761,3.41318,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733667000054,3.28769,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733667000655,3.1622,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733667000965,3.28769,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733667002468,3.41318,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733667008050,3.28769,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733667008371,3.1622,237.17,237.16,2.05247874]
["bitfinex","SOLUSD",1733667008575,3.1618,237.21,237.2,2.05247874]
["bitfinex","SOLUSD",1733667010364,3.1612,237.25,237.24,2.05247874]
["bitfinex","SOLUSD",1733667011245,3.41218,237.25,237.24,2.05247874]
["bitfinex","SOLUSD",1733667012453,20.12549,237.23,237.22,2.05247874]
["bitfinex","SOLUSD",1733667015484,20.0,237.23,237.22,2.05247874]
["bitfinex","SOLUSD",1733667020761,20.12549,237.23,237.22,2.05247874]
["bitfinex","SOLUSD",1733667022685,20.0,237.23,237.22,2.05247874]
["bitfinex","SOLUSD",1733667023693,3.1612,237.25,237.24,2.05247874]
["bitfinex","SOLUSD",1733667027279,10.0,237.26,237.24,2.05247874]
["bitfinex","SOLUSD",1733667028731,10.0,237.26,237.24,2.68466308]
["bitfinex","SOLUSD",1733667031734,10.0,237.26,237.24,2.05247874]
["bitfinex","SOLUSD",1733667038508,3.41218,237.25,237.24,2.05247874]
["bitfinex","SOLUSD",1733667047224,20.25098,237.23,237.22,2.05247874]
["bitfinex","SOLUSD",1733667048246,44.027864,237.23,237.22,2.05247874]
["bitfinex","SOLUSD",1733667048447,20.0,237.19,237.09,1.5783]
["bitfinex","SOLUSD",1733667048613,20.0,237.19,237.09,2.21078592]
["bitfinex","SOLUSD",1733667051037,23.162,237.19,237.09,2.21078592]
["bitfinex","SOLUSD",1733667053026,23.902374,237.22,237.09,2.21078592]
["bitfinex","SOLUSD",1733667053027,20.0,237.22,237.09,7.21078592]
["bitfinex","SOLUSD",1733667053345,0.25098,237.21,237.09,2.21078592]
["bitfinex","SOLUSD",1733667053644,20.0,237.2,237.09,2.21078592]
["bitfinex","SOLUSD",1733667054027,0.25098,237.19,237.09,2.21078592]
["bitfinex","SOLUSD",1733667054733,20.0,237.22,237.09,12.21078592]
["bitfinex","SOLUSD",1733667055129,4.7756,237.23,237.11,5.0]
["bitfinex","SOLUSD",1733667055317,4.7756,237.23,237.12,0.63241577]
["bitfinex","SOLUSD",1733667055830,0.25098,237.22,237.12,0.63241577]
["bitfinex","SOLUSD",1733667056016,3.1615,237.23,237.12,0.63241577]
["bitfinex","SOLUSD",1733667056430,3.161,237.27,237.15,5.0]
["bitfinex","SOLUSD",1733667056633,3.161,237.27,237.16,0.63230738]
["bitfinex","SOLUSD",1733667056949,3.161,237.27,237.16,6.75190738]
["bitfinex","SOLUSD",1733667057446,0.4864665,237.29,237.17,5.0]
["bitfinex","SOLUSD",1733667057631,0.25098,237.28,237.18,0.63225591]
["bitfinex","SOLUSD",1733667060746,20.0,237.25,237.16,6.7518949]
["bitfinex","SOLUSD",1733667061051,20.0,237.25,237.16,11.7518949]
["bitfinex","SOLUSD",1733667061719,3.41178,237.28,237.16,11.7518949]
["bitfinex","SOLUSD",1733667063322,3.1608,237.28,237.17,1.6387]
["bitfinex","SOLUSD",1733667063522,0.4864665,237.29,237.18,0.63220812]
["bitfinex","SOLUSD",1733667064351,3.6471665,237.29,237.18,0.63220812]
["bitfinex","SOLUSD",1733667066149,3.6471665,237.29,237.17,1.6387]
["bitfinex","SOLUSD",1733667066451,3.1609,237.27,237.17,1.6387]
["bitfinex","SOLUSD",1733667067429,0.12549,237.26,237.17,1.6387]
["bitfinex","SOLUSD",1733667073456,20.0,237.23,237.14,0.63235102]
["bitfinex","SOLUSD",1733667073643,3.1612,237.25,237.14,0.63241195]
["bitfinex","SOLUSD",1733667073837,3.1612,237.25,237.14,5.63241195]
["bitfinex","SOLUSD",1733667076660,0.25098,237.28,237.14,5.63241195]
["bitfinex","SOLUSD",1733667076860,20.0,237.26,237.14,5.63241195]
["bitfinex","SOLUSD",1733667077044,0.25098,237.25,237.14,0.63241195]
["bitfinex","SOLUSD",1733667077663,20.0,237.22,237.12,0.63239541]
["bitfinex","SOLUSD",1733667082535,23.1616,237.22,237.12,0.63239541]
["bitfinex","SOLUSD",1733667082855,23.1616,237.22,237.11,8.2164]
["bitfinex","SOLUSD",1733667083054,0.12549,237.21,237.11,8.2164]
["bitfinex","SOLUSD",1733667083266,24.027864,237.21,237.11,8.2164]
["bitfinex","SOLUSD",1733667083472,20.0,237.18,237.11,8.2164]
["bitfinex","SOLUSD",1733667086764,20.0,237.18,237.07,0.63252777]
["bitfinex","SOLUSD",1733667087070,3.41318,237.17,237.06,5.0]
["bitfinex","SOLUSD",1733667088144,3.41318,237.17,237.05,13.0327]
["bitfinex","SOLUSD",1733667088987,0.25098,237.15,237.05,13.0327]
["bitfinex","SOLUSD",1733667090272,0.25098,237.15,237.05,8.0327]
["bitfinex","SOLUSD",1733667091274,0.25098,237.13,237.05,8.0327]
["bitfinex","SOLUSD",1733667091463,0.25098,237.13,237.05,1.5429]
["bitfinex","SOLUSD",1733667092407,0.25098,237.13,237.0,6.4898]
["bitfinex","SOLUSD",1733667092408,0.25098,237.09,237.0,6.4898]
["bitfinex","SOLUSD",1733667094584,0.25098,237.07,237.0,6.4898]
["bitfinex","SOLUSD",1733667094960,0.25098,237.07,236.97,7.17560196]
["bitfinex","SOLUSD",1733667095177,24.027864,237.07,236.97,6.5429]
["bitfinex","SOLUSD",1733667095377,0.25098,237.05,236.97,5.2229]
["bitfinex","SOLUSD",1733667096357,0.25098,237.05,236.97,1.5429]
["bitfinex","SOLUSD",1733667096788,1.32,237.08,236.98,0.63289737]
["bitfinex","SOLUSD",1733667096987,1.32,237.1,236.98,0.63289737]
["bitfinex","SOLUSD",1733667097289,1.32,237.14,237.01,0.12549]
["bitfinex","SOLUSD",1733667097591,1.32,237.14,237.02,3.68]
["bitfinex","SOLUSD",1733667097786,1.32,237.14,237.03,0.63265096]
["bitfinex","SOLUSD",1733667099183,0.25098,237.07,236.96,3.68]
["bitfinex","SOLUSD",1733667099362,1.32,237.06,236.96,3.68]
["bitfinex","SOLUSD",1733667099564,1.32,237.06,236.95,6.4898]
["bitfinex","SOLUSD",1733667099763,1.32,237.04,236.95,6.4898]
["bitfinex","SOLUSD",1733667100466,1.32,237.04,236.95,7.12268797]
["bitfinex","SOLUSD",1733667101377,1.32,237.06,236.95,7.12268797]
["bitfinex","SOLUSD",1733667106871,1.32,237.06,236.97,2.17574161]
["bitfinex","SOLUSD",1733667107076,0.25098,237.07,236.97,2.17574161]
["bitfinex","SOLUSD",1733667110696,1.32,237.08,236.97,2.17574161]
["bitfinex","SOLUSD",1733667110888,21.32,237.1,236.97,7.17574161]
["bitfinex","SOLUSD",1733667111087,4.483,237.12,236.97,10.85574161]
["bitfinex","SOLUSD",1733667111298,3.163,237.12,236.98,0.12549]
["bitfinex","SOLUSD",1733667111492,0.12549,237.11,236.99,0.63269447]
["bitfinex","SOLUSD",1733667111679,4.483,237.12,236.99,0.63269447]
["bitfinex","SOLUSD",1733667112589,1.32,237.09,236.99,0.63269447]
["bitfinex","SOLUSD",1733667114071,1.32,237.09,236.97,5.2229]
["bitfinex","SOLUSD",1733667114272,1.32,237.06,236.97,1.5429]
["bitfinex","SOLUSD",1733667115877,1.32,237.06,236.98,0.63284679]
["bitfinex","SOLUSD",1733667118286,1.32,237.06,236.97,1.5429]
["bitfinex","SOLUSD",1733667121487,1.32,237.06,236.98,0.63283104]
["bitfinex","SOLUSD",1733667121708,1.32,237.06,236.97,1.5429]
["bitfinex","SOLUSD",1733667122924,1.32,237.04,236.97,1.5429]
["bitfinex","SOLUSD",1733667123639,1.32,237.04,236.95,6.4898]
["bitfinex","SOLUSD",1733667123845,1.32,237.02,236.91,1.5818]
["bitfinex","SOLUSD",1733667124135,1.32,237.02,236.91,2.21477741]
["bitfinex","SOLUSD",1733667125601,3.28989,237.01,236.91,1.5818]
["bitfinex","SOLUSD",1733667126595,1.32,236.99,236.91,1.5818]
["bitfinex","SOLUSD",1733667127141,1.32,236.97,236.91,1.5818]
["bitfinex","SOLUSD",1733667127501,0.12549,237.01,236.91,1.5818]
["bitfinex","SOLUSD",1733667127709,0.12549,237.01,236.92,0.63297483]
["bitfinex","SOLUSD",1733667128009,1.32,237.02,236.92,0.63297483]
["bitfinex","SOLUSD",1733667129412,1.32,237.04,236.92,0.63297483]
["bitfinex","SOLUSD",1733667129728,1.32,237.04,236.93,23.902374]
["bitfinex","SOLUSD",1733667129963,1.32,237.06,236.95,23.902374]
["bitfinex","SOLUSD",1733667130137,1.32,237.06,236.96,0.63280825]
["bitfinex","SOLUSD",1733667132812,1.32,237.04,236.94,0.63284209]
["bitfinex","SOLUSD",1733667133918,1.32,237.04,236.93,0.63289596]
["bitfinex","SOLUSD",1733667134910,1.32,237.04,236.93,23.902374]
["bitfinex","SOLUSD",1733667136108,1.32,237.04,236.94,0.63290381]
["bitfinex","SOLUSD",1733667139517,1.32,237.04,236.92,0.63290162]
["bitfinex","SOLUSD",1733667141224,1.32,237.08,236.95,5.0]
["bitfinex","SOLUSD",1733667141428,1.32,237.06,236.97,1.6]
["bitfinex","SOLUSD",1733667141661,3.1632,237.1,236.98,0.63276203]
["bitfinex","SOLUSD",1733667141662,1.32,237.07,236.98,0.63276203]
["bitfinex","SOLUSD",1733667142336,4.4832,237.1,236.98,0.63276203]
["bitfinex","SOLUSD",1733667142648,1.32,237.06,236.98,0.63276203]
["bitfinex","SOLUSD",1733667146546,1.32,237.08,236.98,0.63276203]
["bitfinex","SOLUSD",1733667148158,1.32,237.06,236.98,0.63276203]
["bitfinex","SOLUSD",1733667148367,1.32,237.06,236.97,1.6]
["bitfinex","SOLUSD",1733667151242,1.32,237.04,236.97,1.6]
["bitfinex","SOLUSD",1733667151871,1.32,237.04,236.94,6.0664]
["bitfinex","SOLUSD",1733667152742,0.12549,237.01,236.94,6.0664]
["bitfinex","SOLUSD",1733667152937,3.28999,237.01,236.92,1.5608]
["bitfinex","SOLUSD",1733667155342,1.32,236.99,236.92,1.5608]
["bitfinex","SOLUSD",1733667156273,1.32,236.97,236.89,6.5624]
["bitfinex","SOLUSD",1733667157576,1.32,236.99,236.9,0.63306447]
["bitfinex","SOLUSD",1733667158784,4.4845,237.01,236.9,0.63306447]
["bitfinex","SOLUSD",1733667158994,1.32,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733667159289,1.32,237.01,236.92,0.63294521]
["bitfinex","SOLUSD",1733667159445,1.32,237.04,236.92,0.63294521]
["bitfinex","SOLUSD",1733667159649,1.32,237.04,236.94,20.0]
["bitfinex","SOLUSD",1733667159871,3.1639,237.05,236.95,0.63284637]
["bitfinex","SOLUSD",1733667159872,1.32,237.05,236.95,0.63284637]
["bitfinex","SOLUSD",1733667162547,1.32,237.07,236.96,6.028]
["bitfinex","SOLUSD",1733667162859,1.32,237.07,236.97,0.63280802]
["bitfinex","SOLUSD",1733667163807,1.32,237.06,236.97,0.63280802]
["bitfinex","SOLUSD",1733667164774,1.32,237.04,236.96,6.028]
["bitfinex","SOLUSD",1733667168703,1.32,237.04,236.96,4.708]
["bitfinex","SOLUSD",1733667169228,1.32,237.04,236.93,1.5241]
["bitfinex","SOLUSD",1733667174116,1.32,237.01,236.93,1.5241]
["bitfinex","SOLUSD",1733667174949,1.32,237.01,236.91,6.028]
["bitfinex","SOLUSD",1733667175158,1.32,236.98,236.91,6.028]
["bitfinex","SOLUSD",1733667176219,1.32,236.98,236.87,1.5241]
["bitfinex","SOLUSD",1733667182273,1.32,236.98,236.88,0.63311189]
["bitfinex","SOLUSD",1733667183057,1.32,236.97,236.88,0.63311189]
["bitfinex","SOLUSD",1733667183661,1.32,236.97,236.87,1.5241]
["bitfinex","SOLUSD",1733667184972,1.32,236.97,236.88,0.63312441]
["bitfinex","SOLUSD",1733667185539,1.32,236.99,236.88,0.63312441]
["bitfinex","SOLUSD",1733667186643,1.32,236.99,236.89,0.12549]
["bitfinex","SOLUSD",1733667186841,1.32,236.99,236.9,0.63297407]
["bitfinex","SOLUSD",1733667189677,1.32,236.97,236.9,0.63297407]
["bitfinex","SOLUSD",1733667190259,1.32,236.97,236.89,23.902374]
["bitfinex","SOLUSD",1733667190453,1.32,236.96,236.89,23.902374]
["bitfinex","SOLUSD",1733667190842,1.32,236.96,236.88,0.63300048]
["bitfinex","SOLUSD",1733667192662,1.32,236.97,236.88,0.63300048]
["bitfinex","SOLUSD",1733667193259,4.4847,236.99,236.88,0.63300048]
["bitfinex","SOLUSD",1733667193976,1.32,236.96,236.88,0.63300048]
["bitfinex","SOLUSD",1733667195660,1.32,236.97,236.88,0.63300048]
["bitfinex","SOLUSD",1733667196878,4.4847,236.99,236.88,0.63300048]
["bitfinex","SOLUSD",1733667197570,4.4842,237.03,236.92,20.0]
["bitfinex","SOLUSD",1733667197777,1.32,237.05,236.94,0.12549]
["bitfinex","SOLUSD",1733667198096,1.32,237.05,236.95,2.27364328]
["bitfinex","SOLUSD",1733667200772,3.1636,237.07,236.96,0.12549]
["bitfinex","SOLUSD",1733667201085,20.0,237.08,236.97,0.63283947]
["bitfinex","SOLUSD",1733667201463,1.32,237.09,236.98,20.12549]
["bitfinex","SOLUSD",1733667201660,1.32,237.09,236.99,0.63276244]
["bitfinex","SOLUSD",1733667202058,1.32,237.08,236.99,0.63276244]
["bitfinex","SOLUSD",1733667202784,1.32,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733667203086,1.32,237.06,236.97,0.63277126]
["bitfinex","SOLUSD",1733667204276,1.32,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1733667205700,1.32,237.06,236.95,1.6408]
["bitfinex","SOLUSD",1733667206002,1.32,237.03,236.95,1.6408]
["bitfinex","SOLUSD",1733667208901,1.32,237.03,236.96,0.6329129]
["bitfinex","SOLUSD",1733667209079,1.32,237.06,236.96,20.6329129]
["bitfinex","SOLUSD",1733667210602,1.32,237.06,236.96,0.6329129]
["bitfinex","SOLUSD",1733667215001,4.4837,237.06,236.95,1.6408]
["bitfinex","SOLUSD",1733667215507,1.32,237.03,236.95,1.6408]
["bitfinex","SOLUSD",1733667215993,1.32,237.03,236.95,2.27369808]
["bitfinex","SOLUSD",1733667216384,1.32,237.05,236.95,2.27369808]
["bitfinex","SOLUSD",1733667218377,1.32,237.05,236.95,0.95369808]
["bitfinex","SOLUSD",1733667223019,1.32,237.05,236.96,0.12549]
["bitfinex","SOLUSD",1733667223311,1.32,237.05,236.97,0.63280289]
["bitfinex","SOLUSD",1733667225745,1.32,237.06,236.98,24.027864]
["bitfinex","SOLUSD",1733667226040,1.32,237.07,236.99,0.63273962]
["bitfinex","SOLUSD",1733667226639,1.32,237.09,236.99,0.63273962]
["bitfinex","SOLUSD",1733667228008,1.32,237.07,236.99,0.63273962]
["bitfinex","SOLUSD",1733667230323,4.4836,237.07,236.96,20.0]
["bitfinex","SOLUSD",1733667230532,4.4836,237.07,236.96,20.63288158]
["bitfinex","SOLUSD",1733667235566,4.4836,237.07,236.96,20.0]
["bitfinex","SOLUSD",1733667235770,1.32,237.03,236.93,6.3997]
["bitfinex","SOLUSD",1733667236128,1.32,237.03,236.94,0.63297504]
["bitfinex","SOLUSD",1733667236757,1.32,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1733667237054,1.32,237.05,236.95,0.12549]
["bitfinex","SOLUSD",1733667238057,1.32,237.08,236.96,0.63283994]
["bitfinex","SOLUSD",1733667238226,1.32,237.08,236.97,1.72759]
["bitfinex","SOLUSD",1733667238443,1.32,237.08,236.98,0.63277718]
["bitfinex","SOLUSD",1733667238964,1.32,237.07,236.98,0.63277718]
["bitfinex","SOLUSD",1733667241232,1.32,237.06,236.98,0.63277718]
["bitfinex","SOLUSD",1733667242276,1.32,237.07,236.98,0.63277718]
["bitfinex","SOLUSD",1733667243052,3.1634,237.09,236.98,0.63277718]
["bitfinex","SOLUSD",1733667243053,1.32,237.06,236.98,0.63277718]
["bitfinex","SOLUSD",1733667245347,1.32,237.06,236.97,1.6021]
["bitfinex","SOLUSD",1733667246768,1.32,237.06,236.98,0.63283173]
["bitfinex","SOLUSD",1733667248543,1.32,237.06,236.97,1.6021]
["bitfinex","SOLUSD",1733667250645,1.32,237.08,236.97,1.6021]
["bitfinex","SOLUSD",1733667250964,1.32,237.06,236.97,1.6021]
["bitfinex","SOLUSD",1733667251877,1.32,237.06,236.98,0.6328219]
["bitfinex","SOLUSD",1733667252753,1.32,237.06,236.97,1.6021]
["bitfinex","SOLUSD",1733667253979,1.32,237.06,236.98,0.63280744]
["bitfinex","SOLUSD",1733667255875,1.32,237.06,236.98,20.63280744]
["bitfinex","SOLUSD",1733667257859,1.32,237.1,236.99,23.902374]
["bitfinex","SOLUSD",1733667258060,1.32,237.1,237.01,0.12549]
["bitfinex","SOLUSD",1733667258458,1.32,237.1,237.02,0.63266328]
["bitfinex","SOLUSD",1733667260366,1.32,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733667260565,1.32,237.12,237.04,0.63264404]
["bitfinex","SOLUSD",1733667264873,4.4823,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1733667265073,4.4823,237.17,237.06,2.21154465]
["bitfinex","SOLUSD",1733667265688,1.32,237.15,237.06,2.21154465]
["bitfinex","SOLUSD",1733667266266,1.32,237.15,237.07,0.12549]
["bitfinex","SOLUSD",1733667266590,1.32,237.17,237.08,0.63254525]
["bitfinex","SOLUSD",1733667267697,1.32,237.17,237.09,0.63252141]
["bitfinex","SOLUSD",1733667268468,1.32,237.17,237.07,0.75801009]
["bitfinex","SOLUSD",1733667268671,1.32,237.14,237.07,0.75801009]
["bitfinex","SOLUSD",1733667272382,1.32,237.16,237.07,0.75801009]
["bitfinex","SOLUSD",1733667272589,1.32,237.14,237.07,0.75801009]
["bitfinex","SOLUSD",1733667272796,1.32,237.14,237.07,0.63252009]
["bitfinex","SOLUSD",1733667272997,1.32,237.12,237.06,1.579]
["bitfinex","SOLUSD",1733667273305,1.32,237.12,237.03,0.63259833]
["bitfinex","SOLUSD",1733667274203,1.32,237.11,237.04,0.63260968]
["bitfinex","SOLUSD",1733667274668,1.32,237.13,237.04,0.63260968]
["bitfinex","SOLUSD",1733667275674,3.1626,237.15,237.04,0.63260968]
["bitfinex","SOLUSD",1733667275675,1.32,237.11,237.04,0.63260968]
["bitfinex","SOLUSD",1733667278801,1.32,237.11,237.03,20.0]
["bitfinex","SOLUSD",1733667280299,1.32,237.11,237.04,0.63268707]
["bitfinex","SOLUSD",1733667280512,1.32,237.1,237.04,0.63268707]
["bitfinex","SOLUSD",1733667283911,1.32,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733667289001,1.32,237.13,237.03,20.0]
["bitfinex","SOLUSD",1733667289219,1.32,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733667292635,1.32,237.1,237.01,1.579]
["bitfinex","SOLUSD",1733667292844,1.32,237.08,237.0,6.4883]
["bitfinex","SOLUSD",1733667293936,1.32,237.08,237.01,0.63275363]
["bitfinex","SOLUSD",1733667295799,1.32,237.08,237.0,6.4883]
["bitfinex","SOLUSD",1733667300236,1.32,237.08,236.98,20.0]
["bitfinex","SOLUSD",1733667301131,1.32,237.08,236.99,0.63280369]
["bitfinex","SOLUSD",1733667303041,1.32,237.08,237.0,0.37647]
["bitfinex","SOLUSD",1733667303211,1.32,237.08,237.01,0.63268851]
["bitfinex","SOLUSD",1733667307529,1.32,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1733667308114,1.32,237.08,236.99,0.63271352]
["bitfinex","SOLUSD",1733667309352,1.32,237.08,236.97,20.63278923]
["bitfinex","SOLUSD",1733667313115,1.32,237.06,236.97,20.63278923]
["bitfinex","SOLUSD",1733667314027,1.32,237.08,236.98,20.25098]
["bitfinex","SOLUSD",1733667314232,1.32,237.08,236.99,0.63270437]
["bitfinex","SOLUSD",1733667316151,4.4829,237.13,237.0,0.25098]
["bitfinex","SOLUSD",1733667316324,1.32,237.13,237.01,0.63266027]
["bitfinex","SOLUSD",1733667316832,1.5453,237.14,237.01,0.63266027]
["bitfinex","SOLUSD",1733667316833,1.5453,237.14,237.02,20.25098]
["bitfinex","SOLUSD",1733667317027,1.5453,237.14,237.03,0.63261124]
["bitfinex","SOLUSD",1733667317647,1.5453,237.14,237.04,20.25098]
["bitfinex","SOLUSD",1733667317819,1.5453,237.14,237.05,0.63255655]
["bitfinex","SOLUSD",1733667321654,2.8653,237.14,237.05,0.63255655]
["bitfinex","SOLUSD",1733667323259,2.8653,237.14,237.02,0.6325896]
["bitfinex","SOLUSD",1733667323558,1.32,237.12,237.02,0.6325896]
["bitfinex","SOLUSD",1733667324139,2.8653,237.14,237.03,0.12549]
["bitfinex","SOLUSD",1733667324339,2.8653,237.14,237.04,0.6325749]
["bitfinex","SOLUSD",1733667325763,1.5453,237.14,237.05,24.027864]
["bitfinex","SOLUSD",1733667325929,1.5453,237.14,237.06,0.63250934]
["bitfinex","SOLUSD",1733667326356,1.5453,237.14,237.07,0.25098]
["bitfinex","SOLUSD",1733667326666,1.5453,237.14,237.08,0.63248054]
["bitfinex","SOLUSD",1733667329958,2.8653,237.14,237.06,0.63252979]
["bitfinex","SOLUSD",1733667331059,1.32,237.12,237.05,0.63259566]
["bitfinex","SOLUSD",1733667332197,1.32,237.12,237.04,0.25098]
["bitfinex","SOLUSD",1733667332366,1.32,237.12,237.03,0.63263109]
["bitfinex","SOLUSD",1733667333366,1.32,237.1,237.03,0.63263109]
["bitfinex","SOLUSD",1733667335378,1.32,237.1,237.01,23.776884]
["bitfinex","SOLUSD",1733667335957,1.32,237.1,237.02,0.63270718]
["bitfinex","SOLUSD",1733667339179,1.32,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733667339483,1.32,237.1,237.04,0.63262087]
["bitfinex","SOLUSD",1733667339690,1.32,237.13,237.04,20.63262087]
["bitfinex","SOLUSD",1733667340371,1.5453,237.14,237.04,20.63262087]
["bitfinex","SOLUSD",1733667341170,1.5453,237.14,237.05,24.027864]
["bitfinex","SOLUSD",1733667341471,1.5453,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733667341678,1.5453,237.14,237.08,0.63251446]
["bitfinex","SOLUSD",1733667347826,1.5453,237.14,237.04,0.63263761]
["bitfinex","SOLUSD",1733667348367,1.5453,237.14,237.05,20.12549]
["bitfinex","SOLUSD",1733667348571,1.5453,237.14,237.06,0.63251948]
["bitfinex","SOLUSD",1733667349704,2.8653,237.14,237.06,0.63251948]
["bitfinex","SOLUSD",1733667351383,2.8653,237.14,237.04,0.63261462]
["bitfinex","SOLUSD",1733667352402,1.32,237.12,237.04,0.63261462]
["bitfinex","SOLUSD",1733667360517,6.4489,237.11,237.03,20.0]
["bitfinex","SOLUSD",1733667360678,1.32,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733667362088,1.32,237.1,237.01,0.63265828]
["bitfinex","SOLUSD",1733667362482,1.6009,237.09,237.01,0.63265828]
["bitfinex","SOLUSD",1733667362677,1.6009,237.09,237.0,0.63272713]
["bitfinex","SOLUSD",1733667364108,1.6009,237.09,237.01,24.027864]
["bitfinex","SOLUSD",1733667364309,1.6009,237.09,237.02,0.63265512]
["bitfinex","SOLUSD",1733667366406,1.6009,237.09,237.0,0.63271988]
["bitfinex","SOLUSD",1733667370807,1.32,237.07,236.97,0.63272195]
["bitfinex","SOLUSD",1733667371910,1.32,237.07,236.95,0.63282449]
["bitfinex","SOLUSD",1733667372086,1.32,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1733667372286,1.32,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733667378705,1.32,237.05,236.97,0.6328229]
["bitfinex","SOLUSD",1733667383308,1.5747,237.04,236.95,20.0]
["bitfinex","SOLUSD",1733667383512,1.5747,237.04,236.96,0.63288096]
["bitfinex","SOLUSD",1733667383513,6.0211,237.03,236.96,0.63288096]
["bitfinex","SOLUSD",1733667388243,1.32,237.02,236.91,0.63288593]
["bitfinex","SOLUSD",1733667389233,1.32,237.02,236.92,0.63295989]
["bitfinex","SOLUSD",1733667389740,1.32,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733667390033,1.32,236.98,236.89,0.63297265]
["bitfinex","SOLUSD",1733667390209,1.32,236.98,236.84,10.5553]
["bitfinex","SOLUSD",1733667390210,1.32,236.98,236.86,0.63307118]
["bitfinex","SOLUSD",1733667391228,1.32,236.98,236.89,20.0]
["bitfinex","SOLUSD",1733667391841,1.32,236.98,236.87,20.63307236]
["bitfinex","SOLUSD",1733667392215,1.5747,236.97,236.87,20.63307236]
["bitfinex","SOLUSD",1733667392528,1.5747,236.97,236.72,39.57958848]
["bitfinex","SOLUSD",1733667392529,7.3411,236.96,236.85,0.63308331]
["bitfinex","SOLUSD",1733667392730,7.3411,236.96,236.81,0.63314408]
["bitfinex","SOLUSD",1733667393736,7.3411,236.96,236.83,20.0]
["bitfinex","SOLUSD",1733667393938,7.3411,236.96,236.84,0.63316043]
["bitfinex","SOLUSD",1733667394241,1.32,236.93,236.84,0.63316043]
["bitfinex","SOLUSD",1733667394914,1.32,236.93,236.82,24.027864]
["bitfinex","SOLUSD",1733667395246,1.32,236.93,236.83,0.63317141]
["bitfinex","SOLUSD",1733667395831,1.32,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733667396031,1.32,236.93,236.86,0.63313287]
["bitfinex","SOLUSD",1733667396414,1.32,236.95,236.86,0.63313287]
["bitfinex","SOLUSD",1733667396811,6.0211,236.96,236.86,0.63313287]
["bitfinex","SOLUSD",1733667398536,6.0211,236.96,236.86,20.63313287]
["bitfinex","SOLUSD",1733667398714,6.0211,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733667398917,6.0211,236.96,236.91,0.63300867]
["bitfinex","SOLUSD",1733667399516,6.0211,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733667403643,6.0211,236.96,236.82,82.0]
["bitfinex","SOLUSD",1733667403644,6.0211,236.96,236.89,20.0]
["bitfinex","SOLUSD",1733667403822,7.3411,236.96,236.85,20.0]
["bitfinex","SOLUSD",1733667404022,7.3411,236.96,236.86,0.6331303]
["bitfinex","SOLUSD",1733667405537,1.32,236.94,236.86,0.6331303]
["bitfinex","SOLUSD",1733667406146,1.32,236.94,236.82,24.153354]
["bitfinex","SOLUSD",1733667406341,1.32,236.94,236.84,24.027864]
["bitfinex","SOLUSD",1733667406521,1.32,236.94,236.85,0.63314384]
["bitfinex","SOLUSD",1733667407433,1.32,236.94,236.82,44.027864]
["bitfinex","SOLUSD",1733667407735,1.32,236.94,236.83,0.6331767]
["bitfinex","SOLUSD",1733667410331,1.32,236.94,236.84,0.12549]
["bitfinex","SOLUSD",1733667410535,6.0211,236.96,236.85,0.63309833]
["bitfinex","SOLUSD",1733667410831,6.0211,236.96,236.87,20.0]
["bitfinex","SOLUSD",1733667411152,6.0211,236.96,236.88,0.63302413]
["bitfinex","SOLUSD",1733667411355,1.5747,236.97,236.89,24.027864]
["bitfinex","SOLUSD",1733667411525,1.5747,236.97,236.92,20.0]
["bitfinex","SOLUSD",1733667411731,1.5747,236.97,236.93,0.63291699]
["bitfinex","SOLUSD",1733667411942,6.5333,237.01,236.93,0.63291699]
["bitfinex","SOLUSD",1733667419047,6.5333,237.01,236.92,20.63295958]
["bitfinex","SOLUSD",1733667419254,1.32,237.0,236.9,0.63296842]
["bitfinex","SOLUSD",1733667419464,1.32,237.0,236.88,20.0]
["bitfinex","SOLUSD",1733667419659,1.32,237.0,236.9,20.0]
["bitfinex","SOLUSD",1733667419959,1.32,237.0,236.91,0.63299863]
["bitfinex","SOLUSD",1733667420463,1.32,237.0,236.9,20.0]
["bitfinex","SOLUSD",1733667420638,1.32,236.98,236.9,20.0]
["bitfinex","SOLUSD",1733667420830,1.32,236.98,236.88,20.63298747]
["bitfinex","SOLUSD",1733667421041,1.537,236.97,236.88,20.63298747]
["bitfinex","SOLUSD",1733667426844,1.32,236.96,236.88,0.63298747]
["bitfinex","SOLUSD",1733667427154,1.32,236.96,236.84,0.25098]
["bitfinex","SOLUSD",1733667427464,1.32,236.96,236.86,24.027864]
["bitfinex","SOLUSD",1733667427677,1.32,236.96,236.87,0.63306441]
["bitfinex","SOLUSD",1733667430415,7.6317,236.94,236.84,20.0]
["bitfinex","SOLUSD",1733667430675,1.32,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733667431581,1.32,236.92,236.85,0.63316788]
["bitfinex","SOLUSD",1733667432195,1.32,236.88,236.8,0.63324597]
["bitfinex","SOLUSD",1733667433178,1.32,236.88,236.81,0.63326884]
["bitfinex","SOLUSD",1733667435182,1.537,236.87,236.79,0.63327459]
["bitfinex","SOLUSD",1733667435561,6.3117,236.86,236.79,0.63327459]
["bitfinex","SOLUSD",1733667436263,6.3117,236.86,236.77,0.63332599]
["bitfinex","SOLUSD",1733667436465,6.3117,236.86,236.78,0.12549]
["bitfinex","SOLUSD",1733667436791,6.3117,236.86,236.79,0.63325422]
["bitfinex","SOLUSD",1733667437403,1.537,236.87,236.79,0.63325422]
["bitfinex","SOLUSD",1733667440687,1.537,236.87,236.77,0.63333059]
["bitfinex","SOLUSD",1733667442883,1.32,236.86,236.77,0.63333059]
["bitfinex","SOLUSD",1733667443686,7.594,236.84,236.75,20.0]
["bitfinex","SOLUSD",1733667444488,7.594,236.84,236.76,0.63342162]
["bitfinex","SOLUSD",1733667451518,6.274,236.84,236.76,0.63342162]
["bitfinex","SOLUSD",1733667451720,2.857,236.87,236.78,20.0]
["bitfinex","SOLUSD",1733667451904,2.857,236.87,236.79,0.63325842]
["bitfinex","SOLUSD",1733667460538,1.537,236.87,236.83,20.0]
["bitfinex","SOLUSD",1733667460741,1.537,236.87,236.84,0.63310475]
["bitfinex","SOLUSD",1733667461044,6.0111,236.9,236.84,0.63310475]
["bitfinex","SOLUSD",1733667462635,7.3311,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733667464063,7.3311,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733667464284,1.32,236.88,236.79,0.63327436]
["bitfinex","SOLUSD",1733667465462,1.32,236.88,236.81,20.0]
["bitfinex","SOLUSD",1733667466285,1.32,236.88,236.82,0.63324991]
["bitfinex","SOLUSD",1733667467465,1.5826,236.87,236.79,20.63325728]
["bitfinex","SOLUSD",1733667474806,1.5826,236.87,236.79,31.19105728]
["bitfinex","SOLUSD",1733667475010,1.5826,236.87,236.83,20.0]
["bitfinex","SOLUSD",1733667475178,1.5826,236.87,236.84,0.63312563]
["bitfinex","SOLUSD",1733667477706,1.32,236.93,236.84,0.63312563]
["bitfinex","SOLUSD",1733667477707,1.5826,236.93,236.84,0.63312563]
["bitfinex","SOLUSD",1733667477875,1.5826,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733667478075,1.5826,236.93,236.86,0.63301942]
["bitfinex","SOLUSD",1733667478288,1.5826,236.93,236.9,20.0]
["bitfinex","SOLUSD",1733667478499,1.5826,236.93,236.91,0.63297093]
["bitfinex","SOLUSD",1733667480739,1.5826,236.93,236.9,20.63302792]
["bitfinex","SOLUSD",1733667486310,1.32,236.98,236.9,20.63302792]
["bitfinex","SOLUSD",1733667488938,1.32,236.98,236.9,20.0]
["bitfinex","SOLUSD",1733667490323,1.32,236.98,236.91,0.63300906]
["bitfinex","SOLUSD",1733667490720,1.32,236.97,236.91,0.63300906]
["bitfinex","SOLUSD",1733667492220,2.8222,236.99,236.91,0.63300906]
["bitfinex","SOLUSD",1733667492541,1.32,236.97,236.91,0.63300906]
["bitfinex","SOLUSD",1733667493326,1.32,236.97,236.9,20.6330137]
["bitfinex","SOLUSD",1733667494406,1.32,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733667494810,1.32,236.97,236.88,20.63302568]
["bitfinex","SOLUSD",1733667495006,0.25098,236.96,236.86,0.63307391]
["bitfinex","SOLUSD",1733667495241,1.32,236.93,236.86,0.63307391]
["bitfinex","SOLUSD",1733667495444,0.25098,236.96,236.82,0.63311371]
["bitfinex","SOLUSD",1733667495445,1.32,236.91,236.82,0.63311371]
["bitfinex","SOLUSD",1733667496218,1.32,236.89,236.82,0.63311371]
["bitfinex","SOLUSD",1733667496431,1.32,236.87,236.79,0.63323293]
["bitfinex","SOLUSD",1733667497313,1.32,236.87,236.78,0.63324816]
["bitfinex","SOLUSD",1733667497513,1.32,236.87,236.74,0.63331036]
["bitfinex","SOLUSD",1733667497820,1.32,236.87,236.76,20.0]
["bitfinex","SOLUSD",1733667498022,1.32,236.87,236.77,0.63330808]
["bitfinex","SOLUSD",1733667499146,1.5287,236.86,236.77,0.63330808]
["bitfinex","SOLUSD",1733667500755,1.32,236.9,236.81,20.0]
["bitfinex","SOLUSD",1733667500956,1.32,236.9,236.82,0.63317031]
["bitfinex","SOLUSD",1733667501949,1.5287,236.91,236.82,0.63317031]
["bitfinex","SOLUSD",1733667510981,1.5287,236.91,236.86,20.0]
["bitfinex","SOLUSD",1733667511148,1.5287,236.91,236.87,0.6330569]
["bitfinex","SOLUSD",1733667511676,6.1184,236.94,236.87,0.6330569]
["bitfinex","SOLUSD",1733667512040,2.8487,236.96,236.87,0.6330569]
["bitfinex","SOLUSD",1733667512467,2.8487,236.96,236.91,20.0]
["bitfinex","SOLUSD",1733667512468,1.5287,236.96,236.91,20.0]
["bitfinex","SOLUSD",1733667512755,1.5287,236.96,236.92,0.63294472]
["bitfinex","SOLUSD",1733667520865,6.1868,237.0,236.92,20.63294472]
["bitfinex","SOLUSD",1733667521074,2.8523,237.02,236.92,20.63294472]
["bitfinex","SOLUSD",1733667521795,1.32,237.01,236.92,20.63294472]
["bitfinex","SOLUSD",1733667523488,1.32,236.99,236.92,20.63294472]
["bitfinex","SOLUSD",1733667523783,1.32,236.97,236.92,0.63294472]
["bitfinex","SOLUSD",1733667526008,1.32,236.97,236.89,0.6329778]
["bitfinex","SOLUSD",1733667526469,1.5323,236.96,236.89,0.6329778]
["bitfinex","SOLUSD",1733667526672,1.32,236.94,236.89,0.6329778]
["bitfinex","SOLUSD",1733667526871,1.32,236.94,236.83,0.63305709]
["bitfinex","SOLUSD",1733667527814,1.32,236.94,236.84,20.63305263]
["bitfinex","SOLUSD",1733667528312,1.32,236.94,236.86,20.0]
["bitfinex","SOLUSD",1733667528471,1.32,236.94,236.87,0.63303652]
["bitfinex","SOLUSD",1733667529299,2.8523,236.96,236.87,0.63303652]
["bitfinex","SOLUSD",1733667532012,1.32,236.94,236.87,0.63303652]
["bitfinex","SOLUSD",1733667532502,2.8523,236.96,236.87,0.63303652]
["bitfinex","SOLUSD",1733667534788,1.5323,236.96,236.87,20.63303652]
["bitfinex","SOLUSD",1733667535376,2.8523,236.96,236.87,20.63303652]
["bitfinex","SOLUSD",1733667536109,1.5323,236.96,236.87,20.63303652]
["bitfinex","SOLUSD",1733667537005,1.32,236.95,236.87,20.63303652]
["bitfinex","SOLUSD",1733667537379,1.5323,236.96,236.87,20.63303652]
["bitfinex","SOLUSD",1733667537588,1.32,236.95,236.87,20.63303652]
["bitfinex","SOLUSD",1733667538410,1.5323,236.96,236.87,20.63303652]
["bitfinex","SOLUSD",1733667540515,1.32,236.95,236.87,20.63303652]
["bitfinex","SOLUSD",1733667543619,1.32,236.93,236.87,20.63303652]
["bitfinex","SOLUSD",1733667543795,1.32,236.91,236.85,0.6330851]
["bitfinex","SOLUSD",1733667543993,1.32,236.91,236.81,0.63314922]
["bitfinex","SOLUSD",1733667544198,1.5623,236.9,236.81,0.63314922]
["bitfinex","SOLUSD",1733667544411,1.32,236.89,236.81,0.63314922]
["bitfinex","SOLUSD",1733667544596,7.6054,236.9,236.77,0.63323773]
["bitfinex","SOLUSD",1733667544597,1.32,236.87,236.77,0.63323773]
["bitfinex","SOLUSD",1733667545994,1.32,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733667546320,7.6054,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733667546321,7.6054,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733667546491,8.9254,236.9,236.81,0.63313538]
["bitfinex","SOLUSD",1733667546692,8.9254,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733667546894,8.9254,236.9,236.84,0.6331356]
["bitfinex","SOLUSD",1733667550241,1.5623,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733667550424,1.5623,236.9,236.88,20.0]
["bitfinex","SOLUSD",1733667550728,1.5623,236.9,236.86,0.63303946]
["bitfinex","SOLUSD",1733667560223,1.32,236.94,236.86,0.63303946]
["bitfinex","SOLUSD",1733667560839,1.32,236.94,236.87,20.0]
["bitfinex","SOLUSD",1733667561033,1.32,236.94,236.88,0.63300146]
["bitfinex","SOLUSD",1733667575036,1.5192,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733667575270,1.5192,236.95,236.9,0.63290613]
["bitfinex","SOLUSD",1733667576074,1.609,237.01,236.92,20.0]
["bitfinex","SOLUSD",1733667576242,1.609,237.01,236.93,0.6328398]
["bitfinex","SOLUSD",1733667577277,1.32,236.98,236.93,0.6328398]
["bitfinex","SOLUSD",1733667579168,1.32,236.96,236.9,0.63288263]
["bitfinex","SOLUSD",1733667579573,1.32,236.96,236.86,0.63301164]
["bitfinex","SOLUSD",1733667580712,1.32,236.96,236.88,20.0]
["bitfinex","SOLUSD",1733667580856,1.32,236.94,236.89,0.63303548]
["bitfinex","SOLUSD",1733667581181,1.32,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733667582448,2.8606,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733667582648,1.32,236.92,236.86,0.63303771]
["bitfinex","SOLUSD",1733667588967,2.8606,236.94,236.86,0.63303771]
["bitfinex","SOLUSD",1733667591470,1.32,236.92,236.86,0.63303771]
["bitfinex","SOLUSD",1733667604919,1.32,236.9,236.83,0.63311138]
["bitfinex","SOLUSD",1733667605977,1.32,236.9,236.84,0.63315686]
["bitfinex","SOLUSD",1733667606202,1.32,236.9,236.84,20.63315686]
["bitfinex","SOLUSD",1733667606407,1.32,236.88,236.84,0.63315686]
["bitfinex","SOLUSD",1733667606911,1.32,236.88,236.82,0.63317303]
["bitfinex","SOLUSD",1733667607615,1.32,236.88,236.84,20.0]
["bitfinex","SOLUSD",1733667608413,1.32,236.88,236.85,0.63316978]
["bitfinex","SOLUSD",1733667612895,1.32,236.9,236.85,0.63316978]
["bitfinex","SOLUSD",1733667613094,2.847,236.92,236.85,0.63316978]
["bitfinex","SOLUSD",1733667614215,1.32,236.92,236.85,0.63316978]
["bitfinex","SOLUSD",1733667614417,1.32,236.94,236.85,0.63316978]
["bitfinex","SOLUSD",1733667614718,1.32,236.96,236.85,0.63316978]
["bitfinex","SOLUSD",1733667614917,1.32,236.94,236.85,0.63316978]
["bitfinex","SOLUSD",1733667615414,1.527,236.98,236.85,0.63316978]
["bitfinex","SOLUSD",1733667615415,1.32,236.92,236.85,0.63316978]
["bitfinex","SOLUSD",1733667616608,1.32,236.94,236.85,0.63316978]
["bitfinex","SOLUSD",1733667616788,1.32,236.95,236.85,0.63316978]
["bitfinex","SOLUSD",1733667616995,1.32,236.92,236.85,0.63316978]
["bitfinex","SOLUSD",1733667620489,1.32,236.89,236.85,0.63316978]
["bitfinex","SOLUSD",1733667620702,1.32,236.89,236.82,0.63316787]
["bitfinex","SOLUSD",1733667621588,1.32,236.92,236.82,0.63316787]
["bitfinex","SOLUSD",1733667621790,1.32,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733667621991,1.32,236.92,236.85,0.63306894]
["bitfinex","SOLUSD",1733667622395,1.32,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733667622595,1.32,236.88,236.82,0.63309321]
["bitfinex","SOLUSD",1733667623003,1.32,236.88,236.82,20.63309321]
["bitfinex","SOLUSD",1733667627934,1.32,236.86,236.82,0.63309321]
["bitfinex","SOLUSD",1733667628100,1.32,236.82,236.79,3.1652]
["bitfinex","SOLUSD",1733667628307,1.32,236.8,236.79,3.1652]
["bitfinex","SOLUSD",1733667628612,1.32,236.8,236.74,0.63333295]
["bitfinex","SOLUSD",1733667629327,1.32,236.8,236.72,1.69887643]
["bitfinex","SOLUSD",1733667629328,1.32,236.8,236.75,0.63339365]
["bitfinex","SOLUSD",1733667630348,1.32,236.8,236.74,0.63343138]
["bitfinex","SOLUSD",1733667631240,1.32,236.8,236.75,0.63342017]
["bitfinex","SOLUSD",1733667632359,1.32,236.8,236.73,0.63343206]
["bitfinex","SOLUSD",1733667635619,1.32,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733667635822,1.32,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733667636056,1.32,236.82,236.78,0.63330007]
["bitfinex","SOLUSD",1733667637844,1.32,236.84,236.78,0.63330007]
["bitfinex","SOLUSD",1733667639374,1.32,236.87,236.78,0.63330007]
["bitfinex","SOLUSD",1733667639543,1.32,236.85,236.78,0.63330007]
["bitfinex","SOLUSD",1733667639743,1.32,236.83,236.78,0.63330007]
["bitfinex","SOLUSD",1733667640141,1.32,236.85,236.78,0.63330007]
["bitfinex","SOLUSD",1733667640543,1.32,236.83,236.78,0.63330007]
["bitfinex","SOLUSD",1733667641847,1.32,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1733667642177,1.6501,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733667642178,2.9701,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733667642472,2.9701,236.89,236.83,0.63316404]
["bitfinex","SOLUSD",1733667643051,1.32,236.89,236.83,0.63316404]
["bitfinex","SOLUSD",1733667643252,1.32,236.91,236.83,20.63316404]
["bitfinex","SOLUSD",1733667643744,1.32,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733667643946,1.32,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733667644159,1.32,236.93,236.88,0.63302581]
["bitfinex","SOLUSD",1733667646773,1.32,236.91,236.88,0.63302581]
["bitfinex","SOLUSD",1733667646955,1.32,236.94,236.88,0.63302581]
["bitfinex","SOLUSD",1733667647147,1.32,236.93,236.88,0.63302581]
["bitfinex","SOLUSD",1733667647472,1.5722,236.96,236.88,0.63302581]
["bitfinex","SOLUSD",1733667647675,1.32,236.99,236.93,20.0]
["bitfinex","SOLUSD",1733667647882,1.32,236.99,236.94,0.63287708]
["bitfinex","SOLUSD",1733667648072,1.32,236.97,236.94,0.63287708]
["bitfinex","SOLUSD",1733667648319,2.8712,237.01,236.94,0.63287708]
["bitfinex","SOLUSD",1733667649356,1.32,236.98,236.94,0.63287708]
["bitfinex","SOLUSD",1733667652058,1.32,237.0,236.94,0.63287708]
["bitfinex","SOLUSD",1733667652360,1.32,237.02,236.94,0.63287708]
["bitfinex","SOLUSD",1733667654657,1.32,237.04,236.95,23.902374]
["bitfinex","SOLUSD",1733667654884,1.32,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733667655050,1.32,237.05,236.99,0.63267777]
["bitfinex","SOLUSD",1733667655554,1.5512,237.11,236.99,0.63267777]
["bitfinex","SOLUSD",1733667655555,1.32,237.09,237.0,23.902374]
["bitfinex","SOLUSD",1733667655811,1.32,237.05,237.02,23.776884]
["bitfinex","SOLUSD",1733667656086,1.32,237.05,237.03,0.63261063]
["bitfinex","SOLUSD",1733667656271,1.32,237.08,237.03,0.63261063]
["bitfinex","SOLUSD",1733667656594,1.32,237.05,237.03,0.63261063]
["bitfinex","SOLUSD",1733667657357,1.32,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1733667657558,1.32,237.05,237.01,0.6326516]
["bitfinex","SOLUSD",1733667659359,1.32,237.07,237.01,0.6326516]
["bitfinex","SOLUSD",1733667659897,1.32,237.05,237.01,0.6326516]
["bitfinex","SOLUSD",1733667662460,1.32,237.05,236.99,0.63271706]
["bitfinex","SOLUSD",1733667663177,1.32,237.01,236.99,0.63271706]
["bitfinex","SOLUSD",1733667663377,1.32,237.01,236.93,0.6327955]
["bitfinex","SOLUSD",1733667663988,1.32,236.97,236.93,0.6327955]
["bitfinex","SOLUSD",1733667664265,1.32,236.97,236.9,0.63290199]
["bitfinex","SOLUSD",1733667665402,1.32,236.97,236.91,0.63289804]
["bitfinex","SOLUSD",1733667665577,1.32,236.97,236.92,20.0]
["bitfinex","SOLUSD",1733667665782,1.32,236.97,236.93,0.63289704]
["bitfinex","SOLUSD",1733667666391,1.32,236.96,236.93,0.63289704]
["bitfinex","SOLUSD",1733667667392,1.32,236.96,236.91,0.63291936]
["bitfinex","SOLUSD",1733667667884,1.32,236.99,236.91,0.63291936]
["bitfinex","SOLUSD",1733667668414,1.32,237.01,236.92,23.776884]
["bitfinex","SOLUSD",1733667668581,1.32,237.01,236.95,20.0]
["bitfinex","SOLUSD",1733667668784,1.32,237.01,236.96,0.63278402]
["bitfinex","SOLUSD",1733667671193,1.32,236.99,236.96,0.63278402]
["bitfinex","SOLUSD",1733667672010,1.32,236.97,236.93,0.63286297]
["bitfinex","SOLUSD",1733667672316,1.32,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733667672482,1.32,236.97,236.91,0.63289691]
["bitfinex","SOLUSD",1733667674281,1.32,236.95,236.91,0.63289691]
["bitfinex","SOLUSD",1733667675979,1.5431,237.02,236.91,0.63289691]
["bitfinex","SOLUSD",1733667675980,1.32,236.93,236.91,0.63289691]
["bitfinex","SOLUSD",1733667676879,1.32,236.93,236.87,0.63301879]
["bitfinex","SOLUSD",1733667677306,1.32,236.91,236.83,0.63307848]
["bitfinex","SOLUSD",1733667677688,1.32,236.89,236.83,0.63307848]
["bitfinex","SOLUSD",1733667678925,1.32,236.87,236.83,0.63307848]
["bitfinex","SOLUSD",1733667679084,1.32,236.87,236.79,0.63314593]
["bitfinex","SOLUSD",1733667679408,1.32,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733667679712,1.32,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733667679914,1.32,236.87,236.83,0.63312094]
["bitfinex","SOLUSD",1733667680079,1.32,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733667680278,1.32,236.87,236.86,0.63311419]
["bitfinex","SOLUSD",1733667683404,1.6612,236.93,236.86,0.63311419]
["bitfinex","SOLUSD",1733667683405,1.32,236.89,236.86,0.63311419]
["bitfinex","SOLUSD",1733667684802,1.6612,236.93,236.86,0.63311419]
["bitfinex","SOLUSD",1733667684803,1.32,236.91,236.86,0.63311419]
["bitfinex","SOLUSD",1733667685427,1.32,236.89,236.86,0.63311419]
["bitfinex","SOLUSD",1733667689904,1.32,236.91,236.86,0.63311419]
["bitfinex","SOLUSD",1733667690106,6.064,236.97,236.86,0.63311419]
["bitfinex","SOLUSD",1733667690107,1.32,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733667690312,1.32,236.94,236.9,20.0]
["bitfinex","SOLUSD",1733667690507,1.32,236.94,236.91,0.63296622]
["bitfinex","SOLUSD",1733667692251,1.32,236.96,236.91,0.63296622]
["bitfinex","SOLUSD",1733667693722,1.32,236.95,236.91,0.63296622]
["bitfinex","SOLUSD",1733667696117,1.32,236.93,236.88,0.63290033]
["bitfinex","SOLUSD",1733667697349,1.32,236.93,236.84,0.63299812]
["bitfinex","SOLUSD",1733667697519,1.32,236.93,236.86,20.0]
["bitfinex","SOLUSD",1733667697718,1.32,236.93,236.87,0.63299783]
["bitfinex","SOLUSD",1733667703413,1.32,236.95,236.88,23.902374]
["bitfinex","SOLUSD",1733667703646,1.32,236.95,236.91,20.0]
["bitfinex","SOLUSD",1733667703850,1.32,236.95,236.92,0.63290036]
["bitfinex","SOLUSD",1733667707070,1.32,236.97,236.92,0.63290036]
["bitfinex","SOLUSD",1733667708764,1.32,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733667708964,1.32,237.02,236.96,20.0]
["bitfinex","SOLUSD",1733667709144,1.32,237.02,236.97,0.63279697]
["bitfinex","SOLUSD",1733667709744,1.32,237.03,236.97,0.63279697]
["bitfinex","SOLUSD",1733667709941,2.8693,237.05,236.97,0.63279697]
["bitfinex","SOLUSD",1733667710349,1.5493,237.05,236.97,0.63279697]
["bitfinex","SOLUSD",1733667710566,1.32,237.07,237.01,20.0]
["bitfinex","SOLUSD",1733667710761,1.32,237.07,237.02,0.63262036]
["bitfinex","SOLUSD",1733667712359,1.32,237.09,237.02,0.63262036]
["bitfinex","SOLUSD",1733667712876,1.32,237.04,237.02,0.63262036]
["bitfinex","SOLUSD",1733667713480,1.32,237.04,236.99,20.63271911]
["bitfinex","SOLUSD",1733667714446,1.32,237.01,236.99,0.63271911]
["bitfinex","SOLUSD",1733667714776,1.32,237.01,236.92,10.5519]
["bitfinex","SOLUSD",1733667714954,1.32,237.01,236.93,0.63278835]
["bitfinex","SOLUSD",1733667715682,1.32,237.01,236.95,20.0]
["bitfinex","SOLUSD",1733667715875,1.32,237.01,236.96,0.63277464]
["bitfinex","SOLUSD",1733667718655,1.32,237.03,236.96,0.63277464]
["bitfinex","SOLUSD",1733667719470,1.32,237.03,237.0,20.0]
["bitfinex","SOLUSD",1733667719657,1.32,237.03,237.01,0.63271146]
["bitfinex","SOLUSD",1733667722255,1.32,237.05,237.01,20.63271146]
["bitfinex","SOLUSD",1733667722470,1.5493,237.11,237.01,20.63271146]
["bitfinex","SOLUSD",1733667722471,1.32,237.07,237.01,20.63271146]
["bitfinex","SOLUSD",1733667724050,1.32,237.07,237.02,23.776884]
["bitfinex","SOLUSD",1733667724379,1.32,237.07,237.03,0.63258401]
["bitfinex","SOLUSD",1733667724694,1.5493,237.11,237.03,0.63258401]
["bitfinex","SOLUSD",1733667724695,1.32,237.09,237.03,0.63258401]
["bitfinex","SOLUSD",1733667724982,1.32,237.08,237.04,20.0]
["bitfinex","SOLUSD",1733667725188,1.32,237.08,237.05,0.6325452]
["bitfinex","SOLUSD",1733667725493,1.32,237.1,237.05,0.6325452]
["bitfinex","SOLUSD",1733667726784,1.32,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733667726965,1.32,237.13,237.09,20.0]
["bitfinex","SOLUSD",1733667727150,1.32,237.13,237.1,0.6324313]
["bitfinex","SOLUSD",1733667727660,1.32,237.1,237.07,0.63245105]
["bitfinex","SOLUSD",1733667727862,1.32,237.1,237.07,20.0]
["bitfinex","SOLUSD",1733667728563,1.32,237.1,237.05,20.63254549]
["bitfinex","SOLUSD",1733667729652,1.32,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733667729896,1.32,237.12,237.07,0.6324537]
["bitfinex","SOLUSD",1733667730260,1.32,237.1,237.07,0.6324537]
["bitfinex","SOLUSD",1733667731695,1.32,237.1,237.05,20.63257467]
["bitfinex","SOLUSD",1733667738173,1.32,237.09,237.05,20.63257467]
["bitfinex","SOLUSD",1733667740311,1.32,237.07,237.05,20.0]
["bitfinex","SOLUSD",1733667740499,1.32,237.05,237.03,0.63259214]
["bitfinex","SOLUSD",1733667741434,1.32,237.05,237.0,0.63264919]
["bitfinex","SOLUSD",1733667741738,1.32,237.03,237.0,0.63264919]
["bitfinex","SOLUSD",1733667742197,1.32,237.03,236.96,0.632709]
["bitfinex","SOLUSD",1733667743123,1.32,237.03,237.0,20.0]
["bitfinex","SOLUSD",1733667743330,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667746115,1.32,237.05,237.01,0.63271555]
["bitfinex","SOLUSD",1733667746311,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667747227,1.32,237.05,237.01,0.63271555]
["bitfinex","SOLUSD",1733667747428,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667748335,1.32,237.05,237.01,0.63271555]
["bitfinex","SOLUSD",1733667748550,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667748917,1.32,237.05,237.01,0.63271555]
["bitfinex","SOLUSD",1733667749314,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667749718,1.32,237.06,237.01,0.63271555]
["bitfinex","SOLUSD",1733667749956,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667750314,1.6431,237.09,237.01,0.63271555]
["bitfinex","SOLUSD",1733667750315,1.32,237.04,237.01,0.63271555]
["bitfinex","SOLUSD",1733667750921,1.32,237.06,237.01,0.63271555]
["bitfinex","SOLUSD",1733667751126,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667753722,1.32,237.07,237.01,0.63271555]
["bitfinex","SOLUSD",1733667754015,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667754219,1.32,237.07,237.01,0.63271555]
["bitfinex","SOLUSD",1733667754438,1.32,237.03,237.01,0.63271555]
["bitfinex","SOLUSD",1733667767141,1.32,237.03,237.0,20.0]
["bitfinex","SOLUSD",1733667767658,1.32,237.03,236.98,20.63274568]
["bitfinex","SOLUSD",1733667778610,1.32,237.01,236.98,20.63274568]
["bitfinex","SOLUSD",1733667787494,1.32,237.01,236.99,23.776884]
["bitfinex","SOLUSD",1733667787826,1.32,237.01,237.0,0.6326431]
["bitfinex","SOLUSD",1733667789533,1.6431,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733667789694,1.32,237.07,237.04,0.63256765]
["bitfinex","SOLUSD",1733667789894,1.6431,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733667789895,1.32,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733667790395,1.32,237.09,237.08,20.63249056]
["bitfinex","SOLUSD",1733667791212,1.32,237.04,237.01,20.0]
["bitfinex","SOLUSD",1733667791545,1.32,237.04,237.02,0.63266403]
["bitfinex","SOLUSD",1733667792344,1.32,237.04,237.01,0.63268974]
["bitfinex","SOLUSD",1733667793723,1.32,237.07,237.01,0.63268974]
["bitfinex","SOLUSD",1733667795247,1.32,237.07,237.05,20.0]
["bitfinex","SOLUSD",1733667795444,1.32,237.07,237.06,0.63252367]
["bitfinex","SOLUSD",1733667796547,1.32,237.07,237.05,20.0]
["bitfinex","SOLUSD",1733667796757,1.32,237.05,237.03,0.63261793]
["bitfinex","SOLUSD",1733667796915,1.32,237.05,237.03,20.0]
["bitfinex","SOLUSD",1733667797559,1.32,237.05,237.02,0.63269338]
["bitfinex","SOLUSD",1733667803523,1.32,237.09,237.02,0.63269338]
["bitfinex","SOLUSD",1733667803683,1.32,237.09,237.06,20.0]
["bitfinex","SOLUSD",1733667803887,1.32,237.09,237.07,0.63253932]
["bitfinex","SOLUSD",1733667806526,1.32,237.09,237.06,0.63257761]
["bitfinex","SOLUSD",1733667807103,1.32,237.07,237.06,0.63257761]
["bitfinex","SOLUSD",1733667807327,1.32,237.07,237.03,0.63259011]
["bitfinex","SOLUSD",1733667809524,1.32,237.05,237.03,0.63259011]
["bitfinex","SOLUSD",1733667809720,1.32,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733667809928,1.32,237.05,236.99,0.63270851]
["bitfinex","SOLUSD",1733667810941,1.32,237.05,237.0,0.6327264]
["bitfinex","SOLUSD",1733667811355,1.32,237.03,237.0,0.6327264]
["bitfinex","SOLUSD",1733667811645,1.32,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1733667811848,1.32,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733667812011,1.32,237.03,236.97,0.63274529]
["bitfinex","SOLUSD",1733667812426,1.32,237.03,236.99,20.0]
["bitfinex","SOLUSD",1733667812636,1.32,237.03,237.0,0.63274504]
["bitfinex","SOLUSD",1733667817071,1.32,237.05,237.0,0.63274504]
["bitfinex","SOLUSD",1733667817250,1.32,237.05,237.0,20.63274504]
["bitfinex","SOLUSD",1733667817455,2.9244,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733667817661,2.9244,237.11,237.05,0.63253303]
["bitfinex","SOLUSD",1733667817662,1.32,237.08,237.05,0.63253303]
["bitfinex","SOLUSD",1733667818677,2.9244,237.11,237.05,0.63253303]
["bitfinex","SOLUSD",1733667819173,1.32,237.08,237.05,0.63253303]
["bitfinex","SOLUSD",1733667819562,2.9244,237.11,237.05,0.63253303]
["bitfinex","SOLUSD",1733667819873,1.32,237.08,237.05,0.63253303]
["bitfinex","SOLUSD",1733667820872,2.9244,237.11,237.05,0.63253303]
["bitfinex","SOLUSD",1733667821257,2.9244,237.11,237.06,20.0]
["bitfinex","SOLUSD",1733667821461,2.9244,237.11,237.07,0.63249504]
["bitfinex","SOLUSD",1733667823567,1.32,237.08,237.07,0.63249504]
["bitfinex","SOLUSD",1733667825500,1.32,237.1,237.07,0.63249504]
["bitfinex","SOLUSD",1733667827208,1.32,237.08,237.07,0.63249504]
["bitfinex","SOLUSD",1733667835340,2.9244,237.11,237.07,0.63249504]
["bitfinex","SOLUSD",1733667835643,1.32,237.08,237.07,20.63249504]
["bitfinex","SOLUSD",1733667844977,1.32,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733667847001,1.32,237.06,237.04,26.46238682]
["bitfinex","SOLUSD",1733667847302,1.32,237.06,237.04,20.0]
["bitfinex","SOLUSD",1733667847831,1.32,237.06,237.03,20.0]
["bitfinex","SOLUSD",1733667851437,1.32,237.06,237.04,20.0]
["bitfinex","SOLUSD",1733667853229,1.32,237.06,237.03,20.0]
["bitfinex","SOLUSD",1733667854098,1.32,237.06,237.04,20.0]
["bitfinex","SOLUSD",1733667855332,1.32,237.06,237.03,20.0]
["bitfinex","SOLUSD",1733667857015,1.32,237.06,237.04,20.0]
["bitfinex","SOLUSD",1733667858411,1.6044,237.11,237.05,20.63265019]
["bitfinex","SOLUSD",1733667858412,1.32,237.08,237.05,20.63265019]
["bitfinex","SOLUSD",1733667858717,1.32,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733667858907,1.32,237.11,237.07,20.0]
["bitfinex","SOLUSD",1733667859138,1.32,237.11,237.09,20.0]
["bitfinex","SOLUSD",1733667859336,1.32,237.11,237.1,0.63249293]
["bitfinex","SOLUSD",1733667859510,1.32,237.11,237.1,20.63249293]
["bitfinex","SOLUSD",1733667859717,1.32,237.12,237.1,20.63249293]
["bitfinex","SOLUSD",1733667860247,1.32,237.12,237.11,20.0]
["bitfinex","SOLUSD",1733667860835,1.32,237.12,237.11,20.63244807]
["bitfinex","SOLUSD",1733667862016,1.32,237.16,237.11,20.63244807]
["bitfinex","SOLUSD",1733667862552,1.32,237.16,237.12,20.0]
["bitfinex","SOLUSD",1733667862772,1.32,237.16,237.13,0.63234888]
["bitfinex","SOLUSD",1733667862970,1.32,237.16,237.14,20.0]
["bitfinex","SOLUSD",1733667863137,1.32,237.16,237.15,0.63232961]
["bitfinex","SOLUSD",1733667864266,1.32,237.18,237.17,20.0]
["bitfinex","SOLUSD",1733667865530,1.32,237.2,237.17,0.63228104]
["bitfinex","SOLUSD",1733667865741,1.32,237.2,237.16,30.5414]
["bitfinex","SOLUSD",1733667865742,1.32,237.18,237.16,30.5414]
["bitfinex","SOLUSD",1733667866482,1.32,237.18,237.15,20.0]
["bitfinex","SOLUSD",1733667867660,1.32,237.18,237.16,0.63233385]
["bitfinex","SOLUSD",1733667867972,1.32,237.2,237.16,0.63233385]
["bitfinex","SOLUSD",1733667872043,1.32,237.2,237.17,20.0]
["bitfinex","SOLUSD",1733667872245,1.32,237.2,237.18,20.63222877]
["bitfinex","SOLUSD",1733667872962,0.82,237.2,237.18,20.63222877]
["bitfinex","SOLUSD",1733667877582,0.82,237.22,237.18,11.17262877]
["bitfinex","SOLUSD",1733667877745,0.82,237.22,237.21,20.0]
["bitfinex","SOLUSD",1733667882289,0.4864665,237.29,237.21,20.0]
["bitfinex","SOLUSD",1733667882290,0.82,237.25,237.21,20.0]
["bitfinex","SOLUSD",1733667882579,0.82,237.22,237.21,20.0]
["bitfinex","SOLUSD",1733667884763,0.82,237.22,237.13,1.686879]
["bitfinex","SOLUSD",1733667884764,0.82,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733667884957,0.82,237.22,237.19,20.0]
["bitfinex","SOLUSD",1733667886794,0.82,237.22,237.17,20.63225231]
["bitfinex","SOLUSD",1733667887007,0.82,237.2,237.17,20.63225231]
["bitfinex","SOLUSD",1733667891171,0.82,237.17,237.14,11.17411259]
["bitfinex","SOLUSD",1733667891377,0.82,237.17,237.1,10.5437]
["bitfinex","SOLUSD",1733667891585,0.82,237.17,237.11,0.63240236]
["bitfinex","SOLUSD",1733667892674,0.82,237.17,237.13,20.0]
["bitfinex","SOLUSD",1733667892879,0.82,237.17,237.14,0.63236907]
["bitfinex","SOLUSD",1733667900017,0.82,237.19,237.15,23.776884]
["bitfinex","SOLUSD",1733667900221,0.82,237.19,237.18,20.0]
["bitfinex","SOLUSD",1733667906815,0.82,237.19,237.18,20.6322456]
["bitfinex","SOLUSD",1733667907436,0.82,237.19,237.18,44.4091296]
["bitfinex","SOLUSD",1733667912434,0.82,237.19,237.18,70.72285162]
["bitfinex","SOLUSD",1733667915538,0.82,237.19,237.18,44.4091296]
["bitfinex","SOLUSD",1733667916615,0.82,237.19,237.18,70.89325831]
["bitfinex","SOLUSD",1733667917115,0.82,237.19,237.18,46.48412871]
["bitfinex","SOLUSD",1733667917541,0.82,237.19,237.18,20.0]
["bitfinex","SOLUSD",1733667918650,1.5424,237.26,237.14,0.63230543]
["bitfinex","SOLUSD",1733667918651,0.82,237.17,237.15,26.48412871]
["bitfinex","SOLUSD",1733667918842,0.82,237.17,237.16,20.0]
["bitfinex","SOLUSD",1733667919050,0.82,237.15,237.13,26.48412871]
["bitfinex","SOLUSD",1733667919546,0.82,237.15,237.12,27.11651484]
["bitfinex","SOLUSD",1733667920153,0.82,237.15,237.12,0.63238613]
["bitfinex","SOLUSD",1733667920320,0.82,237.15,237.14,20.0]
["bitfinex","SOLUSD",1733667925947,0.82,237.12,237.11,20.0]
["bitfinex","SOLUSD",1733667926322,0.82,237.12,237.09,0.63242358]
["bitfinex","SOLUSD",1733667926737,0.82,237.12,237.07,26.48412871]
["bitfinex","SOLUSD",1733667927159,0.82,237.12,237.06,26.48412871]
["bitfinex","SOLUSD",1733667927527,0.82,237.12,237.09,20.0]
["bitfinex","SOLUSD",1733667928547,0.82,237.09,237.06,0.63255943]
["bitfinex","SOLUSD",1733667928744,0.82,237.09,237.05,26.48412871]
["bitfinex","SOLUSD",1733667929044,0.82,237.06,237.04,0.632576]
["bitfinex","SOLUSD",1733667930156,0.82,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733667934244,0.82,237.06,237.04,20.632576]
["bitfinex","SOLUSD",1733667934471,0.82,237.06,237.04,0.632576]
["bitfinex","SOLUSD",1733667935269,0.82,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1733667935765,0.82,237.06,237.03,0.63265451]
["bitfinex","SOLUSD",1733667936070,0.82,237.02,237.01,23.776884]
["bitfinex","SOLUSD",1733667946669,0.82,237.02,237.01,24.027864]
["bitfinex","SOLUSD",1733667946878,0.82,237.08,237.04,20.0]
["bitfinex","SOLUSD",1733667947064,0.82,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733667947791,0.82,237.08,237.05,20.63261401]
["bitfinex","SOLUSD",1733667948281,0.82,237.06,237.05,44.40949801]
["bitfinex","SOLUSD",1733667949881,0.82,237.1,237.06,24.027864]
["bitfinex","SOLUSD",1733667950174,1.6287,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733667950175,0.82,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1733667950380,0.82,237.12,237.11,24.40932609]
["bitfinex","SOLUSD",1733667952790,0.82,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1733667953400,0.82,237.12,237.09,20.0]
["bitfinex","SOLUSD",1733667954022,0.82,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733667954166,0.82,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733667954369,0.82,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1733667957213,2.4487,237.15,237.12,20.0]
["bitfinex","SOLUSD",1733667957427,2.4487,237.15,237.13,0.63240001]
["bitfinex","SOLUSD",1733667957593,0.82,237.15,237.13,0.63240001]
["bitfinex","SOLUSD",1733667958214,0.82,237.15,237.13,20.63240001]
["bitfinex","SOLUSD",1733667966017,0.82,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1733667973944,0.82,237.15,237.13,20.63240001]
["bitfinex","SOLUSD",1733667974120,0.82,237.15,237.13,20.0]
["bitfinex","SOLUSD",1733667979823,0.82,237.15,237.14,24.40930199]
["bitfinex","SOLUSD",1733667984554,0.82,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1733667987155,1.5307,237.21,237.11,0.63238787]
["bitfinex","SOLUSD",1733667987156,0.82,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1733667988250,0.82,237.13,237.1,20.0]
["bitfinex","SOLUSD",1733667988476,1.5307,237.21,237.08,0.63247671]
["bitfinex","SOLUSD",1733667988477,0.82,237.09,237.08,0.63247671]
["bitfinex","SOLUSD",1733667988684,0.82,237.09,237.06,26.48412871]
["bitfinex","SOLUSD",1733667988685,0.82,237.09,237.06,0.63256337]
["bitfinex","SOLUSD",1733667990180,0.82,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733667990982,0.82,237.09,237.08,43.776884]
["bitfinex","SOLUSD",1733667992286,0.82,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733667994500,0.82,237.06,237.05,26.48412871]
["bitfinex","SOLUSD",1733667994689,0.82,237.06,237.05,23.776884]
["bitfinex","SOLUSD",1733667994886,0.82,237.06,237.05,24.40949669]
["bitfinex","SOLUSD",1733667997518,0.82,237.06,237.05,50.8936254]
["bitfinex","SOLUSD",1733667998017,0.82,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733667998186,0.82,237.08,237.07,70.88958804]
["bitfinex","SOLUSD",1733667998391,0.82,237.08,237.07,27.11270404]
["bitfinex","SOLUSD",1733667998693,0.82,237.08,237.06,26.48016655]
["bitfinex","SOLUSD",1733668000505,0.82,237.08,237.07,26.48016655]
["bitfinex","SOLUSD",1733668000702,0.82,237.08,237.06,27.11276748]
["bitfinex","SOLUSD",1733668001720,0.82,237.08,237.07,26.48016655]
["bitfinex","SOLUSD",1733668002083,0.82,237.08,237.06,26.48016655]
["bitfinex","SOLUSD",1733668003799,0.82,237.08,237.05,27.112783]
["bitfinex","SOLUSD",1733668004316,0.82,237.06,237.05,27.112783]
["bitfinex","SOLUSD",1733668004489,0.82,237.06,237.05,26.48016655]
["bitfinex","SOLUSD",1733668005187,0.82,237.06,237.04,26.48016655]
["bitfinex","SOLUSD",1733668008402,0.82,237.06,237.03,26.48016655]
["bitfinex","SOLUSD",1733668008908,0.82,237.04,237.03,26.48016655]
["bitfinex","SOLUSD",1733668010421,0.82,237.04,237.02,0.63263857]
["bitfinex","SOLUSD",1733668010627,0.82,237.04,237.03,20.0]
["bitfinex","SOLUSD",1733668011029,0.82,237.04,237.03,20.25098]
["bitfinex","SOLUSD",1733668011355,0.82,237.06,237.04,20.0]
["bitfinex","SOLUSD",1733668011512,0.82,237.06,237.05,27.10189376]
["bitfinex","SOLUSD",1733668012844,0.82,237.06,237.05,20.63259582]
["bitfinex","SOLUSD",1733668013138,0.82,237.06,237.05,20.75808582]
["bitfinex","SOLUSD",1733668013338,0.82,237.09,237.07,20.0]
["bitfinex","SOLUSD",1733668013513,0.82,237.09,237.08,0.63251973]
["bitfinex","SOLUSD",1733668013909,1.5387,237.13,237.08,0.63251973]
["bitfinex","SOLUSD",1733668013910,0.82,237.1,237.08,0.63251973]
["bitfinex","SOLUSD",1733668014128,0.82,237.1,237.08,27.09885517]
["bitfinex","SOLUSD",1733668014336,0.82,237.12,237.08,27.09885517]
["bitfinex","SOLUSD",1733668014537,0.82,237.12,237.11,20.0]
["bitfinex","SOLUSD",1733668014745,0.82,237.12,237.11,20.63245993]
["bitfinex","SOLUSD",1733668015822,0.82,237.12,237.09,27.34979517]
["bitfinex","SOLUSD",1733668016022,0.82,237.1,237.09,27.34979517]
["bitfinex","SOLUSD",1733668017018,0.82,237.1,237.09,26.46633544]
["bitfinex","SOLUSD",1733668018218,0.82,237.1,237.08,26.46633544]
["bitfinex","SOLUSD",1733668020561,0.82,237.08,237.07,27.0988285]
["bitfinex","SOLUSD",1733668021563,0.82,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733668022052,0.82,237.06,237.05,26.46633544]
["bitfinex","SOLUSD",1733668022228,0.82,237.06,237.05,0.63259735]
["bitfinex","SOLUSD",1733668022436,0.82,237.06,237.05,27.09893279]
["bitfinex","SOLUSD",1733668024492,0.82,237.06,237.05,47.11381395]
["bitfinex","SOLUSD",1733668026908,0.82,237.06,237.05,46.4812166]
["bitfinex","SOLUSD",1733668027977,0.82,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733668029025,0.82,237.06,237.05,46.4812166]
["bitfinex","SOLUSD",1733668029990,0.82,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733668030191,1.6509,237.11,237.05,20.0]
["bitfinex","SOLUSD",1733668030192,0.82,237.08,237.06,20.0]
["bitfinex","SOLUSD",1733668030410,0.82,237.08,237.07,26.48674186]
["bitfinex","SOLUSD",1733668035391,0.82,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733668035605,0.82,237.08,237.07,46.50475901]
["bitfinex","SOLUSD",1733668036212,0.82,237.08,237.07,20.0]
["bitfinex","SOLUSD",1733668041721,0.82,237.08,237.06,0.63258898]
["bitfinex","SOLUSD",1733668041921,0.82,237.08,237.07,26.52419682]
["bitfinex","SOLUSD",1733668042502,0.82,237.05,237.04,39.59607303]
["bitfinex","SOLUSD",1733668042819,0.82,237.05,237.04,40.22866189]
["bitfinex","SOLUSD",1733668044741,0.82,237.05,237.04,39.47058303]
["bitfinex","SOLUSD",1733668045335,0.82,237.05,237.03,39.47058303]
["bitfinex","SOLUSD",1733668045519,0.82,237.05,237.04,20.0]
["bitfinex","SOLUSD",1733668051241,0.82,237.05,237.04,46.51963064]
["bitfinex","SOLUSD",1733668059975,0.82,237.05,237.04,26.51963064]
["bitfinex","SOLUSD",1733668060340,0.82,237.05,237.0,39.47058303]
["bitfinex","SOLUSD",1733668060341,0.82,237.05,237.03,26.51963064]
["bitfinex","SOLUSD",1733668065171,0.82,237.03,237.02,26.51963064]
["bitfinex","SOLUSD",1733668065755,0.82,237.03,237.01,26.51963064]
["bitfinex","SOLUSD",1733668067063,0.82,237.01,237.0,26.51963064]
["bitfinex","SOLUSD",1733668068988,0.82,237.01,237.0,20.0]
["bitfinex","SOLUSD",1733668069485,0.82,237.01,237.0,20.63273006]
["bitfinex","SOLUSD",1733668074881,0.82,237.01,237.0,20.0]
["bitfinex","SOLUSD",1733668077304,0.82,237.01,237.0,46.50488943]
["bitfinex","SOLUSD",1733668077974,0.82,237.01,237.0,20.0]
["bitfinex","SOLUSD",1733668078359,0.82,237.01,237.0,46.50360682]
["bitfinex","SOLUSD",1733668079078,0.82,237.01,237.0,20.0]
["bitfinex","SOLUSD",1733668079397,0.82,237.01,237.0,46.50356726]
["bitfinex","SOLUSD",1733668081891,0.82,237.01,237.0,26.50356726]
["bitfinex","SOLUSD",1733668083111,0.82,237.01,236.99,26.50356726]
["bitfinex","SOLUSD",1733668083713,0.82,237.01,237.0,0.63277594]
["bitfinex","SOLUSD",1733668084483,0.82,237.01,237.0,20.63277594]
["bitfinex","SOLUSD",1733668085295,0.82,237.01,237.0,20.88375594]
["bitfinex","SOLUSD",1733668086786,0.82,237.01,237.0,20.25098]
["bitfinex","SOLUSD",1733668086994,0.82,237.01,237.0,20.12549]
["bitfinex","SOLUSD",1733668088277,0.82,236.99,236.98,20.88370664]
["bitfinex","SOLUSD",1733668088923,0.82,236.99,236.98,20.12549]
["bitfinex","SOLUSD",1733668089098,0.82,236.97,236.96,39.59607303]
["bitfinex","SOLUSD",1733668089410,0.82,236.97,236.96,0.25098]
["bitfinex","SOLUSD",1733668089622,0.82,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1733668090306,0.82,236.97,236.96,0.25098]
["bitfinex","SOLUSD",1733668091593,0.82,236.97,236.96,39.59607303]
["bitfinex","SOLUSD",1733668091915,0.82,236.97,236.95,0.25098]
["bitfinex","SOLUSD",1733668092104,0.82,236.97,236.95,39.72156303]
["bitfinex","SOLUSD",1733668093199,0.82,236.97,236.96,0.88385242]
["bitfinex","SOLUSD",1733668094121,0.82,236.97,236.96,40.35443545]
["bitfinex","SOLUSD",1733668094987,0.82,236.99,236.98,20.12549]
["bitfinex","SOLUSD",1733668095193,0.82,236.99,236.98,20.88376843]
["bitfinex","SOLUSD",1733668096385,0.82,236.99,236.98,60.35435146]
["bitfinex","SOLUSD",1733668101017,0.82,237.01,237.0,20.25098]
["bitfinex","SOLUSD",1733668101392,0.82,237.01,237.0,20.88371826]
["bitfinex","SOLUSD",1733668106229,0.82,236.98,236.97,39.78930801]
["bitfinex","SOLUSD",1733668106914,0.82,236.98,236.96,39.78930801]
["bitfinex","SOLUSD",1733668107222,0.82,236.98,236.96,0.12549]
["bitfinex","SOLUSD",1733668107591,0.82,236.96,236.95,39.78930801]
["bitfinex","SOLUSD",1733668107924,0.82,236.93,236.91,39.78930801]
["bitfinex","SOLUSD",1733668108091,0.82,236.93,236.9,39.78930801]
["bitfinex","SOLUSD",1733668108293,0.82,236.93,236.9,0.12549]
["bitfinex","SOLUSD",1733668108493,0.82,236.91,236.9,0.12549]
["bitfinex","SOLUSD",1733668108728,0.82,236.91,236.89,0.6330565]
["bitfinex","SOLUSD",1733668108896,0.82,236.89,236.88,39.78930801]
["bitfinex","SOLUSD",1733668109234,0.82,236.89,236.88,0.88406495]
["bitfinex","SOLUSD",1733668109585,0.82,236.89,236.88,27.39972732]
["bitfinex","SOLUSD",1733668110091,0.82,236.89,236.88,0.88406495]
["bitfinex","SOLUSD",1733668111128,0.82,236.89,236.88,20.88406495]
["bitfinex","SOLUSD",1733668111930,0.82,236.89,236.88,20.0]
["bitfinex","SOLUSD",1733668112893,0.82,236.89,236.88,20.12549]
["bitfinex","SOLUSD",1733668113416,0.82,236.89,236.88,20.25098]
["bitfinex","SOLUSD",1733668118458,0.82,236.89,236.88,0.25098]
["bitfinex","SOLUSD",1733668118741,0.82,236.89,236.88,20.88399099]
["bitfinex","SOLUSD",1733668119748,0.82,236.89,236.88,0.88399099]
["bitfinex","SOLUSD",1733668123444,0.82,236.94,236.92,0.25098]
["bitfinex","SOLUSD",1733668123619,0.82,236.94,236.92,0.88388424]
["bitfinex","SOLUSD",1733668126674,0.82,236.94,236.9,0.12549]
["bitfinex","SOLUSD",1733668126964,0.82,236.9,236.89,0.75839841]
["bitfinex","SOLUSD",1733668127524,0.82,236.92,236.9,0.12549]
["bitfinex","SOLUSD",1733668127724,0.82,236.94,236.92,0.12549]
["bitfinex","SOLUSD",1733668127948,0.82,236.94,236.92,0.25098]
["bitfinex","SOLUSD",1733668128159,0.82,236.94,236.91,0.63292366]
["bitfinex","SOLUSD",1733668128160,0.82,236.94,236.93,0.88389375]
["bitfinex","SOLUSD",1733668128350,0.82,236.96,236.94,0.25098]
["bitfinex","SOLUSD",1733668129063,0.82,236.96,236.94,0.63291292]
["bitfinex","SOLUSD",1733668129243,0.82,236.96,236.95,0.12549]
["bitfinex","SOLUSD",1733668132165,0.82,236.96,236.94,0.63291292]
["bitfinex","SOLUSD",1733668132454,0.82,236.94,236.93,0.12549]
["bitfinex","SOLUSD",1733668133428,0.82,236.94,236.93,0.25098]
["bitfinex","SOLUSD",1733668134261,0.82,236.94,236.92,0.63297193]
["bitfinex","SOLUSD",1733668134761,0.82,236.94,236.9,0.12549]
["bitfinex","SOLUSD",1733668134931,0.82,236.92,236.9,0.25098]
["bitfinex","SOLUSD",1733668135466,0.82,236.92,236.91,0.88397899]
["bitfinex","SOLUSD",1733668139454,0.82,236.92,236.91,20.88397899]
["bitfinex","SOLUSD",1733668141169,0.82,236.92,236.91,0.63299899]
["bitfinex","SOLUSD",1733668141343,0.82,236.92,236.91,0.25098]
["bitfinex","SOLUSD",1733668141662,0.82,236.92,236.91,0.8839604]
["bitfinex","SOLUSD",1733668142378,0.82,236.92,236.91,20.8839604]
["bitfinex","SOLUSD",1733668144634,0.82,236.92,236.91,0.8839604]
["bitfinex","SOLUSD",1733668147067,0.82,236.92,236.91,20.8839604]
["bitfinex","SOLUSD",1733668147259,0.82,236.92,236.91,20.6329804]
["bitfinex","SOLUSD",1733668147668,0.82,236.92,236.91,20.7584704]
["bitfinex","SOLUSD",1733668148471,0.82,236.92,236.91,20.8839604]
["bitfinex","SOLUSD",1733668151946,0.82,236.92,236.91,21.0094504]
["bitfinex","SOLUSD",1733668153175,0.82,236.92,236.91,20.8839604]
["bitfinex","SOLUSD",1733668154963,0.82,236.92,236.91,47.39962277]
["bitfinex","SOLUSD",1733668155883,0.82,236.92,236.91,47.52511277]
["bitfinex","SOLUSD",1733668156071,0.82,236.92,236.91,21.0094504]
["bitfinex","SOLUSD",1733668156603,0.82,236.96,236.92,0.25098]
["bitfinex","SOLUSD",1733668156800,0.82,236.96,236.95,20.25098]
["bitfinex","SOLUSD",1733668157284,0.82,236.96,236.95,47.38584817]
["bitfinex","SOLUSD",1733668158310,0.82,236.96,236.95,20.88379897]
["bitfinex","SOLUSD",1733668159286,0.82,236.96,236.95,47.40876056]
["bitfinex","SOLUSD",1733668162474,0.82,236.96,236.95,46.77594159]
["bitfinex","SOLUSD",1733668162676,0.82,236.96,236.95,26.77594159]
["bitfinex","SOLUSD",1733668162995,0.82,236.96,236.95,0.25098]
["bitfinex","SOLUSD",1733668164175,0.82,236.96,236.95,26.77594159]
["bitfinex","SOLUSD",1733668167608,0.82,236.96,236.95,0.25098]
["bitfinex","SOLUSD",1733668170222,0.82,236.96,236.94,26.52496159]
["bitfinex","SOLUSD",1733668172221,0.82,236.96,236.95,26.52496159]
["bitfinex","SOLUSD",1733668172387,0.82,236.96,236.94,26.52496159]
["bitfinex","SOLUSD",1733668173203,0.82,236.96,236.95,26.52496159]
["bitfinex","SOLUSD",1733668175104,0.82,236.96,236.94,26.52496159]
["bitfinex","SOLUSD",1733668176521,0.82,236.94,236.93,26.52496159]
["bitfinex","SOLUSD",1733668176723,0.82,236.94,236.92,26.52496159]
["bitfinex","SOLUSD",1733668179826,0.82,236.94,236.93,26.52496159]
["bitfinex","SOLUSD",1733668180202,0.82,236.94,236.92,0.12549]
["bitfinex","SOLUSD",1733668180637,0.82,236.94,236.92,0.25098]
["bitfinex","SOLUSD",1733668180843,0.82,236.94,236.93,20.88396341]
["bitfinex","SOLUSD",1733668182748,0.82,236.96,236.94,20.25098]
["bitfinex","SOLUSD",1733668183049,0.82,236.96,236.95,20.88379101]
["bitfinex","SOLUSD",1733668184243,0.82,236.96,236.95,0.88379101]
["bitfinex","SOLUSD",1733668184437,0.82,236.96,236.95,20.88379101]
["bitfinex","SOLUSD",1733668186915,0.82,236.96,236.9,52.62744404]
["bitfinex","SOLUSD",1733668186916,0.82,236.91,236.9,92.41675205]
["bitfinex","SOLUSD",1733668187116,0.82,236.91,236.9,26.54958079]
["bitfinex","SOLUSD",1733668187356,0.82,236.91,236.89,26.54958079]
["bitfinex","SOLUSD",1733668188218,0.82,236.89,236.88,26.54958079]
["bitfinex","SOLUSD",1733668189047,0.82,236.89,236.88,26.67507079]
["bitfinex","SOLUSD",1733668189224,0.82,236.89,236.88,26.80056079]
["bitfinex","SOLUSD",1733668189546,0.82,236.89,236.88,26.67507079]
["bitfinex","SOLUSD",1733668189746,0.82,236.89,236.85,39.78930801]
["bitfinex","SOLUSD",1733668189956,0.82,236.89,236.88,26.53597129]
["bitfinex","SOLUSD",1733668193937,0.82,236.89,236.87,26.53597129]
["bitfinex","SOLUSD",1733668194257,0.82,236.89,236.88,0.12549]
["bitfinex","SOLUSD",1733668194421,0.82,236.89,236.88,26.66146129]
["bitfinex","SOLUSD",1733668194937,0.82,236.89,236.88,26.78695129]
["bitfinex","SOLUSD",1733668195140,0.82,236.89,236.88,0.25098]
["bitfinex","SOLUSD",1733668197553,0.82,236.89,236.88,26.78695129]
["bitfinex","SOLUSD",1733668197860,0.82,236.89,236.88,0.12549]
["bitfinex","SOLUSD",1733668201330,0.82,236.89,236.88,20.12549]
["bitfinex","SOLUSD",1733668210160,0.82,236.89,236.88,20.25098]
["bitfinex","SOLUSD",1733668212035,0.82,236.89,236.88,20.12549]
["bitfinex","SOLUSD",1733668212242,0.82,236.89,236.86,0.12549]
["bitfinex","SOLUSD",1733668212445,1.527,236.96,236.86,0.25098]
["bitfinex","SOLUSD",1733668212446,0.82,236.87,236.86,0.25098]
["bitfinex","SOLUSD",1733668214739,0.82,236.87,236.86,26.78695129]
["bitfinex","SOLUSD",1733668214934,0.82,236.87,236.86,0.25098]
["bitfinex","SOLUSD",1733668215145,0.847,236.96,236.86,0.25098]
["bitfinex","SOLUSD",1733668219653,0.847,236.96,236.86,26.78695129]
["bitfinex","SOLUSD",1733668220046,7.51192126,236.97,236.88,0.25098]
["bitfinex","SOLUSD",1733668221574,4.34692126,236.97,236.88,0.25098]
["bitfinex","SOLUSD",1733668222986,5.89892126,236.97,236.88,0.25098]
["bitfinex","SOLUSD",1733668223275,5.89892126,236.97,236.88,26.78695129]
["bitfinex","SOLUSD",1733668223673,5.89892126,236.97,236.88,0.25098]
["bitfinex","SOLUSD",1733668225882,1.552,236.97,236.88,0.25098]
["bitfinex","SOLUSD",1733668226175,1.552,236.97,236.9,0.25098]
["bitfinex","SOLUSD",1733668229951,7.51142126,237.01,236.9,0.25098]
["bitfinex","SOLUSD",1733668230149,7.51142126,237.01,236.92,0.25098]
["bitfinex","SOLUSD",1733668230875,4.34692126,237.03,236.92,0.25098]
["bitfinex","SOLUSD",1733668232373,23.776884,237.02,236.92,0.25098]
["bitfinex","SOLUSD",1733668232574,4.34692126,237.03,236.94,0.12549]
["bitfinex","SOLUSD",1733668232798,4.34692126,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733668234526,4.34692126,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1733668234879,4.34692126,237.01,236.91,0.25098]
["bitfinex","SOLUSD",1733668235205,4.34692126,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733668235380,23.776884,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1733668238305,23.776884,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1733668242801,23.776884,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668244990,3.1642,237.02,236.92,0.25098]
["bitfinex","SOLUSD",1733668245287,23.776884,237.01,236.92,26.78695129]
["bitfinex","SOLUSD",1733668249902,23.776884,237.01,236.92,0.25098]
["bitfinex","SOLUSD",1733668250097,4.34692126,237.01,236.92,0.25098]
["bitfinex","SOLUSD",1733668250413,26.941384,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668253824,23.776884,236.98,236.92,0.25098]
["bitfinex","SOLUSD",1733668254031,23.776884,236.98,236.91,26.53597129]
["bitfinex","SOLUSD",1733668254032,23.776884,236.98,236.91,0.25098]
["bitfinex","SOLUSD",1733668256813,23.776884,236.99,236.91,0.25098]
["bitfinex","SOLUSD",1733668259625,23.776884,236.99,236.91,26.78695129]
["bitfinex","SOLUSD",1733668262801,3.1645,237.0,236.91,26.78695129]
["bitfinex","SOLUSD",1733668264607,23.776884,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1733668264802,23.776884,236.99,236.92,0.12549]
["bitfinex","SOLUSD",1733668268357,28.12380526,236.99,236.92,0.12549]
["bitfinex","SOLUSD",1733668268654,23.776884,236.99,236.92,0.12549]
["bitfinex","SOLUSD",1733668271226,23.776884,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1733668274153,23.776884,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733668274454,22.276884,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733668276964,3.1645,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668277458,3.1645,237.0,236.92,26.78695129]
["bitfinex","SOLUSD",1733668282032,3.1645,237.0,236.93,26.53597129]
["bitfinex","SOLUSD",1733668282237,3.1645,237.0,236.94,0.25098]
["bitfinex","SOLUSD",1733668285072,3.1645,237.0,236.93,0.25098]
["bitfinex","SOLUSD",1733668285252,3.1645,237.0,236.93,26.78695129]
["bitfinex","SOLUSD",1733668286869,3.1645,237.0,236.95,0.25098]
["bitfinex","SOLUSD",1733668287457,3.1645,237.0,236.95,0.12549]
["bitfinex","SOLUSD",1733668287642,3.1645,237.0,236.94,26.78695129]
["bitfinex","SOLUSD",1733668288563,4.34692126,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733668288870,4.34692126,237.03,236.94,26.78695129]
["bitfinex","SOLUSD",1733668289584,4.34692126,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733668289956,23.776884,237.02,236.94,0.25098]
["bitfinex","SOLUSD",1733668293652,7.63681126,237.01,236.94,0.12549]
["bitfinex","SOLUSD",1733668293877,4.47241126,236.99,236.93,26.53597129]
["bitfinex","SOLUSD",1733668294075,23.776884,236.98,236.93,26.53597129]
["bitfinex","SOLUSD",1733668295492,23.776884,236.98,236.94,0.12549]
["bitfinex","SOLUSD",1733668296966,23.776884,236.98,236.92,0.25098]
["bitfinex","SOLUSD",1733668297564,23.776884,236.98,236.91,0.25098]
["bitfinex","SOLUSD",1733668297762,23.776884,236.98,236.91,26.78695129]
["bitfinex","SOLUSD",1733668297980,23.776884,236.98,236.91,0.25098]
["bitfinex","SOLUSD",1733668300184,23.776884,236.98,236.91,26.78695129]
["bitfinex","SOLUSD",1733668300383,23.776884,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733668300768,3.1644,237.01,236.93,0.25098]
["bitfinex","SOLUSD",1733668301087,23.776884,237.0,236.93,0.25098]
["bitfinex","SOLUSD",1733668302119,23.776884,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668302792,23.776884,237.0,236.92,26.78695129]
["bitfinex","SOLUSD",1733668303980,23.776884,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668306528,23.776884,237.0,236.92,26.78695129]
["bitfinex","SOLUSD",1733668307384,23.776884,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668308402,23.776884,237.0,236.92,26.78695129]
["bitfinex","SOLUSD",1733668309977,23.776884,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668310721,23.776884,237.0,236.92,26.78695129]
["bitfinex","SOLUSD",1733668310900,3.1644,237.01,236.92,26.78695129]
["bitfinex","SOLUSD",1733668311114,23.776884,237.0,236.92,26.78695129]
["bitfinex","SOLUSD",1733668311782,23.776884,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733668313816,23.776884,237.0,236.92,26.78695129]
["bitfinex","SOLUSD",1733668314016,3.1646,236.99,236.92,26.78695129]
["bitfinex","SOLUSD",1733668314219,3.1646,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733668315027,28.24929526,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733668315316,28.24929526,236.98,236.9,0.12549]
["bitfinex","SOLUSD",1733668315681,28.24929526,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1733668317488,23.902374,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1733668318225,28.24929526,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1733668318812,28.24929526,236.98,236.9,26.78695129]
["bitfinex","SOLUSD",1733668318984,28.24929526,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1733668319497,23.902374,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1733668320882,3.1646,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733668321210,23.1646,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733668328409,3.1646,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733668328609,23.776884,237.02,236.94,0.25098]
["bitfinex","SOLUSD",1733668330229,3.1642,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733668330401,23.776884,237.02,236.94,0.25098]
["bitfinex","SOLUSD",1733668332947,3.1642,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733668333812,3.1636,237.07,236.98,0.25098]
["bitfinex","SOLUSD",1733668334107,0.12549,237.01,236.93,1.5272]
["bitfinex","SOLUSD",1733668335034,43.902374,237.01,236.93,1.5272]
["bitfinex","SOLUSD",1733668335329,47.066874,237.01,236.93,1.5272]
["bitfinex","SOLUSD",1733668335503,47.066874,237.01,236.94,0.12549]
["bitfinex","SOLUSD",1733668336599,3.1648,236.98,236.91,0.12549]
["bitfinex","SOLUSD",1733668338312,3.1648,236.98,236.89,0.25098]
["bitfinex","SOLUSD",1733668339009,3.1648,236.98,236.89,26.78695129]
["bitfinex","SOLUSD",1733668339222,3.1648,236.98,236.91,0.12549]
["bitfinex","SOLUSD",1733668339410,43.902374,237.01,236.91,0.25098]
["bitfinex","SOLUSD",1733668339663,43.776884,237.01,236.92,0.65307874]
["bitfinex","SOLUSD",1733668339831,43.776884,237.01,236.93,0.12549]
["bitfinex","SOLUSD",1733668342335,3.1645,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1733668342701,3.1645,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1733668343730,3.1645,237.0,236.91,26.78695129]
["bitfinex","SOLUSD",1733668347636,3.1645,237.0,236.91,0.25098]
["bitfinex","SOLUSD",1733668349446,3.1645,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1733668356125,3.1645,237.0,236.9,0.65307874]
["bitfinex","SOLUSD",1733668356126,23.902374,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1733668356351,3.1648,236.98,236.9,0.12549]
["bitfinex","SOLUSD",1733668357060,3.1648,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1733668357938,3.1648,236.98,236.89,26.66146129]
["bitfinex","SOLUSD",1733668358651,3.1648,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1733668360751,3.1648,236.98,236.89,26.66146129]
["bitfinex","SOLUSD",1733668361361,3.1648,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1733668374693,20.0,236.99,236.92,0.12549]
["bitfinex","SOLUSD",1733668374980,23.776884,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1733668381397,23.776884,237.01,236.9,0.12549]
["bitfinex","SOLUSD",1733668382989,23.902374,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1733668396413,23.902374,236.98,236.89,26.66146129]
["bitfinex","SOLUSD",1733668397286,23.902374,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1733668397625,23.902374,236.98,236.89,26.66146129]
["bitfinex","SOLUSD",1733668403391,3.1646,236.99,236.92,0.12549]
["bitfinex","SOLUSD",1733668403593,20.0,236.99,236.92,0.12549]
["bitfinex","SOLUSD",1733668404089,20.12549,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1733668412240,23.28999,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1733668412531,6.4783,237.09,236.92,0.12549]
["bitfinex","SOLUSD",1733668412532,3.1635,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1733668413896,0.12549,237.07,237.0,0.12549]
["bitfinex","SOLUSD",1733668414112,20.12549,237.07,237.0,0.12549]
["bitfinex","SOLUSD",1733668414331,0.12549,237.07,237.0,0.12549]
["bitfinex","SOLUSD",1733668414626,20.12549,237.07,237.0,0.12549]
["bitfinex","SOLUSD",1733668416593,0.12549,237.07,237.0,0.12549]
["bitfinex","SOLUSD",1733668418547,23.1635,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1733668422118,23.1635,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1733668423123,23.1635,237.08,237.0,1.6425]
["bitfinex","SOLUSD",1733668423625,23.1635,237.08,237.01,0.12549]
["bitfinex","SOLUSD",1733668428827,3.1635,237.08,237.01,0.12549]
["bitfinex","SOLUSD",1733668429028,23.1635,237.08,237.01,0.12549]
["bitfinex","SOLUSD",1733668432166,3.1637,237.06,236.99,0.63279188]
["bitfinex","SOLUSD",1733668432331,0.12549,237.02,236.94,0.65307874]
["bitfinex","SOLUSD",1733668432839,20.0,237.03,236.95,0.63295879]
["bitfinex","SOLUSD",1733668433030,3.1637,237.06,236.96,0.65307874]
["bitfinex","SOLUSD",1733668433233,20.0,237.05,236.98,0.65307874]
["bitfinex","SOLUSD",1733668433462,3.1637,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1733668434450,3.1633,237.1,237.01,0.12549]
["bitfinex","SOLUSD",1733668435836,0.12549,237.09,237.01,0.12549]
["bitfinex","SOLUSD",1733668438167,3.1633,237.1,237.02,0.65307874]
["bitfinex","SOLUSD",1733668452891,20.0,237.12,237.04,0.65307874]
["bitfinex","SOLUSD",1733668453588,20.12549,237.13,237.04,0.65307874]
["bitfinex","SOLUSD",1733668458897,0.12549,237.11,237.04,0.65307874]
["bitfinex","SOLUSD",1733668460657,3.1629,237.12,237.04,0.65307874]
["bitfinex","SOLUSD",1733668461081,3.1629,237.12,237.05,0.12549]
["bitfinex","SOLUSD",1733668465803,3.1629,237.12,237.04,0.65307874]
["bitfinex","SOLUSD",1733668474105,9.34692126,237.16,237.01,0.63263592]
["bitfinex","SOLUSD",1733668474106,23.776884,237.14,237.06,0.65307874]
["bitfinex","SOLUSD",1733668474711,0.12549,237.13,237.06,0.65307874]
["bitfinex","SOLUSD",1733668475791,0.12549,237.13,237.05,8.0258]
["bitfinex","SOLUSD",1733668475792,0.12549,237.11,237.05,1.5299]
["bitfinex","SOLUSD",1733668479220,0.12549,237.11,237.04,0.65307874]
["bitfinex","SOLUSD",1733668480389,0.12549,237.11,237.02,0.65307874]
["bitfinex","SOLUSD",1733668481498,23.902374,237.09,237.0,35.19835003]
["bitfinex","SOLUSD",1733668481721,23.902374,237.09,237.0,8.66237874]
["bitfinex","SOLUSD",1733668482028,23.902374,237.09,237.0,2.16647874]
["bitfinex","SOLUSD",1733668482351,23.902374,237.09,237.0,28.70245003]
["bitfinex","SOLUSD",1733668483521,3.1619,237.2,237.11,0.65307874]
["bitfinex","SOLUSD",1733668483816,1.6534,237.25,237.11,0.65307874]
["bitfinex","SOLUSD",1733668483817,5.0,237.27,237.16,0.65307874]
["bitfinex","SOLUSD",1733668484320,5.12549,237.27,237.16,0.65307874]
["bitfinex","SOLUSD",1733668484688,5.0,237.27,237.16,0.65307874]
["bitfinex","SOLUSD",1733668484984,43.902374,237.24,237.16,0.65307874]
["bitfinex","SOLUSD",1733668485186,43.776884,237.24,237.16,0.65307874]
["bitfinex","SOLUSD",1733668485391,0.12549,237.23,237.16,0.65307874]
["bitfinex","SOLUSD",1733668485618,43.776884,237.24,237.16,0.65307874]
["bitfinex","SOLUSD",1733668485990,0.12549,237.23,237.16,0.65307874]
["bitfinex","SOLUSD",1733668491644,23.776884,237.26,237.19,0.65307874]
["bitfinex","SOLUSD",1733668492238,0.12549,237.25,237.19,0.65307874]
["bitfinex","SOLUSD",1733668492442,3.1608,237.28,237.21,0.65307874]
["bitfinex","SOLUSD",1733668493146,0.12549,237.27,237.21,0.65307874]
["bitfinex","SOLUSD",1733668513454,24.027864,237.27,237.19,0.65307874]
["bitfinex","SOLUSD",1733668513659,24.027864,237.25,237.17,0.65307874]
["bitfinex","SOLUSD",1733668516572,0.12549,237.23,237.16,0.12549]
["bitfinex","SOLUSD",1733668516742,24.027864,237.23,237.15,0.65307874]
["bitfinex","SOLUSD",1733668517483,24.027864,237.23,237.13,2.26847874]
["bitfinex","SOLUSD",1733668517848,0.25098,237.21,237.13,2.26847874]
["bitfinex","SOLUSD",1733668518047,24.027864,237.21,237.13,2.26847874]
["bitfinex","SOLUSD",1733668519952,24.027864,237.19,237.13,0.65307874]
["bitfinex","SOLUSD",1733668520680,24.027864,237.19,237.11,7.19377874]
["bitfinex","SOLUSD",1733668520848,20.0,237.1,237.02,2.28207874]
["bitfinex","SOLUSD",1733668521054,24.027864,237.09,237.02,2.28207874]
["bitfinex","SOLUSD",1733668521575,0.25098,237.11,237.02,2.28207874]
["bitfinex","SOLUSD",1733668521797,24.027864,237.11,237.02,1.629]
["bitfinex","SOLUSD",1733668521958,24.027864,237.09,236.98,0.65307874]
["bitfinex","SOLUSD",1733668522652,24.027864,237.09,236.95,1.629]
["bitfinex","SOLUSD",1733668522653,28.37478526,237.09,236.96,0.65307874]
["bitfinex","SOLUSD",1733668522957,0.25098,237.05,236.96,0.65307874]
["bitfinex","SOLUSD",1733668523646,24.027864,237.05,236.95,1.629]
["bitfinex","SOLUSD",1733668524076,27.191764,237.05,236.95,1.629]
["bitfinex","SOLUSD",1733668525961,27.191764,237.05,236.96,0.65307874]
["bitfinex","SOLUSD",1733668526987,20.0,237.04,236.98,0.65307874]
["bitfinex","SOLUSD",1733668527172,3.1634,237.09,236.98,0.65307874]
["bitfinex","SOLUSD",1733668527358,0.12549,237.08,237.0,0.65307874]
["bitfinex","SOLUSD",1733668527558,0.25098,237.08,237.0,0.65307874]
["bitfinex","SOLUSD",1733668527761,3.1634,237.09,237.02,0.65307874]
["bitfinex","SOLUSD",1733668527962,1.5912,237.12,237.02,0.65307874]
["bitfinex","SOLUSD",1733668528461,9.3363,237.13,236.97,0.7582821]
["bitfinex","SOLUSD",1733668528462,3.1628,237.13,237.05,0.65307874]
["bitfinex","SOLUSD",1733668528864,0.25098,237.12,237.05,0.65307874]
["bitfinex","SOLUSD",1733668529064,3.1628,237.13,237.05,1.28574329]
["bitfinex","SOLUSD",1733668529272,3.1628,237.13,237.05,0.65307874]
["bitfinex","SOLUSD",1733668529481,0.25098,237.12,237.05,0.65307874]
["bitfinex","SOLUSD",1733668531662,3.1623,237.17,237.07,0.65307874]
["bitfinex","SOLUSD",1733668531861,43.776884,237.16,237.07,0.65307874]
["bitfinex","SOLUSD",1733668535272,0.25098,237.15,237.07,0.65307874]
["bitfinex","SOLUSD",1733668535585,20.25098,237.15,237.07,0.65307874]
["bitfinex","SOLUSD",1733668537957,3.1623,237.17,237.09,0.65307874]
["bitfinex","SOLUSD",1733668538385,3.1623,237.17,237.11,0.65307874]
["bitfinex","SOLUSD",1733668538594,27.189664,237.21,237.11,0.65307874]
["bitfinex","SOLUSD",1733668540782,27.189664,237.21,237.08,0.63253451]
["bitfinex","SOLUSD",1733668540783,27.189664,237.21,237.13,0.65307874]
["bitfinex","SOLUSD",1733668541555,3.41278,237.21,237.13,0.65307874]
["bitfinex","SOLUSD",1733668541787,4.7525,237.25,237.16,0.65307874]
["bitfinex","SOLUSD",1733668541990,0.12549,237.24,237.16,0.65307874]
["bitfinex","SOLUSD",1733668542875,0.12549,237.23,237.16,0.65307874]
["bitfinex","SOLUSD",1733668545380,0.25098,237.21,237.13,0.65307874]
["bitfinex","SOLUSD",1733668548163,0.12549,237.21,237.15,0.65307874]
["bitfinex","SOLUSD",1733668548370,23.776884,237.25,237.15,0.65307874]
["bitfinex","SOLUSD",1733668548564,0.25098,237.24,237.15,0.65307874]
["bitfinex","SOLUSD",1733668548804,0.25098,237.24,237.17,0.65307874]
["bitfinex","SOLUSD",1733668549703,5.86152126,237.31,237.2,0.65307874]
["bitfinex","SOLUSD",1733668549704,3.1606,237.3,237.2,0.65307874]
["bitfinex","SOLUSD",1733668550205,0.25098,237.28,237.2,0.65307874]
["bitfinex","SOLUSD",1733668550504,0.25098,237.28,237.17,1.5178]
["bitfinex","SOLUSD",1733668550505,3.41178,237.28,237.17,1.5178]
["bitfinex","SOLUSD",1733668550675,3.41178,237.28,237.14,0.77856874]
["bitfinex","SOLUSD",1733668550875,0.12549,237.23,237.14,0.77856874]
["bitfinex","SOLUSD",1733668551182,24.027864,237.23,237.12,6.97747874]
["bitfinex","SOLUSD",1733668552211,0.25098,237.21,237.12,6.97747874]
["bitfinex","SOLUSD",1733668552377,0.25098,237.21,237.13,0.12549]
["bitfinex","SOLUSD",1733668553697,0.25098,237.21,237.14,0.65307874]
["bitfinex","SOLUSD",1733668555995,0.25098,237.21,237.12,5.78296874]
["bitfinex","SOLUSD",1733668560317,0.25098,237.21,237.12,0.12549]
["bitfinex","SOLUSD",1733668560615,24.027864,237.19,237.08,0.12549]
["bitfinex","SOLUSD",1733668560995,24.027864,237.19,237.07,6.4701]
["bitfinex","SOLUSD",1733668567533,20.25098,237.19,237.07,6.4701]
["bitfinex","SOLUSD",1733668567703,0.25098,237.19,237.07,6.4701]
["bitfinex","SOLUSD",1733668568839,1.6392,237.22,237.08,0.12549]
["bitfinex","SOLUSD",1733668569133,9.6959,237.24,237.11,0.12549]
["bitfinex","SOLUSD",1733668569426,0.25098,237.23,237.11,0.75790235]
["bitfinex","SOLUSD",1733668570006,3.1614,237.24,237.11,0.75790235]
["bitfinex","SOLUSD",1733668570932,0.25098,237.23,237.11,0.75790235]
["bitfinex","SOLUSD",1733668571529,1.6392,237.27,237.15,20.0]
["bitfinex","SOLUSD",1733668571715,1.6392,237.27,237.17,0.12549]
["bitfinex","SOLUSD",1733668573227,0.12549,237.25,237.17,0.12549]
["bitfinex","SOLUSD",1733668575818,0.25098,237.23,237.14,1.5374]
["bitfinex","SOLUSD",1733668576130,0.25098,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733668577914,0.25098,237.23,237.12,0.12549]
["bitfinex","SOLUSD",1733668582137,0.25098,237.24,237.12,0.12549]
["bitfinex","SOLUSD",1733668582646,20.25098,237.24,237.12,20.12549]
["bitfinex","SOLUSD",1733668582825,20.25098,237.24,237.14,0.12549]
["bitfinex","SOLUSD",1733668585417,1.6392,237.27,237.16,0.12549]
["bitfinex","SOLUSD",1733668585418,20.0,237.26,237.16,0.12549]
["bitfinex","SOLUSD",1733668585620,23.161,237.26,237.16,0.12549]
["bitfinex","SOLUSD",1733668586042,0.25098,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733668586229,0.25098,237.25,237.13,0.12549]
["bitfinex","SOLUSD",1733668586559,0.25098,237.25,237.13,20.12549]
["bitfinex","SOLUSD",1733668587558,0.25098,237.25,237.13,20.75788231]
["bitfinex","SOLUSD",1733668588921,0.25098,237.25,237.14,20.0]
["bitfinex","SOLUSD",1733668589140,0.25098,237.25,237.15,0.12549]
["bitfinex","SOLUSD",1733668591366,0.12549,237.23,237.15,0.12549]
["bitfinex","SOLUSD",1733668591559,0.12549,237.23,237.12,0.63234592]
["bitfinex","SOLUSD",1733668591560,0.25098,237.23,237.13,0.12549]
["bitfinex","SOLUSD",1733668591772,0.25098,237.23,237.12,20.0]
["bitfinex","SOLUSD",1733668591937,0.25098,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733668592438,0.25098,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733668592638,0.12549,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733668593560,0.12549,237.23,237.15,0.63234998]
["bitfinex","SOLUSD",1733668595006,3.1613,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733668595271,20.0,237.26,237.18,0.12549]
["bitfinex","SOLUSD",1733668595473,1.6392,237.27,237.18,0.12549]
["bitfinex","SOLUSD",1733668595765,20.12549,237.26,237.18,0.12549]
["bitfinex","SOLUSD",1733668596650,20.25098,237.27,237.18,0.12549]
["bitfinex","SOLUSD",1733668598243,20.25098,237.27,237.16,0.12549]
["bitfinex","SOLUSD",1733668600553,20.25098,237.27,237.15,23.902374]
["bitfinex","SOLUSD",1733668602511,20.25098,237.27,237.17,0.12549]
["bitfinex","SOLUSD",1733668606679,3.1608,237.28,237.19,0.12549]
["bitfinex","SOLUSD",1733668608499,0.4864665,237.29,237.21,0.12549]
["bitfinex","SOLUSD",1733668609914,0.4864665,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1733668609915,0.4864665,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1733668610403,0.4864665,237.29,237.27,0.12549]
["bitfinex","SOLUSD",1733668611377,0.4864665,237.29,237.28,0.75750509]
["bitfinex","SOLUSD",1733668612178,0.4864665,237.29,237.28,24.53438909]
["bitfinex","SOLUSD",1733668614090,0.4864665,237.29,237.28,24.65987909]
["bitfinex","SOLUSD",1733668618131,0.4864665,237.29,237.28,24.53438909]
["bitfinex","SOLUSD",1733668618292,0.4864665,237.29,237.28,0.63201509]
["bitfinex","SOLUSD",1733668618494,0.4864665,237.29,237.27,0.63193561]
["bitfinex","SOLUSD",1733668619646,0.4864665,237.29,237.28,23.902374]
["bitfinex","SOLUSD",1733668624341,0.4864665,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1733668624524,0.4864665,237.29,237.28,23.902374]
["bitfinex","SOLUSD",1733668627219,0.4864665,237.29,237.28,24.027864]
["bitfinex","SOLUSD",1733668630832,0.4864665,237.29,237.28,24.153354]
["bitfinex","SOLUSD",1733668634009,0.4864665,237.29,237.28,23.902374]
["bitfinex","SOLUSD",1733668635637,0.4864665,237.29,237.27,0.63193561]
["bitfinex","SOLUSD",1733668636936,0.4864665,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1733668640422,0.4864665,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1733668640617,0.4864665,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1733668642015,0.4864665,237.29,237.27,20.0]
["bitfinex","SOLUSD",1733668644627,0.4864665,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1733668644960,0.4864665,237.29,237.28,24.027864]
["bitfinex","SOLUSD",1733668653744,1.6627,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733668653943,1.6627,237.44,237.37,0.12549]
["bitfinex","SOLUSD",1733668655363,1.70593681,237.51,237.35,20.0]
["bitfinex","SOLUSD",1733668655364,16.3138,237.58,237.39,0.12549]
["bitfinex","SOLUSD",1733668655567,1.6627,237.49,237.39,23.902374]
["bitfinex","SOLUSD",1733668655861,1.6627,237.49,237.41,0.12549]
["bitfinex","SOLUSD",1733668660151,1.6627,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733668660369,3.28359,237.48,237.37,23.902374]
["bitfinex","SOLUSD",1733668660543,3.28359,237.48,237.38,0.63172109]
["bitfinex","SOLUSD",1733668660862,3.1581,237.48,237.39,23.902374]
["bitfinex","SOLUSD",1733668661037,1.6627,237.49,237.41,0.12549]
["bitfinex","SOLUSD",1733668661438,0.12549,237.48,237.34,20.63163362]
["bitfinex","SOLUSD",1733668661657,0.12549,237.48,237.39,0.12549]
["bitfinex","SOLUSD",1733668662949,4.8207,237.49,237.39,0.12549]
["bitfinex","SOLUSD",1733668663158,4.8207,237.49,237.4,0.63169344]
["bitfinex","SOLUSD",1733668663344,4.8207,237.49,237.41,23.902374]
["bitfinex","SOLUSD",1733668665344,4.8207,237.49,237.41,0.12549]
["bitfinex","SOLUSD",1733668665558,4.8207,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733668666277,0.12549,237.48,237.38,20.0]
["bitfinex","SOLUSD",1733668666444,0.12549,237.48,237.39,0.12549]
["bitfinex","SOLUSD",1733668667267,3.1582,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1733668667683,0.12549,237.46,237.36,0.12549]
["bitfinex","SOLUSD",1733668667850,0.12549,237.46,237.36,23.902374]
["bitfinex","SOLUSD",1733668672478,0.12549,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733668673988,0.12549,237.46,237.37,0.12549]
["bitfinex","SOLUSD",1733668679580,0.12549,237.46,237.36,0.12549]
["bitfinex","SOLUSD",1733668680590,0.12549,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733668680883,0.12549,237.42,237.27,45.0039616]
["bitfinex","SOLUSD",1733668680884,0.12549,237.42,237.31,20.12549]
["bitfinex","SOLUSD",1733668681770,0.12549,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733668682102,0.12549,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733668682395,0.12549,237.42,237.33,0.12549]
["bitfinex","SOLUSD",1733668685593,3.28439,237.42,237.32,0.12549]
["bitfinex","SOLUSD",1733668685912,3.28439,237.42,237.32,23.902374]
["bitfinex","SOLUSD",1733668688604,1.661,237.43,237.34,23.902374]
["bitfinex","SOLUSD",1733668689211,1.661,237.43,237.35,20.0]
["bitfinex","SOLUSD",1733668692108,1.661,237.43,237.36,23.902374]
["bitfinex","SOLUSD",1733668695407,1.661,237.43,237.36,0.12549]
["bitfinex","SOLUSD",1733668695580,1.661,237.43,237.34,23.902374]
["bitfinex","SOLUSD",1733668695898,1.661,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1733668696277,1.661,237.43,237.38,23.902374]
["bitfinex","SOLUSD",1733668699696,1.661,237.43,237.32,20.0]
["bitfinex","SOLUSD",1733668699893,1.661,237.43,237.34,20.0]
["bitfinex","SOLUSD",1733668700616,1.661,237.43,237.32,20.0]
["bitfinex","SOLUSD",1733668701318,1.661,237.43,237.33,23.902374]
["bitfinex","SOLUSD",1733668702212,0.12549,237.42,237.33,23.902374]
["bitfinex","SOLUSD",1733668719340,0.12549,237.42,237.32,20.0]
["bitfinex","SOLUSD",1733668719341,0.25098,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733668719729,0.12549,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733668721244,9.6024,237.41,237.33,23.902374]
["bitfinex","SOLUSD",1733668721567,6.4434,237.41,237.33,23.902374]
["bitfinex","SOLUSD",1733668723865,6.4434,237.41,237.33,0.12549]
["bitfinex","SOLUSD",1733668724835,0.12549,237.4,237.32,20.63188272]
["bitfinex","SOLUSD",1733668725071,0.12549,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733668726858,0.12549,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733668727540,0.12549,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733668728676,3.1593,237.39,237.29,26.3754616]
["bitfinex","SOLUSD",1733668728838,3.1593,237.39,237.29,20.0]
["bitfinex","SOLUSD",1733668728839,1.77199,237.38,237.29,20.0]
["bitfinex","SOLUSD",1733668739481,0.12549,237.36,237.28,20.0]
["bitfinex","SOLUSD",1733668740193,0.12549,237.36,237.24,26.3754616]
["bitfinex","SOLUSD",1733668740194,0.12549,237.36,237.27,20.0]
["bitfinex","SOLUSD",1733668740354,3.28509,237.37,237.21,39.56319241]
["bitfinex","SOLUSD",1733668740355,0.12549,237.32,237.22,0.12549]
["bitfinex","SOLUSD",1733668740553,0.12549,237.32,237.2,26.3754616]
["bitfinex","SOLUSD",1733668740886,0.25098,237.32,237.2,26.3754616]
["bitfinex","SOLUSD",1733668741085,0.25098,237.32,237.19,26.3754616]
["bitfinex","SOLUSD",1733668741876,0.25098,237.32,237.22,20.0]
["bitfinex","SOLUSD",1733668742563,0.25098,237.32,237.21,20.0]
["bitfinex","SOLUSD",1733668744687,0.25098,237.32,237.2,20.0]
["bitfinex","SOLUSD",1733668744993,0.25098,237.32,237.21,0.12549]
["bitfinex","SOLUSD",1733668745283,0.25098,237.32,237.2,20.0]
["bitfinex","SOLUSD",1733668745479,0.25098,237.3,237.19,20.0]
["bitfinex","SOLUSD",1733668745688,0.25098,237.3,237.2,0.12549]
["bitfinex","SOLUSD",1733668745892,3.41178,237.28,237.17,0.63220902]
["bitfinex","SOLUSD",1733668746195,3.41178,237.28,237.1,52.62744404]
["bitfinex","SOLUSD",1733668746196,0.25098,237.26,237.1,26.3754616]
["bitfinex","SOLUSD",1733668746358,0.25098,237.26,237.11,0.63239549]
["bitfinex","SOLUSD",1733668747278,0.25098,237.24,237.11,20.0]
["bitfinex","SOLUSD",1733668747461,0.25098,237.24,237.09,0.6323883]
["bitfinex","SOLUSD",1733668747863,0.25098,237.24,237.11,0.12549]
["bitfinex","SOLUSD",1733668748579,0.25098,237.24,237.14,0.12549]
["bitfinex","SOLUSD",1733668749689,0.25098,237.24,237.13,20.0]
["bitfinex","SOLUSD",1733668750069,0.25098,237.22,237.1,23.776884]
["bitfinex","SOLUSD",1733668750265,3.41258,237.22,237.07,0.6323954]
["bitfinex","SOLUSD",1733668750457,3.41258,237.22,237.04,27.9862616]
["bitfinex","SOLUSD",1733668750458,3.41258,237.22,237.05,0.63248011]
["bitfinex","SOLUSD",1733668751588,3.41258,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1733668751788,0.12549,237.22,237.11,0.12549]
["bitfinex","SOLUSD",1733668752095,0.12549,237.22,237.13,23.902374]
["bitfinex","SOLUSD",1733668755195,0.12549,237.22,237.13,0.12549]
["bitfinex","SOLUSD",1733668755390,0.12549,237.22,237.11,23.902374]
["bitfinex","SOLUSD",1733668755789,0.12549,237.21,237.11,0.12549]
["bitfinex","SOLUSD",1733668755982,1.6121,237.18,237.08,0.12549]
["bitfinex","SOLUSD",1733668757306,0.12549,237.17,237.06,20.0]
["bitfinex","SOLUSD",1733668757482,0.12549,237.17,237.01,0.63258472]
["bitfinex","SOLUSD",1733668757908,0.12549,237.17,237.02,0.12549]
["bitfinex","SOLUSD",1733668758093,0.12549,237.17,237.03,0.63255961]
["bitfinex","SOLUSD",1733668758499,0.12549,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1733668758701,0.12549,237.17,237.05,0.63255938]
["bitfinex","SOLUSD",1733668758893,0.12549,237.17,237.06,23.902374]
["bitfinex","SOLUSD",1733668759208,0.12549,237.17,237.08,0.12549]
["bitfinex","SOLUSD",1733668759994,0.12549,237.17,237.07,0.12549]
["bitfinex","SOLUSD",1733668760505,0.12549,237.17,237.05,23.902374]
["bitfinex","SOLUSD",1733668760705,0.12549,237.17,237.08,20.0]
["bitfinex","SOLUSD",1733668762219,1.91018,237.15,237.03,23.902374]
["bitfinex","SOLUSD",1733668762378,1.91018,237.15,237.06,20.0]
["bitfinex","SOLUSD",1733668763017,1.91018,237.15,236.97,0.6326681]
["bitfinex","SOLUSD",1733668763506,1.6592,237.11,236.97,0.6326681]
["bitfinex","SOLUSD",1733668763719,0.12549,237.1,236.97,0.6326681]
["bitfinex","SOLUSD",1733668764015,0.12549,237.1,236.96,0.63272072]
["bitfinex","SOLUSD",1733668764424,0.12549,237.1,236.98,0.12549]
["bitfinex","SOLUSD",1733668764605,0.12549,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1733668765102,0.12549,237.1,237.0,0.12549]
["bitfinex","SOLUSD",1733668767421,0.12549,237.08,236.96,0.63272096]
["bitfinex","SOLUSD",1733668767628,0.25098,237.08,236.96,0.63272096]
["bitfinex","SOLUSD",1733668767928,0.25098,237.08,236.93,0.63281588]
["bitfinex","SOLUSD",1733668767929,0.12549,237.06,236.93,0.63281588]
["bitfinex","SOLUSD",1733668768431,20.25098,237.06,236.93,0.63281588]
["bitfinex","SOLUSD",1733668768735,20.25098,237.06,236.89,0.63292519]
["bitfinex","SOLUSD",1733668769395,20.25098,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1733668769594,20.25098,237.06,236.93,20.0]
["bitfinex","SOLUSD",1733668769815,20.25098,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1733668770305,20.25098,237.06,236.95,0.75837905]
["bitfinex","SOLUSD",1733668771839,20.12549,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1733668772419,20.12549,237.06,236.96,0.12549]
["bitfinex","SOLUSD",1733668773140,20.12549,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733668773304,0.12549,237.04,236.94,23.776884]
["bitfinex","SOLUSD",1733668774114,0.25098,237.04,236.93,20.0]
["bitfinex","SOLUSD",1733668774317,0.25098,237.04,236.91,23.902374]
["bitfinex","SOLUSD",1733668774318,3.41498,237.04,236.91,23.902374]
["bitfinex","SOLUSD",1733668774515,3.41498,237.04,236.91,0.12549]
["bitfinex","SOLUSD",1733668774727,3.41498,237.04,236.89,0.63284063]
["bitfinex","SOLUSD",1733668776103,3.41498,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1733668779334,1.5159,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733668780149,1.5159,236.99,236.9,0.63297553]
["bitfinex","SOLUSD",1733668780320,1.5159,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1733668780639,1.5159,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733668781277,1.5159,236.99,236.89,23.902374]
["bitfinex","SOLUSD",1733668781416,1.5159,236.99,236.9,0.63299022]
["bitfinex","SOLUSD",1733668783043,1.5159,236.99,236.89,23.902374]
["bitfinex","SOLUSD",1733668784717,1.5159,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733668785205,1.5159,236.99,236.85,20.0]
["bitfinex","SOLUSD",1733668785206,3.41578,236.98,236.85,20.0]
["bitfinex","SOLUSD",1733668785406,0.12549,236.96,236.82,0.63312915]
["bitfinex","SOLUSD",1733668786575,0.25098,236.94,236.81,20.0]
["bitfinex","SOLUSD",1733668786758,0.25098,236.94,236.8,20.63315834]
["bitfinex","SOLUSD",1733668787066,0.12549,236.92,236.81,20.0]
["bitfinex","SOLUSD",1733668787426,0.12549,236.92,236.76,0.63325596]
["bitfinex","SOLUSD",1733668787626,0.12549,236.92,236.77,0.12549]
["bitfinex","SOLUSD",1733668787826,0.12549,236.92,236.78,0.63326585]
["bitfinex","SOLUSD",1733668788451,0.12549,236.92,236.79,23.902374]
["bitfinex","SOLUSD",1733668788756,0.12549,236.92,236.82,20.0]
["bitfinex","SOLUSD",1733668789558,1.5159,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733668790450,0.12549,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733668790657,0.12549,236.9,236.79,24.41015896]
["bitfinex","SOLUSD",1733668791077,0.25098,236.9,236.78,20.0]
["bitfinex","SOLUSD",1733668792063,0.12549,236.9,236.79,0.63332888]
["bitfinex","SOLUSD",1733668792439,0.12549,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733668797157,0.12549,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733668800083,1.5159,236.91,236.83,20.0]
["bitfinex","SOLUSD",1733668803179,1.5159,236.91,236.83,20.63319686]
["bitfinex","SOLUSD",1733668803379,1.5159,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1733668803574,1.5159,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733668805343,3.1646,237.0,236.89,20.0]
["bitfinex","SOLUSD",1733668805344,1.6105,236.97,236.89,20.0]
["bitfinex","SOLUSD",1733668812216,0.12549,236.96,236.89,20.0]
["bitfinex","SOLUSD",1733668812391,0.12549,236.96,236.81,0.6330506]
["bitfinex","SOLUSD",1733668812708,0.25098,236.96,236.81,0.6330506]
["bitfinex","SOLUSD",1733668813381,0.25098,236.96,236.82,0.12549]
["bitfinex","SOLUSD",1733668813581,0.25098,236.96,236.82,23.902374]
["bitfinex","SOLUSD",1733668813784,0.25098,236.96,236.84,23.776884]
["bitfinex","SOLUSD",1733668814901,0.25098,236.96,236.84,0.63315412]
["bitfinex","SOLUSD",1733668815091,0.25098,236.96,236.86,20.0]
["bitfinex","SOLUSD",1733668815779,1.6105,236.97,236.87,24.41003602]
["bitfinex","SOLUSD",1733668816123,1.6105,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733668816815,1.6105,236.97,236.91,24.40991132]
["bitfinex","SOLUSD",1733668817485,6.4264,236.99,236.94,20.0]
["bitfinex","SOLUSD",1733668817690,1.5939,237.02,236.94,20.0]
["bitfinex","SOLUSD",1733668817892,1.5939,237.02,236.95,0.63291944]
["bitfinex","SOLUSD",1733668821816,1.5939,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733668822319,1.5939,237.02,236.92,0.7583613]
["bitfinex","SOLUSD",1733668822521,1.5939,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1733668822827,1.5939,237.02,236.96,20.0]
["bitfinex","SOLUSD",1733668824202,1.5939,237.02,236.97,24.53520914]
["bitfinex","SOLUSD",1733668829121,1.5939,237.02,236.92,20.0]
["bitfinex","SOLUSD",1733668829296,1.5939,237.02,236.93,0.6328654]
["bitfinex","SOLUSD",1733668830400,1.5939,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733668830828,1.5939,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1733668831727,1.5939,237.02,236.91,23.902374]
["bitfinex","SOLUSD",1733668832019,1.5939,237.02,236.7,3.1656]
["bitfinex","SOLUSD",1733668832020,0.25098,237.01,236.85,10.5548]
["bitfinex","SOLUSD",1733668832215,0.25098,237.01,236.86,0.63302451]
["bitfinex","SOLUSD",1733668832591,0.25098,236.99,236.86,0.63302451]
["bitfinex","SOLUSD",1733668833230,0.25098,236.99,236.83,0.63301945]
["bitfinex","SOLUSD",1733668833919,0.25098,236.99,236.85,20.0]
["bitfinex","SOLUSD",1733668834124,0.25098,236.99,236.87,0.12549]
["bitfinex","SOLUSD",1733668835031,0.25098,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733668836833,0.25098,236.99,236.84,20.0]
["bitfinex","SOLUSD",1733668837031,0.25098,236.99,236.85,0.63309794]
["bitfinex","SOLUSD",1733668837929,0.25098,236.99,236.89,20.0]
["bitfinex","SOLUSD",1733668839865,0.25098,236.99,236.89,20.63302627]
["bitfinex","SOLUSD",1733668840444,0.25098,236.99,236.89,20.0]
["bitfinex","SOLUSD",1733668842775,6.3737,237.0,236.89,20.0]
["bitfinex","SOLUSD",1733668842776,6.3737,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1733668842996,6.3737,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733668843978,1.5939,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733668844194,1.5939,237.02,237.01,20.0]
["bitfinex","SOLUSD",1733668844777,1.5939,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1733668846086,1.5939,237.02,236.9,12.22428063]
["bitfinex","SOLUSD",1733668846087,1.5939,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733668846400,1.5939,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733668847811,1.5939,237.02,236.93,20.0]
["bitfinex","SOLUSD",1733668850698,1.5939,237.02,236.93,20.63290885]
["bitfinex","SOLUSD",1733668851003,1.5939,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733668851387,6.1432,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1733668851605,6.1432,237.07,237.01,20.0]
["bitfinex","SOLUSD",1733668860561,6.1432,237.07,236.97,20.0]
["bitfinex","SOLUSD",1733668860718,6.1432,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733668861405,0.25098,237.06,236.98,20.0]
["bitfinex","SOLUSD",1733668861607,0.25098,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1733668861806,0.25098,237.06,236.94,23.902374]
["bitfinex","SOLUSD",1733668862612,0.25098,237.06,236.93,23.902374]
["bitfinex","SOLUSD",1733668862909,0.25098,237.06,236.91,6.1432]
["bitfinex","SOLUSD",1733668863115,0.25098,237.06,236.92,0.6328969]
["bitfinex","SOLUSD",1733668864130,0.25098,237.06,236.95,20.0]
["bitfinex","SOLUSD",1733668869052,3.41468,237.06,236.95,20.0]
["bitfinex","SOLUSD",1733668876833,0.25098,237.06,236.95,20.63284633]
["bitfinex","SOLUSD",1733668876986,6.1432,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733668878040,6.1432,237.07,236.99,20.6327664]
["bitfinex","SOLUSD",1733668882209,6.1432,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733668884709,6.1432,237.07,237.0,23.776884]
["bitfinex","SOLUSD",1733668889172,1.5753,237.08,237.01,0.6327165]
["bitfinex","SOLUSD",1733668890123,1.5753,237.08,237.03,20.0]
["bitfinex","SOLUSD",1733668890342,1.5753,237.08,237.05,20.0]
["bitfinex","SOLUSD",1733668890541,6.5942,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733668890542,6.5942,237.12,237.06,0.63261938]
["bitfinex","SOLUSD",1733668891478,1.5876,237.13,237.06,0.63261938]
["bitfinex","SOLUSD",1733668892784,1.5876,237.13,237.1,20.0]
["bitfinex","SOLUSD",1733668893648,6.5942,237.18,237.1,20.0]
["bitfinex","SOLUSD",1733668893649,6.5942,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733668894354,6.5942,237.18,237.12,0.63242919]
["bitfinex","SOLUSD",1733668895287,6.5942,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733668895653,6.5942,237.18,237.11,24.40933072]
["bitfinex","SOLUSD",1733668897270,6.5942,237.18,237.11,0.63244672]
["bitfinex","SOLUSD",1733668897474,6.5942,237.18,237.11,20.0]
["bitfinex","SOLUSD",1733668897657,0.25098,237.17,237.11,20.0]
["bitfinex","SOLUSD",1733668898054,0.25098,237.17,237.06,20.0]
["bitfinex","SOLUSD",1733668898256,0.25098,237.17,237.04,20.63251468]
["bitfinex","SOLUSD",1733668898478,0.25098,237.17,237.04,0.63251468]
["bitfinex","SOLUSD",1733668899772,0.25098,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1733668901090,0.25098,237.17,237.09,20.0]
["bitfinex","SOLUSD",1733668906782,6.5942,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733668906995,6.5942,237.18,237.1,0.63248673]
["bitfinex","SOLUSD",1733668907183,6.5942,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733668908062,6.5942,237.18,237.12,0.63241407]
["bitfinex","SOLUSD",1733668908268,6.5942,237.18,237.14,20.0]
["bitfinex","SOLUSD",1733668912501,1.5725,237.19,237.14,20.0]
["bitfinex","SOLUSD",1733668917426,1.5725,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1733668917640,1.5725,237.19,237.12,20.0]
["bitfinex","SOLUSD",1733668925821,0.25098,237.18,237.05,20.0]
["bitfinex","SOLUSD",1733668926130,0.25098,237.18,237.06,0.63253826]
["bitfinex","SOLUSD",1733668926947,0.25098,237.18,237.05,0.63254703]
["bitfinex","SOLUSD",1733668927320,0.25098,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733668927526,0.25098,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733668928942,4.7345,237.19,237.1,0.63251754]
["bitfinex","SOLUSD",1733668930625,1.5725,237.19,237.1,0.63251754]
["bitfinex","SOLUSD",1733668930928,1.5725,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733668931448,1.5725,237.19,237.12,0.63241205]
["bitfinex","SOLUSD",1733668931631,1.5725,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733668935936,1.5725,237.19,237.12,0.63241205]
["bitfinex","SOLUSD",1733668936137,1.5725,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733668936742,1.5725,237.19,237.09,20.0]
["bitfinex","SOLUSD",1733668936921,1.5725,237.19,237.1,0.63245939]
["bitfinex","SOLUSD",1733668937830,1.5725,237.19,237.09,0.6324564]
["bitfinex","SOLUSD",1733668938184,1.5725,237.19,237.13,20.0]
["bitfinex","SOLUSD",1733668943227,0.25098,237.18,237.1,20.0]
["bitfinex","SOLUSD",1733668943448,0.25098,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733668946769,0.25098,237.18,237.08,20.63243721]
["bitfinex","SOLUSD",1733668946974,0.25098,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733668948269,0.25098,237.18,237.08,20.0]
["bitfinex","SOLUSD",1733668948470,0.25098,237.18,237.09,20.63249994]
["bitfinex","SOLUSD",1733668950677,0.25098,237.18,237.1,20.0]
["bitfinex","SOLUSD",1733668951085,0.25098,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733668952683,0.25098,237.18,237.1,20.0]
["bitfinex","SOLUSD",1733668953997,0.25098,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733668954202,0.25098,237.18,237.1,20.0]
["bitfinex","SOLUSD",1733668954487,0.25098,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733668955365,0.25098,237.18,237.07,0.63250441]
["bitfinex","SOLUSD",1733668955366,0.25098,237.16,237.07,26.3754616]
["bitfinex","SOLUSD",1733668955564,0.25098,237.14,237.05,26.3754616]
["bitfinex","SOLUSD",1733668955805,0.25098,237.14,237.04,26.3754616]
["bitfinex","SOLUSD",1733668956517,0.25098,237.14,237.05,26.3754616]
["bitfinex","SOLUSD",1733668956983,0.25098,237.14,237.01,39.56319241]
["bitfinex","SOLUSD",1733668956984,0.25098,237.14,237.04,26.3754616]
["bitfinex","SOLUSD",1733668957188,0.25098,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733668957387,0.25098,237.14,237.08,20.0]
["bitfinex","SOLUSD",1733668957715,0.25098,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733668958097,0.25098,237.14,237.06,20.0]
["bitfinex","SOLUSD",1733668958978,0.25098,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733668961001,0.25098,237.14,237.06,20.0]
["bitfinex","SOLUSD",1733668962119,0.25098,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733668963407,0.25098,237.14,237.0,0.63262839]
["bitfinex","SOLUSD",1733668963408,0.25098,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733668966314,0.25098,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733668967826,0.25098,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733668969119,0.25098,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733668969415,0.25098,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733668970333,0.25098,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733668976026,0.25098,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733668977328,0.25098,237.14,237.05,0.63262025]
["bitfinex","SOLUSD",1733668977628,0.25098,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733668977831,0.25098,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733668978831,0.25098,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733668979437,0.25098,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733668980321,3.41368,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733668980529,0.12549,237.13,237.02,20.0]
["bitfinex","SOLUSD",1733668980740,0.25098,237.11,237.02,20.0]
["bitfinex","SOLUSD",1733668982082,0.25098,237.11,237.01,20.0]
["bitfinex","SOLUSD",1733668982257,0.25098,237.09,236.98,26.3754616]
["bitfinex","SOLUSD",1733668982446,0.25098,237.09,236.96,0.63279203]
["bitfinex","SOLUSD",1733668983226,0.25098,237.07,236.95,82.0]
["bitfinex","SOLUSD",1733668983438,0.25098,237.05,236.94,0.63287449]
["bitfinex","SOLUSD",1733668984445,0.25098,237.05,236.92,0.63283922]
["bitfinex","SOLUSD",1733668984761,0.25098,237.05,236.94,20.0]
["bitfinex","SOLUSD",1733668984960,0.25098,237.05,236.96,20.0]
["bitfinex","SOLUSD",1733668988575,0.25098,237.03,236.9,0.63283984]
["bitfinex","SOLUSD",1733668989547,0.25098,237.03,236.87,0.63295826]
["bitfinex","SOLUSD",1733668989956,0.25098,237.03,236.91,20.0]
["bitfinex","SOLUSD",1733668993370,24.027864,236.97,236.79,26.3754616]
["bitfinex","SOLUSD",1733668993569,0.12549,236.95,236.8,0.63318127]
["bitfinex","SOLUSD",1733668993882,0.37647,236.95,236.8,0.63318127]
["bitfinex","SOLUSD",1733668994572,3.54167,236.95,236.81,0.6331768]
["bitfinex","SOLUSD",1733668995682,3.54167,236.95,236.81,23.776884]
["bitfinex","SOLUSD",1733668996001,3.54167,236.95,236.84,20.0]
["bitfinex","SOLUSD",1733668997292,0.25098,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733668997497,0.25098,236.93,236.82,0.63318299]
["bitfinex","SOLUSD",1733668997701,0.25098,236.93,236.77,43.902374]
["bitfinex","SOLUSD",1733668998014,0.25098,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733669002500,0.12549,236.88,236.72,26.3754616]
["bitfinex","SOLUSD",1733669002688,0.12549,236.88,236.73,0.63337102]
["bitfinex","SOLUSD",1733669003585,0.12549,236.88,236.72,0.63337073]
["bitfinex","SOLUSD",1733669003892,0.12549,236.88,236.76,20.0]
["bitfinex","SOLUSD",1733669004215,0.25098,236.86,236.76,20.0]
["bitfinex","SOLUSD",1733669004622,0.25098,236.84,236.74,0.63337217]
["bitfinex","SOLUSD",1733669004912,0.25098,236.82,236.72,0.63343789]
["bitfinex","SOLUSD",1733669016234,6.0418,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733669016428,6.0418,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733669018730,1.6577,236.85,236.77,24.41026739]
["bitfinex","SOLUSD",1733669018929,1.6577,236.85,236.8,20.0]
["bitfinex","SOLUSD",1733669021339,1.6577,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1733669021545,1.6577,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733669028837,1.6577,236.85,236.74,20.0]
["bitfinex","SOLUSD",1733669029025,0.25098,236.84,236.72,0.63335201]
["bitfinex","SOLUSD",1733669030426,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669030626,0.25098,236.84,236.72,20.63335201]
["bitfinex","SOLUSD",1733669031422,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669031609,0.25098,236.84,236.74,0.63343591]
["bitfinex","SOLUSD",1733669032525,0.25098,236.84,236.73,0.63344119]
["bitfinex","SOLUSD",1733669032919,0.25098,236.84,236.73,20.63344119]
["bitfinex","SOLUSD",1733669033639,0.25098,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733669034418,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669034647,0.25098,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733669035349,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669035714,0.25098,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733669036455,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669036645,0.25098,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733669037544,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669037749,0.25098,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733669038421,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669038625,0.25098,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733669039421,0.25098,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733669039620,0.25098,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733669040132,0.25098,236.82,236.74,20.0]
["bitfinex","SOLUSD",1733669040827,0.25098,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733669042236,0.25098,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733669042928,0.25098,236.82,236.73,27.00889349]
["bitfinex","SOLUSD",1733669043251,0.25098,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733669046629,6.6259,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733669047541,6.6259,236.83,236.76,46.3754616]
["bitfinex","SOLUSD",1733669051968,6.6259,236.83,236.77,26.3754616]
["bitfinex","SOLUSD",1733669057171,6.6259,236.83,236.78,26.3754616]
["bitfinex","SOLUSD",1733669062572,6.6259,236.83,236.78,26.3754616]
["bitfinex","SOLUSD",1733669063180,6.6259,236.83,236.79,26.3754616]
["bitfinex","SOLUSD",1733669063566,6.6259,236.83,236.78,26.3754616]
["bitfinex","SOLUSD",1733669065062,6.6259,236.83,236.79,26.3754616]
["bitfinex","SOLUSD",1733669066563,1.6577,236.85,236.79,26.3754616]
["bitfinex","SOLUSD",1733669066884,1.6577,236.85,236.8,26.3754616]
["bitfinex","SOLUSD",1733669067056,1.6577,236.85,236.81,26.3754616]
["bitfinex","SOLUSD",1733669067383,1.6577,236.85,236.8,26.3754616]
["bitfinex","SOLUSD",1733669067682,1.6577,236.85,236.81,26.3754616]
["bitfinex","SOLUSD",1733669067986,1.6577,236.85,236.8,26.3754616]
["bitfinex","SOLUSD",1733669074489,1.6577,236.85,236.81,26.3754616]
["bitfinex","SOLUSD",1733669077386,1.6577,236.85,236.8,26.3754616]
["bitfinex","SOLUSD",1733669079169,1.6577,236.85,236.81,26.3754616]
["bitfinex","SOLUSD",1733669079695,1.6577,236.85,236.8,26.3754616]
["bitfinex","SOLUSD",1733669080060,1.6577,236.85,236.79,26.3754616]
["bitfinex","SOLUSD",1733669080566,1.6577,236.85,236.8,26.3754616]
["bitfinex","SOLUSD",1733669081483,1.6577,236.85,236.83,26.3754616]
["bitfinex","SOLUSD",1733669082389,1.6577,236.85,236.79,26.3754616]
["bitfinex","SOLUSD",1733669082692,1.6577,236.85,236.78,26.3754616]
["bitfinex","SOLUSD",1733669085181,1.6577,236.85,236.77,26.3754616]
["bitfinex","SOLUSD",1733669085182,0.37647,236.84,236.77,26.3754616]
["bitfinex","SOLUSD",1733669085385,0.37647,236.84,236.75,26.3754616]
["bitfinex","SOLUSD",1733669087805,1.6577,236.85,236.71,40.04965891]
["bitfinex","SOLUSD",1733669087806,1.6577,236.85,236.76,27.00889288]
["bitfinex","SOLUSD",1733669089069,1.6577,236.85,236.77,26.3754616]
["bitfinex","SOLUSD",1733669089706,1.6577,236.85,236.76,26.3754616]
["bitfinex","SOLUSD",1733669090078,1.6577,236.85,236.77,26.3754616]
["bitfinex","SOLUSD",1733669090300,1.6577,236.85,236.76,26.3754616]
["bitfinex","SOLUSD",1733669092079,0.37647,236.84,236.76,26.3754616]
["bitfinex","SOLUSD",1733669092288,1.6577,236.85,236.77,24.41025331]
["bitfinex","SOLUSD",1733669092485,1.6577,236.85,236.77,50.78571491]
["bitfinex","SOLUSD",1733669093495,1.6577,236.85,236.77,27.00883091]
["bitfinex","SOLUSD",1733669093689,0.25098,236.84,236.77,26.3754616]
["bitfinex","SOLUSD",1733669094811,0.25098,236.84,236.76,26.3754616]
["bitfinex","SOLUSD",1733669095687,0.25098,236.84,236.77,26.3754616]
["bitfinex","SOLUSD",1733669101607,0.25098,236.84,236.76,26.3754616]
["bitfinex","SOLUSD",1733669102411,0.25098,236.84,236.75,26.3754616]
["bitfinex","SOLUSD",1733669104605,0.12549,236.83,236.75,26.3754616]
["bitfinex","SOLUSD",1733669112932,0.12549,236.83,236.74,26.3754616]
["bitfinex","SOLUSD",1733669113138,0.12549,236.83,236.72,0.63341681]
["bitfinex","SOLUSD",1733669113139,0.12549,236.83,236.75,27.00888466]
["bitfinex","SOLUSD",1733669115730,0.12549,236.83,236.75,0.63342306]
["bitfinex","SOLUSD",1733669116950,0.12549,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733669120228,1.6577,236.85,236.76,20.0]
["bitfinex","SOLUSD",1733669120229,1.6577,236.85,236.77,0.63342198]
["bitfinex","SOLUSD",1733669120438,1.6577,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733669124359,1.6577,236.85,236.78,46.3754616]
["bitfinex","SOLUSD",1733669125482,6.191,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733669125775,6.191,236.89,236.83,20.63319868]
["bitfinex","SOLUSD",1733669126280,1.5097,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733669128174,0.25098,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733669128348,0.25098,236.89,236.8,26.3754616]
["bitfinex","SOLUSD",1733669128550,0.12549,236.88,236.8,26.3754616]
["bitfinex","SOLUSD",1733669128763,6.0587,236.87,236.79,26.3754616]
["bitfinex","SOLUSD",1733669129503,6.0587,236.87,236.8,0.63328362]
["bitfinex","SOLUSD",1733669129684,6.0587,236.87,236.8,27.00874522]
["bitfinex","SOLUSD",1733669129865,6.0587,236.87,236.8,0.63328362]
["bitfinex","SOLUSD",1733669132480,0.25098,236.89,236.8,27.00874522]
["bitfinex","SOLUSD",1733669132678,1.5097,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733669132988,1.5097,236.9,236.82,0.63319539]
["bitfinex","SOLUSD",1733669133877,1.5097,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733669134868,1.5097,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733669135791,1.5097,236.9,236.86,0.6331006]
["bitfinex","SOLUSD",1733669138091,6.1998,236.92,236.86,0.6331006]
["bitfinex","SOLUSD",1733669139934,6.1998,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733669140613,6.1998,236.92,236.83,20.0]
["bitfinex","SOLUSD",1733669140819,6.1998,236.92,236.82,20.0]
["bitfinex","SOLUSD",1733669140986,1.5899,236.9,236.81,0.6331908]
["bitfinex","SOLUSD",1733669141382,1.5899,236.9,236.8,0.6332406]
["bitfinex","SOLUSD",1733669142582,1.5899,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733669142984,1.5899,236.9,236.81,20.0]
["bitfinex","SOLUSD",1733669143482,1.5899,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733669144201,1.5899,236.9,236.81,20.0]
["bitfinex","SOLUSD",1733669144627,1.5899,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733669145825,1.5899,236.9,236.83,20.63318664]
["bitfinex","SOLUSD",1733669147010,1.5899,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733669147832,1.5899,236.9,236.85,0.63312573]
["bitfinex","SOLUSD",1733669148033,6.1998,236.92,236.85,0.63312573]
["bitfinex","SOLUSD",1733669148034,6.1998,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733669149030,1.5731,236.95,236.87,0.6330713]
["bitfinex","SOLUSD",1733669150510,1.5731,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733669150712,1.5731,236.95,236.89,20.63298734]
["bitfinex","SOLUSD",1733669152646,1.5731,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733669153551,6.4108,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733669153867,6.4108,236.97,236.91,0.63293543]
["bitfinex","SOLUSD",1733669156368,6.4108,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733669157964,9.5757,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1733669158283,9.5757,236.97,236.85,0.6330789]
["bitfinex","SOLUSD",1733669158463,9.5757,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1733669159965,9.5757,236.97,236.87,0.63307328]
["bitfinex","SOLUSD",1733669160765,9.35301287,236.97,236.87,0.63307328]
["bitfinex","SOLUSD",1733669162492,0.37647,236.96,236.87,0.63307328]
["bitfinex","SOLUSD",1733669162666,0.37647,236.96,236.84,20.0]
["bitfinex","SOLUSD",1733669162867,0.37647,236.96,236.85,0.63311202]
["bitfinex","SOLUSD",1733669164069,0.25098,236.94,236.85,0.63311202]
["bitfinex","SOLUSD",1733669165000,0.25098,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733669165363,1.5844,236.95,236.85,0.63315516]
["bitfinex","SOLUSD",1733669165585,1.5844,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733669165792,1.5844,236.95,236.9,24.40983389]
["bitfinex","SOLUSD",1733669166977,1.5844,236.95,236.86,0.63294376]
["bitfinex","SOLUSD",1733669167282,1.5844,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733669168184,1.5844,236.95,236.88,20.0]
["bitfinex","SOLUSD",1733669168589,1.5844,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733669170684,1.5844,236.95,236.88,0.63305092]
["bitfinex","SOLUSD",1733669175021,1.5844,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733669175316,1.5844,236.95,236.89,24.40987444]
["bitfinex","SOLUSD",1733669181397,6.18811287,236.97,236.89,24.40987444]
["bitfinex","SOLUSD",1733669181613,1.5221,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733669181899,6.3584,237.07,236.98,0.63273595]
["bitfinex","SOLUSD",1733669181900,1.5221,237.06,236.98,0.63273595]
["bitfinex","SOLUSD",1733669186832,1.5221,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733669187012,1.5221,237.06,237.0,0.63269712]
["bitfinex","SOLUSD",1733669188111,1.5221,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733669188307,1.5221,237.06,237.02,20.63264591]
["bitfinex","SOLUSD",1733669188629,6.3584,237.12,237.02,20.63264591]
["bitfinex","SOLUSD",1733669188630,1.5221,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1733669188931,1.5221,237.11,237.04,0.63258975]
["bitfinex","SOLUSD",1733669189507,1.5221,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733669191730,1.5221,237.11,236.98,20.12549]
["bitfinex","SOLUSD",1733669191935,1.5221,237.11,237.03,20.0]
["bitfinex","SOLUSD",1733669192920,1.5221,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1733669193114,0.25098,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1733669194330,20.0,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1733669194544,20.0,237.09,236.97,0.63275301]
["bitfinex","SOLUSD",1733669194739,20.0,237.09,236.99,0.63273692]
["bitfinex","SOLUSD",1733669195399,1.5221,237.11,236.99,0.63273692]
["bitfinex","SOLUSD",1733669197833,1.5221,237.11,237.0,20.0]
["bitfinex","SOLUSD",1733669198036,1.5221,237.11,237.01,0.63261206]
["bitfinex","SOLUSD",1733669200545,1.5221,237.11,237.01,20.63261206]
["bitfinex","SOLUSD",1733669201042,1.5221,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733669201260,1.5221,237.11,237.03,0.63253264]
["bitfinex","SOLUSD",1733669201620,1.5221,237.11,237.05,20.0]
["bitfinex","SOLUSD",1733669201944,1.5221,237.11,237.06,0.63249956]
["bitfinex","SOLUSD",1733669202317,7.9062,237.17,237.06,0.63249956]
["bitfinex","SOLUSD",1733669202933,7.9062,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1733669203143,7.9062,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733669203319,7.9062,237.17,237.1,20.63238042]
["bitfinex","SOLUSD",1733669205424,1.6345,237.17,237.1,20.63238042]
["bitfinex","SOLUSD",1733669213748,7.8746,237.23,237.11,23.902374]
["bitfinex","SOLUSD",1733669214078,7.8746,237.23,237.12,0.63225063]
["bitfinex","SOLUSD",1733669220685,7.8746,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733669221087,7.8746,237.23,237.14,0.63229375]
["bitfinex","SOLUSD",1733669221591,0.12549,237.22,237.14,0.63229375]
["bitfinex","SOLUSD",1733669221961,7.8746,237.23,237.14,0.63229375]
["bitfinex","SOLUSD",1733669222281,7.8746,237.23,237.15,0.63227093]
["bitfinex","SOLUSD",1733669222798,7.8746,237.23,237.12,24.40918716]
["bitfinex","SOLUSD",1733669226173,7.8746,237.23,237.13,0.12549]
["bitfinex","SOLUSD",1733669226375,7.8746,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733669226608,7.8746,237.23,237.16,0.63221741]
["bitfinex","SOLUSD",1733669227669,1.6029,237.23,237.16,0.63221741]
["bitfinex","SOLUSD",1733669227869,1.6029,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733669228077,1.6029,237.23,237.18,0.63213783]
["bitfinex","SOLUSD",1733669228478,1.6029,237.23,237.19,23.776884]
["bitfinex","SOLUSD",1733669228676,1.6029,237.23,237.2,0.63212159]
["bitfinex","SOLUSD",1733669229900,1.6029,237.23,237.17,24.40900902]
["bitfinex","SOLUSD",1733669230081,1.6029,237.23,237.17,0.63212502]
["bitfinex","SOLUSD",1733669230592,1.6029,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1733669232401,6.3181,237.22,237.13,0.63224792]
["bitfinex","SOLUSD",1733669233299,6.3181,237.22,237.14,0.63232309]
["bitfinex","SOLUSD",1733669234309,6.3181,237.22,237.15,0.63231889]
["bitfinex","SOLUSD",1733669234483,6.3181,237.22,237.11,0.63231915]
["bitfinex","SOLUSD",1733669236892,3.41268,237.21,237.11,0.63231915]
["bitfinex","SOLUSD",1733669237275,0.25098,237.19,237.03,26.37427448]
["bitfinex","SOLUSD",1733669237477,0.12549,237.16,237.04,0.63248854]
["bitfinex","SOLUSD",1733669238405,0.12549,237.16,237.03,0.6325144]
["bitfinex","SOLUSD",1733669238792,0.12549,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1733669238984,0.12549,237.16,237.05,0.63251545]
["bitfinex","SOLUSD",1733669245316,1.5932,237.17,237.07,20.0]
["bitfinex","SOLUSD",1733669245516,1.5932,237.17,237.09,20.0]
["bitfinex","SOLUSD",1733669246014,1.5932,237.17,237.04,50.15115848]
["bitfinex","SOLUSD",1733669246015,1.5932,237.17,237.1,0.6324154]
["bitfinex","SOLUSD",1733669248592,1.5932,237.17,237.1,20.6324154]
["bitfinex","SOLUSD",1733669248800,1.5932,237.17,237.1,0.6324154]
["bitfinex","SOLUSD",1733669249408,1.5932,237.17,237.1,20.6324154]
["bitfinex","SOLUSD",1733669249615,1.5932,237.17,237.11,20.0]
["bitfinex","SOLUSD",1733669249791,1.5932,237.17,237.12,0.63235652]
["bitfinex","SOLUSD",1733669252387,1.5932,237.17,237.09,27.00664939]
["bitfinex","SOLUSD",1733669252593,1.5932,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733669252896,1.5932,237.17,237.07,26.37427448]
["bitfinex","SOLUSD",1733669252897,0.25098,237.16,237.07,26.37427448]
["bitfinex","SOLUSD",1733669253094,0.25098,237.16,237.06,0.63248401]
["bitfinex","SOLUSD",1733669255339,20.25098,237.14,237.04,26.37427448]
["bitfinex","SOLUSD",1733669255505,20.25098,237.14,237.05,0.63258313]
["bitfinex","SOLUSD",1733669256032,1.5932,237.17,237.05,0.63258313]
["bitfinex","SOLUSD",1733669256238,1.5932,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1733669256407,1.5932,237.17,237.07,0.6324795]
["bitfinex","SOLUSD",1733669258310,0.12549,237.16,237.05,26.37427448]
["bitfinex","SOLUSD",1733669259028,3.41338,237.16,237.05,26.37427448]
["bitfinex","SOLUSD",1733669259203,3.41338,237.16,237.04,0.12549]
["bitfinex","SOLUSD",1733669259413,3.41338,237.16,237.04,0.75806794]
["bitfinex","SOLUSD",1733669263098,3.41338,237.16,237.04,0.63257794]
["bitfinex","SOLUSD",1733669263314,0.25098,237.13,237.04,0.63257794]
["bitfinex","SOLUSD",1733669263713,20.0,237.14,236.96,57.35342848]
["bitfinex","SOLUSD",1733669263714,0.25098,237.11,237.0,27.00688382]
["bitfinex","SOLUSD",1733669263918,0.25098,237.11,237.0,0.63260934]
["bitfinex","SOLUSD",1733669264137,0.25098,237.11,236.98,26.37427448]
["bitfinex","SOLUSD",1733669264637,0.25098,237.11,236.97,27.00698099]
["bitfinex","SOLUSD",1733669264843,0.25098,237.09,236.97,0.63270651]
["bitfinex","SOLUSD",1733669265128,0.25098,237.09,237.0,20.0]
["bitfinex","SOLUSD",1733669265715,0.25098,237.09,236.99,20.0]
["bitfinex","SOLUSD",1733669267642,20.25098,237.09,236.97,0.63270651]
["bitfinex","SOLUSD",1733669268316,20.12549,237.09,236.97,0.63270651]
["bitfinex","SOLUSD",1733669268519,20.12549,237.09,236.96,24.027864]
["bitfinex","SOLUSD",1733669268920,0.12549,237.09,236.97,0.63277762]
["bitfinex","SOLUSD",1733669269118,20.12549,237.09,236.97,0.63277762]
["bitfinex","SOLUSD",1733669269322,1.5289,237.08,236.97,0.63277762]
["bitfinex","SOLUSD",1733669269520,0.12549,237.07,236.97,0.63277762]
["bitfinex","SOLUSD",1733669269729,6.258,237.06,236.97,0.63277762]
["bitfinex","SOLUSD",1733669269939,6.258,237.06,236.94,24.40971353]
["bitfinex","SOLUSD",1733669271417,0.12549,237.05,236.9,27.0071562]
["bitfinex","SOLUSD",1733669271617,0.12549,237.03,236.91,0.12549]
["bitfinex","SOLUSD",1733669271942,0.12549,237.03,236.92,0.63288315]
["bitfinex","SOLUSD",1733669278335,1.5289,237.04,236.93,0.12549]
["bitfinex","SOLUSD",1733669278536,1.5289,237.04,236.94,0.63281002]
["bitfinex","SOLUSD",1733669278717,1.5289,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733669279039,1.5289,237.04,236.96,0.63279138]
["bitfinex","SOLUSD",1733669279823,1.5289,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733669280343,0.12549,237.03,236.91,20.6328111]
["bitfinex","SOLUSD",1733669280640,0.12549,236.99,236.91,0.6328111]
["bitfinex","SOLUSD",1733669280819,0.12549,236.99,236.87,0.63294987]
["bitfinex","SOLUSD",1733669281636,0.12549,236.99,236.83,0.63300208]
["bitfinex","SOLUSD",1733669282053,0.12549,236.99,236.86,0.12549]
["bitfinex","SOLUSD",1733669282224,0.12549,236.99,236.86,0.75850706]
["bitfinex","SOLUSD",1733669282553,0.12549,236.99,236.87,0.12549]
["bitfinex","SOLUSD",1733669284368,0.12549,236.99,236.87,23.902374]
["bitfinex","SOLUSD",1733669285460,0.12549,236.97,236.86,0.63301706]
["bitfinex","SOLUSD",1733669285630,3.29039,236.97,236.84,23.902374]
["bitfinex","SOLUSD",1733669286166,3.29039,236.97,236.83,0.63304685]
["bitfinex","SOLUSD",1733669286923,0.12549,236.94,236.83,0.63304685]
["bitfinex","SOLUSD",1733669287137,0.12549,236.94,236.82,20.0]
["bitfinex","SOLUSD",1733669287347,0.12549,236.94,236.84,0.6331438]
["bitfinex","SOLUSD",1733669288233,0.12549,236.94,236.82,0.63314379]
["bitfinex","SOLUSD",1733669288433,0.12549,236.92,236.82,0.63314379]
["bitfinex","SOLUSD",1733669289566,1.6133,236.91,236.82,0.63314379]
["bitfinex","SOLUSD",1733669290975,1.6133,236.91,236.78,10.5581]
["bitfinex","SOLUSD",1733669290976,0.12549,236.9,236.79,23.902374]
["bitfinex","SOLUSD",1733669291652,0.12549,236.9,236.78,0.63320594]
["bitfinex","SOLUSD",1733669291845,0.12549,236.9,236.76,23.902374]
["bitfinex","SOLUSD",1733669292047,0.12549,236.9,236.78,23.902374]
["bitfinex","SOLUSD",1733669292256,0.12549,236.9,236.79,0.63326053]
["bitfinex","SOLUSD",1733669292441,0.12549,236.9,236.8,0.12549]
["bitfinex","SOLUSD",1733669292841,1.6133,236.91,236.82,0.12549]
["bitfinex","SOLUSD",1733669293070,1.6133,236.91,236.83,0.63316647]
["bitfinex","SOLUSD",1733669293942,1.6133,236.91,236.84,0.12549]
["bitfinex","SOLUSD",1733669294860,1.6133,236.91,236.85,0.63311112]
["bitfinex","SOLUSD",1733669295543,1.6133,236.91,236.86,0.12549]
["bitfinex","SOLUSD",1733669295874,1.6133,236.91,236.87,0.63306031]
["bitfinex","SOLUSD",1733669297544,8.04124919,237.05,236.88,0.12549]
["bitfinex","SOLUSD",1733669297545,8.1301,237.01,236.88,0.12549]
["bitfinex","SOLUSD",1733669297853,8.1301,237.01,236.89,0.63296846]
["bitfinex","SOLUSD",1733669299565,8.1301,237.01,236.9,0.12549]
["bitfinex","SOLUSD",1733669299876,8.1301,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1733669300241,8.1301,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733669305056,1.5602,236.96,236.85,0.63294165]
["bitfinex","SOLUSD",1733669305378,6.5821,236.94,236.85,0.63294165]
["bitfinex","SOLUSD",1733669306085,6.5821,236.94,236.83,0.12549]
["bitfinex","SOLUSD",1733669306380,6.5821,236.94,236.84,0.63310223]
["bitfinex","SOLUSD",1733669306579,6.5821,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733669307446,6.5821,236.94,236.86,0.12549]
["bitfinex","SOLUSD",1733669318005,6.5821,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733669318164,0.12549,236.93,236.85,0.12549]
["bitfinex","SOLUSD",1733669318366,0.12549,236.91,236.84,0.2127648]
["bitfinex","SOLUSD",1733669319299,1.6156,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669319891,1.6156,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733669322772,0.12549,236.91,236.84,0.2127648]
["bitfinex","SOLUSD",1733669325000,1.6156,236.92,236.85,0.25098]
["bitfinex","SOLUSD",1733669325179,1.6156,236.92,236.85,0.88406839]
["bitfinex","SOLUSD",1733669325888,1.6156,236.92,236.88,0.12549]
["bitfinex","SOLUSD",1733669326092,1.6156,236.92,236.88,0.75852709]
["bitfinex","SOLUSD",1733669326287,1.5843,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1733669326610,1.5843,236.98,236.91,0.25098]
["bitfinex","SOLUSD",1733669327513,1.5843,236.98,236.93,0.25098]
["bitfinex","SOLUSD",1733669328580,1.5843,236.98,236.93,20.25098]
["bitfinex","SOLUSD",1733669329406,1.5843,236.98,236.93,0.75837498]
["bitfinex","SOLUSD",1733669329774,1.5843,236.98,236.93,20.75837498]
["bitfinex","SOLUSD",1733669329988,1.5843,236.98,236.93,20.12549]
["bitfinex","SOLUSD",1733669330382,1.5843,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733669331777,1.5843,236.98,236.92,20.12549]
["bitfinex","SOLUSD",1733669333115,1.5843,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733669333403,1.5843,236.98,236.94,0.12549]
["bitfinex","SOLUSD",1733669333782,1.5843,236.98,236.94,20.12549]
["bitfinex","SOLUSD",1733669334377,1.5843,236.98,236.94,0.12549]
["bitfinex","SOLUSD",1733669335407,1.5843,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733669335709,1.5843,236.98,236.93,20.12549]
["bitfinex","SOLUSD",1733669336617,1.5843,236.98,236.92,20.25098]
["bitfinex","SOLUSD",1733669337120,1.5843,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733669337488,1.5843,236.98,236.94,0.12549]
["bitfinex","SOLUSD",1733669338898,1.5843,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733669339687,1.5843,236.98,236.91,0.12549]
["bitfinex","SOLUSD",1733669340204,1.5843,236.98,236.91,0.25098]
["bitfinex","SOLUSD",1733669346825,1.5843,236.98,236.92,0.63295321]
["bitfinex","SOLUSD",1733669347002,1.5843,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733669347209,1.5843,236.98,236.93,0.25098]
["bitfinex","SOLUSD",1733669347722,1.5843,236.98,236.93,0.63288284]
["bitfinex","SOLUSD",1733669348022,1.5843,236.98,236.94,0.12549]
["bitfinex","SOLUSD",1733669348996,1.5843,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733669349198,1.5843,236.98,236.9,24.027864]
["bitfinex","SOLUSD",1733669349907,1.5843,236.98,236.9,0.12549]
["bitfinex","SOLUSD",1733669351326,1.5843,236.98,236.91,0.63301894]
["bitfinex","SOLUSD",1733669352208,1.5843,236.98,236.9,0.75845606]
["bitfinex","SOLUSD",1733669353617,1.5843,236.98,236.89,0.25098]
["bitfinex","SOLUSD",1733669358022,1.5843,236.98,236.89,20.12549]
["bitfinex","SOLUSD",1733669360553,0.12549,236.97,236.87,0.12549]
["bitfinex","SOLUSD",1733669360718,0.12549,236.97,236.87,0.25098]
["bitfinex","SOLUSD",1733669362750,0.12549,236.97,236.88,0.63307747]
["bitfinex","SOLUSD",1733669363626,0.12549,236.97,236.89,20.0]
["bitfinex","SOLUSD",1733669366237,0.12549,236.97,236.88,0.63307747]
["bitfinex","SOLUSD",1733669367429,0.12549,236.97,236.89,0.12549]
["bitfinex","SOLUSD",1733669369956,1.5843,236.98,236.89,0.25098]
["bitfinex","SOLUSD",1733669370130,1.5843,236.98,236.91,0.12549]
["bitfinex","SOLUSD",1733669370335,1.5843,236.98,236.93,0.25098]
["bitfinex","SOLUSD",1733669371268,1.5843,236.98,236.95,0.12549]
["bitfinex","SOLUSD",1733669372688,1.5843,236.98,236.95,0.25098]
["bitfinex","SOLUSD",1733669376370,6.6559,237.0,236.95,0.25098]
["bitfinex","SOLUSD",1733669376681,1.6576,237.03,236.95,24.66073083]
["bitfinex","SOLUSD",1733669379977,1.6576,237.03,236.95,51.03500531]
["bitfinex","SOLUSD",1733669381282,6.0186,237.05,236.99,24.027864]
["bitfinex","SOLUSD",1733669381491,6.0186,237.05,237.01,0.25098]
["bitfinex","SOLUSD",1733669384275,6.0186,237.05,237.0,0.25098]
["bitfinex","SOLUSD",1733669384578,6.0186,237.05,237.0,0.12549]
["bitfinex","SOLUSD",1733669385258,6.0186,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733669387077,1.5512,237.04,236.96,20.0]
["bitfinex","SOLUSD",1733669387260,1.5512,237.04,236.93,26.37427448]
["bitfinex","SOLUSD",1733669387591,1.5512,237.04,236.93,27.00714574]
["bitfinex","SOLUSD",1733669387791,1.5512,237.04,236.94,0.12549]
["bitfinex","SOLUSD",1733669388199,1.5512,237.04,236.93,0.63287126]
["bitfinex","SOLUSD",1733669388370,1.5512,237.04,236.91,26.37427448]
["bitfinex","SOLUSD",1733669388695,1.5512,237.04,236.92,0.12549]
["bitfinex","SOLUSD",1733669389494,1.5512,237.04,236.92,24.027864]
["bitfinex","SOLUSD",1733669403378,1.5512,237.04,236.94,24.027864]
["bitfinex","SOLUSD",1733669405513,1.5512,237.04,236.92,0.25098]
["bitfinex","SOLUSD",1733669405726,1.6168,237.01,236.91,26.37427448]
["bitfinex","SOLUSD",1733669405879,25.393684,237.01,236.9,26.37427448]
["bitfinex","SOLUSD",1733669406075,25.393684,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733669406885,25.393684,237.01,236.91,0.25098]
["bitfinex","SOLUSD",1733669408610,1.6168,237.01,236.91,0.88395792]
["bitfinex","SOLUSD",1733669408934,1.6168,237.01,236.94,0.25098]
["bitfinex","SOLUSD",1733669411815,1.6168,237.01,236.96,0.12549]
["bitfinex","SOLUSD",1733669412001,1.6168,237.01,236.96,0.25098]
["bitfinex","SOLUSD",1733669413716,1.6168,237.01,236.93,0.12549]
["bitfinex","SOLUSD",1733669413916,1.6168,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1733669414102,1.6168,237.01,236.91,26.37427448]
["bitfinex","SOLUSD",1733669414907,1.6168,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1733669415625,1.6168,237.01,236.92,0.25098]
["bitfinex","SOLUSD",1733669417333,1.6168,237.01,236.91,0.37647]
["bitfinex","SOLUSD",1733669421403,1.6168,237.01,236.91,26.75074448]
["bitfinex","SOLUSD",1733669421724,4.7812,237.01,236.91,0.37647]
["bitfinex","SOLUSD",1733669423325,4.7812,237.01,236.91,0.25098]
["bitfinex","SOLUSD",1733669424129,23.776884,237.0,236.89,26.53870863]
["bitfinex","SOLUSD",1733669424520,3.1646,236.99,236.89,0.12549]
["bitfinex","SOLUSD",1733669425419,3.1646,236.99,236.89,0.25098]
["bitfinex","SOLUSD",1733669425922,7.7238,236.98,236.88,26.53870863]
["bitfinex","SOLUSD",1733669426334,7.7238,236.98,236.88,0.12549]
["bitfinex","SOLUSD",1733669427609,3.1649,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1733669428421,1.5258,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1733669428705,20.0,236.95,236.86,0.25098]
["bitfinex","SOLUSD",1733669428928,20.0,236.95,236.86,0.12549]
["bitfinex","SOLUSD",1733669429413,20.0,236.95,236.85,0.25098]
["bitfinex","SOLUSD",1733669430435,7.8601,236.96,236.85,0.25098]
["bitfinex","SOLUSD",1733669430635,1.6621,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733669431429,6.198,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669434643,6.198,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733669434937,6.198,236.92,236.85,0.25098]
["bitfinex","SOLUSD",1733669439921,6.198,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733669440119,9.3636,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669441416,9.3636,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733669443741,6.198,236.92,236.85,0.25098]
["bitfinex","SOLUSD",1733669445142,6.198,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669445306,9.3636,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669446718,9.3636,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733669447040,6.198,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733669452855,3.97065871,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733669453022,3.97065871,236.92,236.85,0.25098]
["bitfinex","SOLUSD",1733669453949,1.6621,236.94,236.89,0.25098]
["bitfinex","SOLUSD",1733669454914,1.6319,236.99,236.89,0.25098]
["bitfinex","SOLUSD",1733669455423,1.6319,236.99,236.9,0.758487]
["bitfinex","SOLUSD",1733669455629,1.6319,236.99,236.91,0.25098]
["bitfinex","SOLUSD",1733669460051,6.0318,237.03,236.87,26.53870863]
["bitfinex","SOLUSD",1733669460052,1.6188,236.97,236.87,26.53870863]
["bitfinex","SOLUSD",1733669460265,20.0,236.9,236.84,26.75147343]
["bitfinex","SOLUSD",1733669460429,25.395684,236.89,236.84,0.2127648]
["bitfinex","SOLUSD",1733669460832,20.0,236.86,236.84,0.2127648]
["bitfinex","SOLUSD",1733669461748,4.7848,236.89,236.84,0.2127648]
["bitfinex","SOLUSD",1733669462256,1.6188,236.89,236.84,0.2127648]
["bitfinex","SOLUSD",1733669463743,6.3296,236.98,236.86,0.12549]
["bitfinex","SOLUSD",1733669463744,1.6188,236.98,236.86,0.12549]
["bitfinex","SOLUSD",1733669463949,1.6188,236.98,236.88,0.37647]
["bitfinex","SOLUSD",1733669464133,1.6188,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1733669465528,4.783,237.03,236.92,0.25098]
["bitfinex","SOLUSD",1733669466630,20.0,237.02,236.92,0.25098]
["bitfinex","SOLUSD",1733669472942,3.1644,237.01,236.89,20.0]
["bitfinex","SOLUSD",1733669473168,3.1644,237.01,236.9,0.12549]
["bitfinex","SOLUSD",1733669473364,3.1644,237.01,236.92,0.25098]
["bitfinex","SOLUSD",1733669473865,20.0,237.02,236.92,0.25098]
["bitfinex","SOLUSD",1733669475377,20.0,237.02,236.91,0.25098]
["bitfinex","SOLUSD",1733669475674,23.1643,237.02,236.9,0.25098]
["bitfinex","SOLUSD",1733669476044,23.1643,237.02,236.9,0.88398869]
["bitfinex","SOLUSD",1733669477570,23.1643,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1733669479089,23.1643,237.02,236.9,0.25098]
["bitfinex","SOLUSD",1733669482670,23.1643,237.02,236.88,0.37647]
["bitfinex","SOLUSD",1733669483569,20.0,236.98,236.84,0.2127648]
["bitfinex","SOLUSD",1733669484173,20.0,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733669484792,3.1649,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733669486078,3.1649,236.97,236.85,0.25098]
["bitfinex","SOLUSD",1733669490988,20.0,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669492894,10.8419,236.95,236.84,0.2127648]
["bitfinex","SOLUSD",1733669493094,20.0,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669493702,23.1657,236.92,236.84,0.2127648]
["bitfinex","SOLUSD",1733669494017,23.776884,236.91,236.84,0.2127648]
["bitfinex","SOLUSD",1733669495512,20.0,236.88,236.84,0.2127648]
["bitfinex","SOLUSD",1733669496818,3.1662,236.87,236.84,0.2127648]
["bitfinex","SOLUSD",1733669497598,1.5344,236.86,236.84,0.2127648]
["bitfinex","SOLUSD",1733669498489,1.5344,236.86,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669498490,29.919184,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669498900,30.044674,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669500293,30.295654,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669505238,23.1665,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669505727,3.1665,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669506894,9.4977,236.9,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669507094,20.0,236.86,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669508533,23.776884,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669510923,23.902374,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669513235,24.153354,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669513428,25.776854,236.85,236.84,6.48e-05]
["bitfinex","SOLUSD",1733669515301,0.12549,236.82,236.66,6.3433]
["bitfinex","SOLUSD",1733669515520,20.0,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733669515720,20.0,236.78,236.66,6.3433]
["bitfinex","SOLUSD",1733669516376,0.12549,236.77,236.63,1.5715]
["bitfinex","SOLUSD",1733669516863,3.1677,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733669519148,3.1677,236.76,236.63,1.5715]
["bitfinex","SOLUSD",1733669519649,29.5032,236.76,236.63,1.5715]
["bitfinex","SOLUSD",1733669519825,1.94897,236.75,236.6,0.4922169]
["bitfinex","SOLUSD",1733669520024,20.0,236.73,236.6,0.4922169]
["bitfinex","SOLUSD",1733669521431,3.1683,236.72,236.6,24.2691009]
["bitfinex","SOLUSD",1733669522260,3.1683,236.72,236.61,24.66166993]
["bitfinex","SOLUSD",1733669523056,1.5725,236.81,236.66,6.29288]
["bitfinex","SOLUSD",1733669523337,1.5725,236.81,236.69,0.12549]
["bitfinex","SOLUSD",1733669523636,3.1666,236.84,236.71,0.25098]
["bitfinex","SOLUSD",1733669524466,3.1666,236.84,236.72,0.25098]
["bitfinex","SOLUSD",1733669524681,3.1666,236.84,236.73,24.027864]
["bitfinex","SOLUSD",1733669525032,3.1662,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1733669525363,3.1662,236.88,236.77,23.902374]
["bitfinex","SOLUSD",1733669525570,1.6375,236.91,236.8,0.12549]
["bitfinex","SOLUSD",1733669526864,3.165,236.96,236.83,0.12549]
["bitfinex","SOLUSD",1733669527070,3.165,236.96,236.83,0.25098]
["bitfinex","SOLUSD",1733669527238,3.165,236.96,236.84,0.12549]
["bitfinex","SOLUSD",1733669527937,3.165,236.96,236.86,0.12549]
["bitfinex","SOLUSD",1733669529173,3.1645,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1733669530487,3.1645,237.0,236.87,23.902374]
["bitfinex","SOLUSD",1733669531588,23.1645,237.0,236.87,23.902374]
["bitfinex","SOLUSD",1733669532558,23.1645,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1733669534254,23.1645,237.0,236.87,31.937574]
["bitfinex","SOLUSD",1733669535649,20.12549,236.99,236.82,6.5185]
["bitfinex","SOLUSD",1733669535850,20.0,236.97,236.82,6.5185]
["bitfinex","SOLUSD",1733669536476,20.0,236.97,236.83,0.12549]
["bitfinex","SOLUSD",1733669537063,3.165,236.96,236.83,23.902374]
["bitfinex","SOLUSD",1733669537366,0.12549,236.95,236.82,6.5185]
["bitfinex","SOLUSD",1733669538270,20.0,236.93,236.82,6.5185]
["bitfinex","SOLUSD",1733669538587,3.1656,236.92,236.82,6.5185]
["bitfinex","SOLUSD",1733669539883,4.8236,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733669541293,4.8236,236.92,236.76,0.63329701]
["bitfinex","SOLUSD",1733669541478,4.8236,236.92,236.78,23.776884]
["bitfinex","SOLUSD",1733669541666,20.0,236.89,236.74,7.8612]
["bitfinex","SOLUSD",1733669541973,20.0,236.89,236.75,0.25098]
["bitfinex","SOLUSD",1733669542884,3.1661,236.88,236.76,0.12549]
["bitfinex","SOLUSD",1733669543078,7.9892,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1733669543079,3.1656,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1733669543281,3.1656,236.92,236.82,24.027864]
["bitfinex","SOLUSD",1733669544062,1.658,236.98,236.82,24.027864]
["bitfinex","SOLUSD",1733669544260,3.1649,236.97,236.84,25.629764]
["bitfinex","SOLUSD",1733669545381,3.1649,236.97,236.84,25.378784]
["bitfinex","SOLUSD",1733669545619,3.1656,236.92,236.84,25.378784]
["bitfinex","SOLUSD",1733669545786,3.1656,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733669548918,3.1656,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1733669549119,3.1656,236.92,236.8,23.902374]
["bitfinex","SOLUSD",1733669551423,3.1656,236.92,236.81,0.12549]
["bitfinex","SOLUSD",1733669552429,3.1656,236.92,236.79,21.6019]
["bitfinex","SOLUSD",1733669553416,3.1658,236.9,236.8,0.12549]
["bitfinex","SOLUSD",1733669554227,3.1658,236.9,236.77,0.25098]
["bitfinex","SOLUSD",1733669554408,3.1658,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1733669557222,20.0,236.88,236.78,0.12549]
["bitfinex","SOLUSD",1733669557421,20.0,236.88,236.68,88.0634]
["bitfinex","SOLUSD",1733669557610,20.0,236.87,236.69,0.63346467]
["bitfinex","SOLUSD",1733669558812,3.1664,236.86,236.72,0.88441446]
["bitfinex","SOLUSD",1733669559211,3.1664,236.86,236.75,0.12549]
["bitfinex","SOLUSD",1733669559418,3.1664,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1733669561502,9.4992,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1733669561704,20.0,236.83,236.72,24.027864]
["bitfinex","SOLUSD",1733669561928,20.0,236.83,236.72,24.153354]
["bitfinex","SOLUSD",1733669563305,1.5947,236.82,236.72,24.153354]
["bitfinex","SOLUSD",1733669564528,3.167,236.81,236.72,24.153354]
["bitfinex","SOLUSD",1733669565325,20.0,236.77,236.64,1.5131]
["bitfinex","SOLUSD",1733669565526,3.1677,236.76,236.64,2.14673221]
["bitfinex","SOLUSD",1733669565722,3.1677,236.76,236.65,0.25098]
["bitfinex","SOLUSD",1733669566425,3.1677,236.76,236.68,0.12549]
["bitfinex","SOLUSD",1733669573753,3.1677,236.76,236.67,23.902374]
["bitfinex","SOLUSD",1733669573917,3.1677,236.76,236.66,0.12549]
["bitfinex","SOLUSD",1733669574846,3.1677,236.76,236.68,0.25098]
["bitfinex","SOLUSD",1733669575013,1.5947,236.75,236.68,0.25098]
["bitfinex","SOLUSD",1733669583967,1.5947,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733669583968,3.168,236.74,236.62,20.0]
["bitfinex","SOLUSD",1733669584142,3.168,236.74,236.63,23.902374]
["bitfinex","SOLUSD",1733669584341,3.168,236.74,236.65,24.027864]
["bitfinex","SOLUSD",1733669587254,3.168,236.74,236.6,1.12589602]
["bitfinex","SOLUSD",1733669587459,3.168,236.74,236.61,24.53613061]
["bitfinex","SOLUSD",1733669587767,3.168,236.74,236.62,0.12549]
["bitfinex","SOLUSD",1733669589566,6.0291,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1733669589763,3.1683,236.72,236.61,24.53613061]
["bitfinex","SOLUSD",1733669589973,3.1683,236.72,236.6,24.2691009]
["bitfinex","SOLUSD",1733669590179,1.5546,236.71,236.61,0.12549]
["bitfinex","SOLUSD",1733669592749,3.1685,236.7,236.61,0.12549]
["bitfinex","SOLUSD",1733669592951,23.1685,236.7,236.61,0.12549]
["bitfinex","SOLUSD",1733669593366,23.1685,236.7,236.6,0.4922169]
["bitfinex","SOLUSD",1733669598752,23.1685,236.7,236.57,0.12549]
["bitfinex","SOLUSD",1733669598952,23.1688,236.68,236.57,0.12549]
["bitfinex","SOLUSD",1733669599172,0.63389603,236.67,236.57,0.12549]
["bitfinex","SOLUSD",1733669599573,0.63389603,236.67,236.52,23.902374]
["bitfinex","SOLUSD",1733669599779,0.63389603,236.67,236.51,23.902374]
["bitfinex","SOLUSD",1733669599952,0.63389603,236.67,236.53,24.153354]
["bitfinex","SOLUSD",1733669600581,8.251,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1733669600771,20.0,236.63,236.5,0.63395191]
["bitfinex","SOLUSD",1733669600958,3.80349603,236.62,236.5,0.63395191]
["bitfinex","SOLUSD",1733669602165,3.80349603,236.62,236.51,24.027864]
["bitfinex","SOLUSD",1733669602474,1.6086,236.61,236.51,24.027864]
["bitfinex","SOLUSD",1733669602670,3.80379603,236.6,236.51,24.027864]
["bitfinex","SOLUSD",1733669603600,3.1699,236.6,236.51,24.027864]
["bitfinex","SOLUSD",1733669603767,0.63389603,236.59,236.46,23.902374]
["bitfinex","SOLUSD",1733669604085,6.6424,236.58,236.49,0.12549]
["bitfinex","SOLUSD",1733669604280,6.6424,236.58,236.49,0.25098]
["bitfinex","SOLUSD",1733669604596,3.1703,236.57,236.49,0.25098]
["bitfinex","SOLUSD",1733669604775,0.63389603,236.56,236.42,0.63409382]
["bitfinex","SOLUSD",1733669605290,3.80419603,236.57,236.42,0.63409382]
["bitfinex","SOLUSD",1733669605983,3.80419603,236.57,236.44,0.12549]
["bitfinex","SOLUSD",1733669606168,3.80419603,236.57,236.46,0.12549]
["bitfinex","SOLUSD",1733669606573,3.80419603,236.57,236.47,23.902374]
["bitfinex","SOLUSD",1733669606960,6.6424,236.58,236.47,23.902374]
["bitfinex","SOLUSD",1733669607291,6.6424,236.58,236.49,23.902374]
["bitfinex","SOLUSD",1733669612787,6.6424,236.58,236.48,0.63412465]
["bitfinex","SOLUSD",1733669613103,0.63389603,236.57,236.45,23.902374]
["bitfinex","SOLUSD",1733669613396,0.63389603,236.57,236.47,24.027864]
["bitfinex","SOLUSD",1733669614275,0.63389603,236.57,236.47,0.12549]
["bitfinex","SOLUSD",1733669615082,3.1705,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733669615394,3.80439603,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733669616385,3.80439603,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733669616609,3.80439603,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733669616846,20.0,236.53,236.44,0.37647]
["bitfinex","SOLUSD",1733669618093,8.251,236.51,236.36,0.4922169]
["bitfinex","SOLUSD",1733669618418,0.63389603,236.5,236.36,0.4922169]
["bitfinex","SOLUSD",1733669618576,0.63389603,236.5,236.37,0.63437932]
["bitfinex","SOLUSD",1733669618902,0.63389603,236.5,236.38,0.25098]
["bitfinex","SOLUSD",1733669619111,0.63389603,236.5,236.37,0.63437932]
["bitfinex","SOLUSD",1733669619286,0.63389603,236.5,236.36,0.4922169]
["bitfinex","SOLUSD",1733669619287,20.0,236.46,236.36,0.4922169]
["bitfinex","SOLUSD",1733669619492,0.63389603,236.45,236.37,0.12549]
["bitfinex","SOLUSD",1733669619697,0.63389603,236.45,236.36,0.4922169]
["bitfinex","SOLUSD",1733669620012,20.0,236.46,236.36,0.4922169]
["bitfinex","SOLUSD",1733669620178,0.63389603,236.45,236.36,0.4922169]
["bitfinex","SOLUSD",1733669622044,0.63389603,236.45,236.37,0.12549]
["bitfinex","SOLUSD",1733669622501,0.63389603,236.45,236.37,0.25098]
["bitfinex","SOLUSD",1733669623127,3.172,236.44,236.37,0.25098]
["bitfinex","SOLUSD",1733669623300,0.63389603,236.43,236.37,0.25098]
["bitfinex","SOLUSD",1733669623708,3.172,236.44,236.37,0.25098]
["bitfinex","SOLUSD",1733669624096,1.6086,236.48,236.41,0.12549]
["bitfinex","SOLUSD",1733669624404,1.6086,236.48,236.43,0.25098]
["bitfinex","SOLUSD",1733669625626,1.6086,236.48,236.44,0.12549]
["bitfinex","SOLUSD",1733669626628,1.6086,236.48,236.45,0.25098]
["bitfinex","SOLUSD",1733669627898,1.6086,236.48,236.4,23.902374]
["bitfinex","SOLUSD",1733669628138,1.6086,236.48,236.4,24.53669905]
["bitfinex","SOLUSD",1733669629018,1.6086,236.48,236.42,0.12549]
["bitfinex","SOLUSD",1733669630144,1.6086,236.48,236.44,0.12549]
["bitfinex","SOLUSD",1733669630329,1.6086,236.48,236.45,0.12549]
["bitfinex","SOLUSD",1733669630646,1.6086,236.48,236.47,0.12549]
["bitfinex","SOLUSD",1733669630836,1.5794,236.54,236.47,0.25098]
["bitfinex","SOLUSD",1733669631139,1.5794,236.54,236.48,0.12549]
["bitfinex","SOLUSD",1733669638643,6.6216,236.57,236.48,0.12549]
["bitfinex","SOLUSD",1733669643446,0.63389603,236.56,236.48,0.12549]
["bitfinex","SOLUSD",1733669644536,6.6216,236.57,236.48,0.12549]
["bitfinex","SOLUSD",1733669644855,0.63389603,236.56,236.48,0.12549]
["bitfinex","SOLUSD",1733669645950,6.6216,236.57,236.48,0.12549]
["bitfinex","SOLUSD",1733669646271,0.63389603,236.56,236.48,0.12549]
["bitfinex","SOLUSD",1733669647667,6.6216,236.57,236.48,0.12549]
["bitfinex","SOLUSD",1733669653978,4.7494,236.59,236.48,0.12549]
["bitfinex","SOLUSD",1733669654282,0.63389603,236.58,236.48,0.12549]
["bitfinex","SOLUSD",1733669656553,3.1703,236.57,236.47,23.902374]
["bitfinex","SOLUSD",1733669656880,20.63389603,236.56,236.44,20.0]
["bitfinex","SOLUSD",1733669657256,20.63389603,236.56,236.43,1.6126]
["bitfinex","SOLUSD",1733669657766,3.1705,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733669658073,0.63389603,236.54,236.44,0.12549]
["bitfinex","SOLUSD",1733669659863,0.63389603,236.54,236.43,23.902374]
["bitfinex","SOLUSD",1733669660170,3.1708,236.53,236.43,23.902374]
["bitfinex","SOLUSD",1733669660353,0.63389603,236.52,236.43,23.902374]
["bitfinex","SOLUSD",1733669661905,3.1708,236.53,236.43,23.902374]
["bitfinex","SOLUSD",1733669662067,0.63389603,236.52,236.43,23.902374]
["bitfinex","SOLUSD",1733669662582,3.1708,236.53,236.43,23.902374]
["bitfinex","SOLUSD",1733669662781,3.1708,236.53,236.44,0.12549]
["bitfinex","SOLUSD",1733669664868,0.63389603,236.52,236.44,0.12549]
["bitfinex","SOLUSD",1733669665488,0.63389603,236.52,236.43,23.902374]
["bitfinex","SOLUSD",1733669665666,3.1711,236.51,236.38,2.29108423]
["bitfinex","SOLUSD",1733669665873,0.63389603,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733669666286,0.63389603,236.5,236.4,0.25098]
["bitfinex","SOLUSD",1733669666794,3.1713,236.49,236.4,0.12549]
["bitfinex","SOLUSD",1733669666960,3.1713,236.49,236.4,0.25098]
["bitfinex","SOLUSD",1733669667280,0.63389603,236.48,236.4,0.25098]
["bitfinex","SOLUSD",1733669667766,0.63389603,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733669667966,0.63389603,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733669668891,3.1713,236.49,236.39,24.027864]
["bitfinex","SOLUSD",1733669669060,3.80519603,236.49,236.39,24.027864]
["bitfinex","SOLUSD",1733669669489,3.80519603,236.49,236.4,0.12549]
["bitfinex","SOLUSD",1733669669981,3.1713,236.49,236.4,0.12549]
["bitfinex","SOLUSD",1733669670176,3.80519603,236.49,236.4,0.12549]
["bitfinex","SOLUSD",1733669671291,3.1713,236.49,236.4,0.12549]
["bitfinex","SOLUSD",1733669671458,3.80519603,236.49,236.4,0.12549]
["bitfinex","SOLUSD",1733669671863,3.80519603,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733669672062,3.80519603,236.49,236.37,23.902374]
["bitfinex","SOLUSD",1733669673588,3.1716,236.47,236.36,0.4922169]
["bitfinex","SOLUSD",1733669673888,0.63389603,236.46,236.36,0.4922169]
["bitfinex","SOLUSD",1733669677708,3.80549603,236.47,236.37,24.027864]
["bitfinex","SOLUSD",1733669677871,3.1716,236.47,236.37,24.027864]
["bitfinex","SOLUSD",1733669678070,3.1716,236.47,236.38,0.25098]
["bitfinex","SOLUSD",1733669678405,0.63389603,236.5,236.38,0.25098]
["bitfinex","SOLUSD",1733669678706,0.63389603,236.5,236.4,0.12549]
["bitfinex","SOLUSD",1733669679296,0.63389603,236.5,236.39,24.027864]
["bitfinex","SOLUSD",1733669679505,0.63389603,236.5,236.38,0.12549]
["bitfinex","SOLUSD",1733669679801,0.63389603,236.5,236.38,0.37647]
["bitfinex","SOLUSD",1733669681684,3.1713,236.49,236.38,0.37647]
["bitfinex","SOLUSD",1733669681914,20.63389603,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733669682473,6.5498,236.47,236.36,0.4922169]
["bitfinex","SOLUSD",1733669682776,0.63389603,236.46,236.36,0.4922169]
["bitfinex","SOLUSD",1733669682974,3.80569603,236.46,236.36,0.4922169]
["bitfinex","SOLUSD",1733669685310,3.80569603,236.46,236.36,24.2691009]
["bitfinex","SOLUSD",1733669685870,3.1718,236.46,236.37,24.027864]
["bitfinex","SOLUSD",1733669689190,0.63389603,236.45,236.37,24.027864]
["bitfinex","SOLUSD",1733669689606,3.1718,236.46,236.37,24.027864]
["bitfinex","SOLUSD",1733669689607,3.80569603,236.46,236.37,24.027864]
["bitfinex","SOLUSD",1733669691729,1.521,236.45,236.36,0.4922169]
["bitfinex","SOLUSD",1733669692012,0.63389603,236.44,236.36,0.4922169]
["bitfinex","SOLUSD",1733669693010,3.1721,236.43,236.36,0.4922169]
["bitfinex","SOLUSD",1733669693411,3.80599603,236.43,236.36,0.4922169]
["bitfinex","SOLUSD",1733669693619,8.0708,236.41,236.36,0.4922169]
["bitfinex","SOLUSD",1733669693808,0.63389603,236.4,236.36,0.4922169]
["bitfinex","SOLUSD",1733669694887,3.1727,236.39,236.36,0.4922169]
["bitfinex","SOLUSD",1733669695110,0.63389603,236.38,236.36,0.4922169]
["bitfinex","SOLUSD",1733669695320,20.63389603,236.38,236.36,0.4922169]
["bitfinex","SOLUSD",1733669696415,3.1729,236.37,236.36,1.69e-05]
["bitfinex","SOLUSD",1733669698408,23.1729,236.37,236.36,1.69e-05]
["bitfinex","SOLUSD",1733669699309,25.32779603,236.37,236.36,1.69e-05]
["bitfinex","SOLUSD",1733669699505,31.67369603,236.37,236.2,0.63479429]
["bitfinex","SOLUSD",1733669700090,31.67369603,236.37,236.21,0.12549]
["bitfinex","SOLUSD",1733669700294,20.0,236.32,236.17,0.63486859]
["bitfinex","SOLUSD",1733669700530,0.63389603,236.31,236.17,0.63486859]
["bitfinex","SOLUSD",1733669701122,0.63389603,236.31,236.18,0.12549]
["bitfinex","SOLUSD",1733669701606,3.80749603,236.32,236.18,0.37647]
["bitfinex","SOLUSD",1733669701946,3.80749603,236.32,236.2,24.153354]
["bitfinex","SOLUSD",1733669703529,3.1736,236.32,236.23,0.12549]
["bitfinex","SOLUSD",1733669703702,3.1736,236.32,236.22,19.153354]
["bitfinex","SOLUSD",1733669704202,3.80749603,236.32,236.22,19.153354]
["bitfinex","SOLUSD",1733669704836,3.1736,236.32,236.22,19.153354]
["bitfinex","SOLUSD",1733669705719,3.1736,236.32,236.23,0.12549]
["bitfinex","SOLUSD",1733669705923,0.63389603,236.31,236.23,0.25098]
["bitfinex","SOLUSD",1733669707044,0.63389603,236.31,236.1,0.0424]
["bitfinex","SOLUSD",1733669707045,5.0,236.2,236.1,0.0424]
["bitfinex","SOLUSD",1733669707216,0.79426472,236.19,236.1,0.0424]
["bitfinex","SOLUSD",1733669707537,0.79399298,236.22,236.1,0.0424]
["bitfinex","SOLUSD",1733669711737,20.0,236.2,236.1,0.0424]
["bitfinex","SOLUSD",1733669712027,0.79404881,236.19,236.1,0.0424]
["bitfinex","SOLUSD",1733669716622,20.79400467,236.2,236.1,0.0424]
["bitfinex","SOLUSD",1733669716828,0.79400467,236.2,236.1,0.0424]
["bitfinex","SOLUSD",1733669717036,0.79391624,236.19,236.1,0.0424]
["bitfinex","SOLUSD",1733669717409,0.79394296,236.2,236.1,0.0424]
["bitfinex","SOLUSD",1733669717634,3.96902382,236.21,236.1,0.0424]
["bitfinex","SOLUSD",1733669718223,20.0,236.2,236.1,0.0424]
["bitfinex","SOLUSD",1733669719812,23.776884,236.19,236.1,0.0424]
["bitfinex","SOLUSD",1733669721919,23.776884,236.19,236.1,0.36151949]
["bitfinex","SOLUSD",1733669722226,23.776884,236.19,236.11,20.0]
["bitfinex","SOLUSD",1733669722820,0.7937962,236.27,236.13,0.44438637]
["bitfinex","SOLUSD",1733669724525,23.776884,236.26,236.13,0.44438637]
["bitfinex","SOLUSD",1733669724739,23.776884,236.24,236.13,0.44438637]
["bitfinex","SOLUSD",1733669725144,23.776884,236.26,236.13,0.44438637]
["bitfinex","SOLUSD",1733669725622,6.1503,236.35,236.2,0.25098]
["bitfinex","SOLUSD",1733669725852,0.79345579,236.34,236.21,0.31821554]
["bitfinex","SOLUSD",1733669726940,23.776884,236.33,236.21,0.31821554]
["bitfinex","SOLUSD",1733669727138,23.776884,236.31,236.2,0.31841805]
["bitfinex","SOLUSD",1733669727354,23.776884,236.29,236.2,0.31841805]
["bitfinex","SOLUSD",1733669727557,23.776884,236.31,236.2,0.31841805]
["bitfinex","SOLUSD",1733669727761,23.776884,236.29,236.2,0.31841805]
["bitfinex","SOLUSD",1733669728254,23.776884,236.29,236.16,0.31855942]
["bitfinex","SOLUSD",1733669728668,0.79362649,236.29,236.16,0.31855942]
["bitfinex","SOLUSD",1733669728833,23.776884,236.28,236.16,0.31855942]
["bitfinex","SOLUSD",1733669729837,23.776884,236.31,236.16,0.31855942]
["bitfinex","SOLUSD",1733669730031,0.79362509,236.3,236.16,0.31855942]
["bitfinex","SOLUSD",1733669735262,0.79360797,236.31,236.17,0.25098]
["bitfinex","SOLUSD",1733669735559,0.79360797,236.31,236.18,0.31843173]
["bitfinex","SOLUSD",1733669736845,0.79360797,236.31,236.18,24.09531573]
["bitfinex","SOLUSD",1733669740345,23.1736,236.32,236.19,24.153354]
["bitfinex","SOLUSD",1733669740551,23.1736,236.32,236.2,0.31833701]
["bitfinex","SOLUSD",1733669740942,23.1736,236.32,236.2,24.09522101]
["bitfinex","SOLUSD",1733669749456,0.79351652,236.34,236.21,24.027864]
["bitfinex","SOLUSD",1733669749660,0.7934359,236.35,236.22,0.31817577]
["bitfinex","SOLUSD",1733669751183,20.0,236.34,236.22,0.31817577]
["bitfinex","SOLUSD",1733669753353,0.7934359,236.35,236.22,0.31817577]
["bitfinex","SOLUSD",1733669753679,20.0,236.34,236.22,0.31817577]
["bitfinex","SOLUSD",1733669757061,3.1732,236.36,236.23,0.12549]
["bitfinex","SOLUSD",1733669757258,3.96657854,236.36,236.24,0.31806106]
["bitfinex","SOLUSD",1733669758579,20.0,236.37,236.25,0.12549]
["bitfinex","SOLUSD",1733669758788,0.79338174,236.39,236.26,0.31796269]
["bitfinex","SOLUSD",1733669760065,20.79338174,236.39,236.26,0.31796269]
["bitfinex","SOLUSD",1733669760752,3.1728,236.38,236.25,24.09492719]
["bitfinex","SOLUSD",1733669760954,0.79342361,236.37,236.25,24.09492719]
["bitfinex","SOLUSD",1733669761683,0.79342361,236.37,236.25,23.776884]
["bitfinex","SOLUSD",1733669762747,20.0,236.33,236.21,0.31815001]
["bitfinex","SOLUSD",1733669762952,0.79354782,236.32,236.21,0.31815001]
["bitfinex","SOLUSD",1733669763965,0.79354782,236.32,236.22,0.31835644]
["bitfinex","SOLUSD",1733669764778,20.0,236.33,236.2,0.3183083]
["bitfinex","SOLUSD",1733669765078,3.29799,236.4,236.23,24.027864]
["bitfinex","SOLUSD",1733669765276,0.79336481,236.39,236.24,0.3180336]
["bitfinex","SOLUSD",1733669766252,20.79336481,236.39,236.24,0.3180336]
["bitfinex","SOLUSD",1733669766656,20.79336481,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1733669766885,20.79336481,236.39,236.27,0.31795811]
["bitfinex","SOLUSD",1733669769189,0.12549,236.36,236.25,1.6663]
["bitfinex","SOLUSD",1733669769366,0.91898484,236.36,236.25,1.6663]
["bitfinex","SOLUSD",1733669770192,3.1732,236.35,236.25,1.6663]
["bitfinex","SOLUSD",1733669770482,0.79352092,236.34,236.2,1.75669]
["bitfinex","SOLUSD",1733669770651,0.79352092,236.34,236.21,0.31839958]
["bitfinex","SOLUSD",1733669772190,3.1735,236.33,236.21,0.31839958]
["bitfinex","SOLUSD",1733669772384,0.79356244,236.32,236.21,0.31839958]
["bitfinex","SOLUSD",1733669773214,0.79356244,236.32,236.21,24.09528358]
["bitfinex","SOLUSD",1733669776309,20.0,236.3,236.21,0.31839958]
["bitfinex","SOLUSD",1733669776513,0.79359736,236.29,236.2,0.31849869]
["bitfinex","SOLUSD",1733669782714,0.79359736,236.29,236.19,0.31859282]
["bitfinex","SOLUSD",1733669789391,3.1742,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733669789586,0.79368045,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733669791117,20.0,236.25,236.15,1.6312]
["bitfinex","SOLUSD",1733669791413,20.0,236.23,236.12,0.4922169]
["bitfinex","SOLUSD",1733669791615,0.7938551,236.22,236.12,0.4922169]
["bitfinex","SOLUSD",1733669793504,3.1751,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669796442,3.1746,236.25,236.13,0.31901882]
["bitfinex","SOLUSD",1733669796898,3.1746,236.25,236.13,24.09590282]
["bitfinex","SOLUSD",1733669797724,23.1746,236.25,236.13,24.09590282]
["bitfinex","SOLUSD",1733669797929,23.1746,236.25,236.12,24.2691009]
["bitfinex","SOLUSD",1733669799527,0.79376146,236.24,236.12,24.2691009]
["bitfinex","SOLUSD",1733669799833,0.79377877,236.24,236.12,24.2691009]
["bitfinex","SOLUSD",1733669800034,20.0,236.22,236.12,24.2691009]
["bitfinex","SOLUSD",1733669800334,0.25098,236.2,236.12,0.4922169]
["bitfinex","SOLUSD",1733669800502,20.0,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669800853,0.7940983,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669801516,3.1758,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669801716,0.79412699,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669805851,3.1758,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669806054,3.96987234,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669806657,0.12549,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669806947,0.79413336,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669807729,0.91962497,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669808237,3.176,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669811563,3.97012567,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669811770,3.176,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669811946,0.79413021,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669812653,3.176,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669819196,0.79412923,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669819976,3.176,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669824086,0.91961455,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669825382,0.12549,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669826685,0.79424653,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669826901,3.1756,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669828690,3.175,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733669828893,0.79379648,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733669829195,0.79390551,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733669829991,0.37647,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733669830161,0.12549,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733669830958,0.37647,236.22,236.12,0.4922169]
["bitfinex","SOLUSD",1733669831165,0.37647,236.2,236.12,0.4922169]
["bitfinex","SOLUSD",1733669831460,0.12549,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669832277,0.79402055,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669832467,0.12549,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669833969,0.12549,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669834204,0.79402506,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669834496,3.1757,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669835581,0.12549,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669835788,0.12549,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669837902,0.91945916,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669838982,0.12549,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669842014,3.1752,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669842323,0.79384084,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733669842499,0.25098,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733669842822,0.12549,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733669843723,0.12549,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733669844618,0.12549,236.23,236.12,0.4922169]
["bitfinex","SOLUSD",1733669845009,0.25098,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669845189,20.25098,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669845512,0.12549,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669846305,0.79395991,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669846513,0.12549,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669847628,3.30069,236.2,236.12,0.4922169]
["bitfinex","SOLUSD",1733669847930,0.12549,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669848431,0.12549,236.22,236.12,0.4922169]
["bitfinex","SOLUSD",1733669848998,0.79395083,236.23,236.12,0.4922169]
["bitfinex","SOLUSD",1733669849523,3.175,236.22,236.12,0.4922169]
["bitfinex","SOLUSD",1733669849704,0.79388352,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669852804,3.96888599,236.22,236.12,0.4922169]
["bitfinex","SOLUSD",1733669854202,0.12549,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669854410,0.12549,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669854729,0.91947846,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669855735,0.12549,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669855907,0.91954385,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669857610,0.12549,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669857810,0.91958992,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669860512,0.25098,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669860717,0.12549,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669860923,1.04515673,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669862144,0.70999454,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669862335,0.25098,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669862515,1.0451576,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669874827,1.1706476,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669875648,4.3468476,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669879545,4.2213576,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669879728,0.79416693,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669879930,3.1756,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669881352,0.79402272,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669881557,3.1756,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669882456,0.79404608,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669883348,0.79395434,236.2,236.12,0.4922169]
["bitfinex","SOLUSD",1733669885870,0.25098,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669886183,0.79403204,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669887200,0.79399957,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669887383,1.04497963,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669889062,0.12549,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669889261,1.04506338,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669889856,0.12549,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669890376,0.12549,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669890555,0.91962012,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669895552,0.12549,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669895761,3.9700011,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669895762,3.1759,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669896159,0.79409484,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669896378,3.1762,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669907963,0.79413479,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669908166,3.1757,236.17,236.12,0.4922169]
["bitfinex","SOLUSD",1733669911069,20.0,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669912897,3.9691845,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669913082,23.9691845,236.21,236.12,0.4922169]
["bitfinex","SOLUSD",1733669915689,0.25098,236.2,236.12,0.4922169]
["bitfinex","SOLUSD",1733669916009,3.1754,236.19,236.12,0.4922169]
["bitfinex","SOLUSD",1733669916175,0.79399069,236.18,236.12,0.4922169]
["bitfinex","SOLUSD",1733669917169,0.25098,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669917402,1.04512266,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669917586,0.12549,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669922887,3.96986442,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669923103,0.91955611,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669926422,3.1758,236.16,236.12,0.4922169]
["bitfinex","SOLUSD",1733669939206,0.79400758,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669947124,0.12549,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669947434,0.91955262,236.15,236.12,0.4922169]
["bitfinex","SOLUSD",1733669948824,3.176,236.14,236.12,0.4922169]
["bitfinex","SOLUSD",1733669949147,0.79414189,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669949718,21.17061189,236.13,236.12,0.4922169]
["bitfinex","SOLUSD",1733669950042,21.17061189,236.13,236.12,1.69e-05]
["bitfinex","SOLUSD",1733669950240,20.0,236.09,235.98,26.53870863]
["bitfinex","SOLUSD",1733669950550,3.1771,236.06,235.93,26.53870863]
["bitfinex","SOLUSD",1733669950841,0.91999801,236.05,235.93,26.53870863]
["bitfinex","SOLUSD",1733669951016,0.91999801,236.05,235.94,26.53870863]
["bitfinex","SOLUSD",1733669951225,0.91999801,236.05,235.93,26.53870863]
["bitfinex","SOLUSD",1733669952431,0.91999801,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733669954418,0.91999801,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733669956919,0.79450801,236.05,235.96,20.0]
["bitfinex","SOLUSD",1733669957148,0.12549,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1733669957319,0.79438419,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733669957749,0.91986921,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1733669959961,4.09686921,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1733669963576,0.12549,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733669963871,0.92001321,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733669965871,0.92001321,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733669966175,0.12549,236.02,235.91,20.0]
["bitfinex","SOLUSD",1733669966340,0.92008594,236.02,235.91,20.0]
["bitfinex","SOLUSD",1733669967274,0.92008594,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733669967439,0.92008594,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733669970675,0.79459594,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733669971165,3.97201261,236.03,235.92,0.53000139]
["bitfinex","SOLUSD",1733669971372,1.656,236.04,235.92,0.53000139]
["bitfinex","SOLUSD",1733669974974,1.656,236.04,235.94,20.0]
["bitfinex","SOLUSD",1733669975175,1.656,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733669977049,4.8334,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733669977372,0.7945215,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733669979447,3.30309,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733669979647,0.79459233,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733669983682,0.12549,236.0,235.88,24.2691009]
["bitfinex","SOLUSD",1733669983981,3.30339,236.0,235.88,24.2691009]
["bitfinex","SOLUSD",1733669984199,0.79465981,235.99,235.88,24.2691009]
["bitfinex","SOLUSD",1733669985087,0.79465981,235.99,235.88,0.4922169]
["bitfinex","SOLUSD",1733669985678,0.79465981,235.99,235.89,20.0]
["bitfinex","SOLUSD",1733669985881,0.79465981,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733669987249,0.12549,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733669994193,3.1779,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733669994495,0.12549,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733669994697,0.79456582,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733669995700,0.79456161,236.02,235.9,0.53009938]
["bitfinex","SOLUSD",1733669996486,0.79451808,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733669997188,11.3728,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733669997710,0.79447013,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733669997907,11.3728,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733669998213,0.79446725,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733669998976,8.1953,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733669999178,0.79444758,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733670000406,8.1953,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733670000804,8.1953,236.04,235.93,50.31559263]
["bitfinex","SOLUSD",1733670001272,8.1953,236.04,235.93,50.84533629]
["bitfinex","SOLUSD",1733670001476,8.1953,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733670001791,1.656,236.04,235.95,24.30661855]
["bitfinex","SOLUSD",1733670002184,1.656,236.04,235.95,50.84532718]
["bitfinex","SOLUSD",1733670003613,6.5964,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733670004108,1.6004,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733670005281,0.79413856,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733670005482,0.79413138,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733670006192,0.12549,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733670006403,0.79413022,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733670007513,0.91961087,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733670007818,0.79412087,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733670008017,2.39446918,236.19,236.04,0.52911453]
["bitfinex","SOLUSD",1733670008182,2.39446918,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1733670008989,1.6004,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1733670009889,1.6004,236.19,236.08,0.52883693]
["bitfinex","SOLUSD",1733670013018,1.6004,236.19,236.09,23.902374]
["bitfinex","SOLUSD",1733670013192,1.6004,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733670014218,2.3943034,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733670015913,0.12549,236.18,235.99,11.1077]
["bitfinex","SOLUSD",1733670016231,1.6515,236.15,235.97,20.5942]
["bitfinex","SOLUSD",1733670016511,0.79411992,236.14,235.98,0.52921599]
["bitfinex","SOLUSD",1733670016721,0.25098,236.13,235.98,0.52921599]
["bitfinex","SOLUSD",1733670017020,0.25098,236.13,235.95,32.02071186]
["bitfinex","SOLUSD",1733670017335,0.25098,236.13,235.98,0.52943598]
["bitfinex","SOLUSD",1733670017511,0.79411992,236.14,235.99,0.12549]
["bitfinex","SOLUSD",1733670017696,0.79411992,236.14,236.0,0.52923129]
["bitfinex","SOLUSD",1733670018401,0.79411992,236.14,236.0,24.30611529]
["bitfinex","SOLUSD",1733670019314,6.25949,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733670019631,0.79422601,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733670021836,10.22985876,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733670022620,6.134,236.13,236.01,24.30619773]
["bitfinex","SOLUSD",1733670023538,6.134,236.13,236.01,0.52931373]
["bitfinex","SOLUSD",1733670025109,6.134,236.13,236.02,43.902374]
["bitfinex","SOLUSD",1733670025326,6.134,236.13,236.03,24.30596056]
["bitfinex","SOLUSD",1733670025731,6.134,236.13,236.06,20.0]
["bitfinex","SOLUSD",1733670025914,1.6515,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733670026719,1.6515,236.15,236.1,20.0]
["bitfinex","SOLUSD",1733670026943,1.6515,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1733670028149,1.6515,236.15,236.03,24.30571543]
["bitfinex","SOLUSD",1733670028320,1.6515,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733670028514,0.91958943,236.14,235.99,0.52916776]
["bitfinex","SOLUSD",1733670028714,0.91958943,236.14,235.98,10.5939]
["bitfinex","SOLUSD",1733670029140,0.91958943,236.14,235.99,0.12549]
["bitfinex","SOLUSD",1733670029816,0.91958943,236.14,235.99,23.902374]
["bitfinex","SOLUSD",1733670030016,0.91958943,236.14,236.02,20.0]
["bitfinex","SOLUSD",1733670030344,0.91958943,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733670031719,0.12549,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733670031921,1.6515,236.15,236.04,0.52912822]
["bitfinex","SOLUSD",1733670032440,1.6515,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733670034063,0.91959366,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733670035039,4.09559366,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733670035926,0.12549,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733670036130,0.91970817,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733670038535,1.5088,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733670042566,1.5088,236.11,236.04,0.52910066]
["bitfinex","SOLUSD",1733670044147,1.501,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733670044343,1.501,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733670044654,1.501,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733670045785,1.6531,236.23,236.12,0.52865466]
["bitfinex","SOLUSD",1733670046465,0.79378028,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733670048471,0.12549,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733670049181,0.79378028,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733670049354,1.6531,236.23,236.12,0.52871874]
["bitfinex","SOLUSD",1733670053879,1.6531,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1733670054064,1.6531,236.23,236.15,24.30514081]
["bitfinex","SOLUSD",1733670055480,1.6531,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733670056704,1.6531,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733670057091,1.6531,236.28,236.2,0.52806854]
["bitfinex","SOLUSD",1733670058802,6.2977,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733670058974,1.6531,236.33,236.23,24.30459909]
["bitfinex","SOLUSD",1733670061270,1.6531,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733670061473,1.6531,236.33,236.28,0.52757336]
["bitfinex","SOLUSD",1733670061894,6.2977,236.36,236.28,0.52757336]
["bitfinex","SOLUSD",1733670062310,1.6291,236.39,236.28,0.52757336]
["bitfinex","SOLUSD",1733670062973,1.6291,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733670063176,1.6291,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733670063481,1.6291,236.39,236.33,24.30397378]
["bitfinex","SOLUSD",1733670065080,1.6291,236.45,236.33,24.30397378]
["bitfinex","SOLUSD",1733670065284,1.6291,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733670065511,1.6291,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733670066007,2.42214817,236.45,236.31,44.3039565]
["bitfinex","SOLUSD",1733670066193,1.6291,236.45,236.31,44.3039565]
["bitfinex","SOLUSD",1733670066392,1.6291,236.45,236.32,25.25098]
["bitfinex","SOLUSD",1733670066592,1.6291,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733670066905,1.6291,236.45,236.41,0.52663182]
["bitfinex","SOLUSD",1733670067077,1.6291,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733670070008,1.6291,236.45,236.28,97.5804]
["bitfinex","SOLUSD",1733670070189,1.6291,236.45,236.29,0.52710181]
["bitfinex","SOLUSD",1733670070397,1.6291,236.45,236.3,0.12549]
["bitfinex","SOLUSD",1733670070602,7.55468225,236.44,236.25,5.0]
["bitfinex","SOLUSD",1733670070806,7.55468225,236.44,236.26,0.52731338]
["bitfinex","SOLUSD",1733670071007,10.72668225,236.44,236.26,0.52731338]
["bitfinex","SOLUSD",1733670071215,0.12549,236.43,236.26,0.52731338]
["bitfinex","SOLUSD",1733670071424,20.12549,236.41,236.26,0.52731338]
["bitfinex","SOLUSD",1733670071587,0.79326793,236.4,236.26,0.52731338]
["bitfinex","SOLUSD",1733670071916,20.91876253,236.41,236.23,0.52752123]
["bitfinex","SOLUSD",1733670072216,20.91876253,236.41,236.24,0.25098]
["bitfinex","SOLUSD",1733670072395,20.91876253,236.41,236.25,0.52742341]
["bitfinex","SOLUSD",1733670073000,20.91876253,236.41,236.25,24.30430741]
["bitfinex","SOLUSD",1733670073686,3.1725,236.4,236.25,20.52742341]
["bitfinex","SOLUSD",1733670074013,0.79328585,236.39,236.25,20.52742341]
["bitfinex","SOLUSD",1733670074937,3.1725,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1733670074938,3.96576076,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1733670075315,0.12549,236.36,236.25,0.52742341]
["bitfinex","SOLUSD",1733670075519,1.04439375,236.36,236.19,0.52780366]
["bitfinex","SOLUSD",1733670075834,0.12549,236.32,236.19,0.52780366]
["bitfinex","SOLUSD",1733670076030,0.12549,236.3,236.16,0.52806304]
["bitfinex","SOLUSD",1733670076326,0.91906535,236.3,236.16,0.52806304]
["bitfinex","SOLUSD",1733670077021,0.91906535,236.3,236.14,0.5281208]
["bitfinex","SOLUSD",1733670077604,0.12549,236.3,236.14,0.5281208]
["bitfinex","SOLUSD",1733670078425,0.12549,236.3,236.15,0.12549]
["bitfinex","SOLUSD",1733670078599,0.12549,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733670078917,0.12549,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733670080899,7.14317255,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733670081114,0.12549,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733670082004,6.3496,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733670084018,6.3496,236.31,236.21,0.52800646]
["bitfinex","SOLUSD",1733670084721,6.3496,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733670086701,0.7934985,236.3,236.16,20.0]
["bitfinex","SOLUSD",1733670086897,0.7934985,236.3,236.16,0.52811407]
["bitfinex","SOLUSD",1733670087301,1.5437,236.29,236.16,0.52811407]
["bitfinex","SOLUSD",1733670088399,1.5437,236.29,236.17,20.0]
["bitfinex","SOLUSD",1733670088602,4.3442687,236.28,236.13,20.0]
["bitfinex","SOLUSD",1733670088926,4.3442687,236.28,236.11,0.52817357]
["bitfinex","SOLUSD",1733670089996,4.3442687,236.28,236.13,20.0]
["bitfinex","SOLUSD",1733670090196,4.3442687,236.28,236.14,24.30519588]
["bitfinex","SOLUSD",1733670093118,4.3442687,236.28,236.14,23.776884]
["bitfinex","SOLUSD",1733670095925,3.29969,236.28,236.17,20.0]
["bitfinex","SOLUSD",1733670096132,0.12549,236.28,236.18,24.30506832]
["bitfinex","SOLUSD",1733670096305,1.5437,236.29,236.18,24.30506832]
["bitfinex","SOLUSD",1733670096819,1.5437,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733670097007,1.5437,236.29,236.23,0.52781815]
["bitfinex","SOLUSD",1733670099208,1.5437,236.29,236.26,23.776884]
["bitfinex","SOLUSD",1733670099425,0.79342099,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1733670099426,7.5958,236.4,236.26,24.30458161]
["bitfinex","SOLUSD",1733670099617,8.38904974,236.4,236.26,24.30458161]
["bitfinex","SOLUSD",1733670100398,8.38904974,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1733670101029,0.12549,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1733670101253,0.91876999,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1733670102527,0.12549,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733670102907,7.5958,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733670103110,0.12549,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733670104034,0.9187188,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733670104222,0.12549,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733670105532,7.5958,236.4,236.29,20.5274335]
["bitfinex","SOLUSD",1733670106442,7.5958,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733670108318,0.91872416,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733670109131,0.79323416,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733670109343,20.25098,236.34,236.16,26.51529984]
["bitfinex","SOLUSD",1733670109521,0.12549,236.32,236.17,0.52798543]
["bitfinex","SOLUSD",1733670110546,20.12549,236.32,236.16,0.52807881]
["bitfinex","SOLUSD",1733670110852,0.79355337,236.31,236.16,24.30496281]
["bitfinex","SOLUSD",1733670111734,0.79355337,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733670111936,20.91901903,236.32,236.2,23.776884]
["bitfinex","SOLUSD",1733670113360,8.0693,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733670113554,0.79357192,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733670114057,8.86287414,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733670117153,8.0693,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733670120070,8.0693,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733670123165,8.0693,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733670124277,0.79354081,236.3,236.2,20.0]
["bitfinex","SOLUSD",1733670127192,0.12549,236.3,236.2,20.0]
["bitfinex","SOLUSD",1733670127638,8.0693,236.31,236.21,24.30490976]
["bitfinex","SOLUSD",1733670127828,8.0693,236.31,236.24,20.0]
["bitfinex","SOLUSD",1733670130635,8.0693,236.31,236.25,24.30461699]
["bitfinex","SOLUSD",1733670131531,8.0693,236.31,236.28,20.0]
["bitfinex","SOLUSD",1733670132521,1.5939,236.31,236.28,20.0]
["bitfinex","SOLUSD",1733670133339,8.0365,236.36,236.32,20.0]
["bitfinex","SOLUSD",1733670136820,8.0365,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1733670137022,0.79337385,236.35,236.21,27.04281144]
["bitfinex","SOLUSD",1733670137738,0.79337385,236.35,236.21,0.5275116]
["bitfinex","SOLUSD",1733670138852,0.25098,236.34,236.21,24.3043956]
["bitfinex","SOLUSD",1733670139045,0.25098,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733670139423,0.25098,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1733670140033,0.25098,236.34,236.22,20.0]
["bitfinex","SOLUSD",1733670140830,0.12549,236.31,236.17,0.5277864]
["bitfinex","SOLUSD",1733670141033,6.2525,236.3,236.17,0.5277864]
["bitfinex","SOLUSD",1733670141350,0.12549,236.28,236.16,26.51529984]
["bitfinex","SOLUSD",1733670141559,0.25098,236.26,236.16,26.51529984]
["bitfinex","SOLUSD",1733670141769,0.25098,236.26,236.08,1.5817]
["bitfinex","SOLUSD",1733670141770,6.2525,236.23,236.11,26.51529984]
["bitfinex","SOLUSD",1733670142124,6.2525,236.23,236.1,26.51529984]
["bitfinex","SOLUSD",1733670142525,6.2525,236.23,236.09,26.51529984]
["bitfinex","SOLUSD",1733670142758,6.2525,236.23,236.09,26.64078984]
["bitfinex","SOLUSD",1733670142922,7.04630869,236.23,236.13,20.0]
["bitfinex","SOLUSD",1733670143125,6.2525,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733670143329,6.2525,236.23,236.14,24.30524861]
["bitfinex","SOLUSD",1733670143642,6.2525,236.23,236.17,20.0]
["bitfinex","SOLUSD",1733670146855,6.2525,236.23,236.1,26.51529984]
["bitfinex","SOLUSD",1733670146856,0.91918154,236.22,236.1,26.51529984]
["bitfinex","SOLUSD",1733670147161,6.2525,236.23,236.1,0.52863271]
["bitfinex","SOLUSD",1733670147348,6.2525,236.23,236.11,0.12549]
["bitfinex","SOLUSD",1733670148145,6.2525,236.23,236.12,44.30531098]
["bitfinex","SOLUSD",1733670151130,6.2525,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733670151331,6.2525,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733670154636,6.2525,236.23,236.16,20.0]
["bitfinex","SOLUSD",1733670154841,6.2525,236.23,236.14,20.0]
["bitfinex","SOLUSD",1733670155056,6.2525,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1733670159277,6.2525,236.23,236.08,26.51529984]
["bitfinex","SOLUSD",1733670159572,6.2525,236.23,236.08,0.12549]
["bitfinex","SOLUSD",1733670159772,2.42110765,236.22,236.07,11.1181979]
["bitfinex","SOLUSD",1733670159948,2.42110765,236.22,236.07,0.5284979]
["bitfinex","SOLUSD",1733670160144,2.42110765,236.22,236.06,0.52872039]
["bitfinex","SOLUSD",1733670160447,2.42110765,236.22,236.08,20.0]
["bitfinex","SOLUSD",1733670162069,2.42110765,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733670162773,0.25098,236.21,236.12,20.0]
["bitfinex","SOLUSD",1733670162978,0.25098,236.21,236.04,24.30576654]
["bitfinex","SOLUSD",1733670163161,1.6601,236.2,236.04,24.30576654]
["bitfinex","SOLUSD",1733670163362,0.79398129,236.19,236.04,24.30576654]
["bitfinex","SOLUSD",1733670163773,0.79398129,236.19,236.05,0.12549]
["bitfinex","SOLUSD",1733670163977,0.79398129,236.19,236.04,0.52888254]
["bitfinex","SOLUSD",1733670163978,6.5476,236.17,236.04,0.52888254]
["bitfinex","SOLUSD",1733670164173,1.6601,236.15,236.03,26.51529984]
["bitfinex","SOLUSD",1733670164488,1.6601,236.15,236.02,26.51529984]
["bitfinex","SOLUSD",1733670164794,1.6601,236.15,236.02,0.12549]
["bitfinex","SOLUSD",1733670165298,0.79409701,236.14,236.0,27.04442533]
["bitfinex","SOLUSD",1733670165473,0.79409701,236.14,236.0,0.52912549]
["bitfinex","SOLUSD",1733670166265,0.25098,236.11,235.99,20.0]
["bitfinex","SOLUSD",1733670166568,1.04520969,236.11,235.98,20.0]
["bitfinex","SOLUSD",1733670167975,1.04520969,236.11,236.02,20.0]
["bitfinex","SOLUSD",1733670168393,8.2077,236.12,236.02,20.0]
["bitfinex","SOLUSD",1733670169179,0.7941758,236.11,236.02,20.0]
["bitfinex","SOLUSD",1733670171502,0.7941758,236.11,235.98,20.0]
["bitfinex","SOLUSD",1733670172379,8.2077,236.12,235.99,0.52954205]
["bitfinex","SOLUSD",1733670172587,8.2077,236.12,236.02,20.0]
["bitfinex","SOLUSD",1733670172801,8.2077,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733670174078,8.2077,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733670174402,8.2077,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733670176988,8.2077,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733670178409,0.12549,236.1,235.89,118.51529984]
["bitfinex","SOLUSD",1733670178618,0.12549,236.1,235.93,0.25098]
["bitfinex","SOLUSD",1733670178908,0.12549,236.1,235.94,0.52956517]
["bitfinex","SOLUSD",1733670179575,1.04512006,236.11,235.99,20.0]
["bitfinex","SOLUSD",1733670180791,0.12549,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733670181384,1.04512006,236.11,235.99,20.0]
["bitfinex","SOLUSD",1733670185723,1.5231,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733670185925,0.79433049,236.09,235.99,20.0]
["bitfinex","SOLUSD",1733670187010,0.12549,236.08,235.99,20.0]
["bitfinex","SOLUSD",1733670187395,0.12549,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1733670188034,7.9364,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733670188331,0.25098,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733670188626,1.0454531,236.04,235.91,0.52978909]
["bitfinex","SOLUSD",1733670189005,1.0454531,236.04,235.89,1.69230659]
["bitfinex","SOLUSD",1733670189231,1.0454531,236.04,235.88,0.4922169]
["bitfinex","SOLUSD",1733670189409,1.0454531,236.04,235.89,0.52993737]
["bitfinex","SOLUSD",1733670189916,1.77408,236.02,235.89,0.52993737]
["bitfinex","SOLUSD",1733670190130,0.12549,236.0,235.88,0.4922169]
["bitfinex","SOLUSD",1733670190707,1.5231,235.97,235.88,0.4922169]
["bitfinex","SOLUSD",1733670194800,0.92019062,235.96,235.88,0.4922169]
["bitfinex","SOLUSD",1733670195235,0.12549,235.95,235.88,0.4922169]
["bitfinex","SOLUSD",1733670195726,0.92019062,235.96,235.88,0.4922169]
["bitfinex","SOLUSD",1733670198716,0.12549,235.94,235.88,0.4922169]
["bitfinex","SOLUSD",1733670198915,0.92034998,235.94,235.88,0.4922169]
["bitfinex","SOLUSD",1733670199128,7.9364,235.93,235.88,0.4922169]
["bitfinex","SOLUSD",1733670199437,0.92033635,235.92,235.88,0.4922169]
["bitfinex","SOLUSD",1733670203531,0.25098,235.91,235.88,0.4922169]
["bitfinex","SOLUSD",1733670203731,0.12549,235.9,235.88,0.4922169]
["bitfinex","SOLUSD",1733670205211,0.92041594,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670206005,1.17139594,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670208331,0.79509747,235.92,235.88,0.4922169]
["bitfinex","SOLUSD",1733670209246,0.25098,235.91,235.88,0.4922169]
["bitfinex","SOLUSD",1733670209744,0.79501559,235.9,235.88,0.4922169]
["bitfinex","SOLUSD",1733670210113,0.25098,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670210332,0.37647,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670212943,0.12549,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670213721,0.79491503,235.92,235.88,0.4922169]
["bitfinex","SOLUSD",1733670214821,1.5231,235.93,235.88,0.4922169]
["bitfinex","SOLUSD",1733670215552,6.1015,235.98,235.88,0.4922169]
["bitfinex","SOLUSD",1733670215761,6.1015,235.98,235.89,20.0]
["bitfinex","SOLUSD",1733670216055,1.6517,235.99,235.89,20.0]
["bitfinex","SOLUSD",1733670216349,1.6517,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733670216525,0.79466348,236.03,235.93,20.0]
["bitfinex","SOLUSD",1733670218131,7.7532,236.04,235.93,20.0]
["bitfinex","SOLUSD",1733670218749,0.79446304,236.03,235.88,0.4922169]
["bitfinex","SOLUSD",1733670218964,6.1015,236.01,235.88,0.4922169]
["bitfinex","SOLUSD",1733670219285,1.04582363,236.0,235.88,0.4922169]
["bitfinex","SOLUSD",1733670219550,0.12549,235.99,235.88,0.4922169]
["bitfinex","SOLUSD",1733670219757,0.12549,235.96,235.88,0.4922169]
["bitfinex","SOLUSD",1733670219922,0.92034688,235.96,235.88,0.4922169]
["bitfinex","SOLUSD",1733670221040,0.12549,235.96,235.88,0.4922169]
["bitfinex","SOLUSD",1733670221641,0.79474593,235.95,235.88,0.4922169]
["bitfinex","SOLUSD",1733670222043,0.12549,235.94,235.88,0.4922169]
["bitfinex","SOLUSD",1733670222731,0.12549,235.95,235.88,0.4922169]
["bitfinex","SOLUSD",1733670223056,0.25098,235.99,235.88,0.4922169]
["bitfinex","SOLUSD",1733670223259,0.12549,235.97,235.88,0.4922169]
["bitfinex","SOLUSD",1733670224444,0.12549,235.95,235.88,0.4922169]
["bitfinex","SOLUSD",1733670224994,0.12549,235.96,235.88,0.4922169]
["bitfinex","SOLUSD",1733670225432,1.6008,235.94,235.88,0.4922169]
["bitfinex","SOLUSD",1733670225632,0.12549,235.92,235.88,0.4922169]
["bitfinex","SOLUSD",1733670228141,0.25098,235.92,235.88,0.4922169]
["bitfinex","SOLUSD",1733670230875,0.12549,235.9,235.88,0.4922169]
["bitfinex","SOLUSD",1733670231047,0.25098,235.9,235.88,0.4922169]
["bitfinex","SOLUSD",1733670231459,1.04602625,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670231758,1.17151625,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670233571,1.04602625,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670237150,0.12549,235.89,235.88,0.4922169]
["bitfinex","SOLUSD",1733670239786,20.37647,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670240077,21.97857,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670240474,22.77371531,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670242862,46.55059931,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670243646,22.77371531,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670247265,2.77371531,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670247468,1.6021,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670247672,0.79516525,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670247896,0.12549,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670248396,0.79516525,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670248872,0.12549,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670249071,0.79516525,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670250497,0.12549,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670255974,0.79516525,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670256191,0.12549,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670256498,0.79488841,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670257369,0.79495577,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670258302,0.92043469,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670258889,0.79494469,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670259414,0.12549,235.93,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670259632,0.79485897,235.94,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670260110,2.40107598,235.99,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670261286,0.25098,235.98,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670261489,0.12549,235.96,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670261689,0.79475733,235.96,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670262913,0.12549,235.97,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670263123,0.79471903,235.96,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670263818,0.92020894,235.97,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670265417,0.12549,235.95,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670266715,0.79478288,235.95,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670267595,0.12549,235.93,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670268112,0.37647,235.93,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670268290,0.12549,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670268492,0.92049188,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670268689,0.79500188,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670268896,0.12549,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670269119,0.79488804,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670270017,0.12549,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670271615,0.37647,235.93,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670271820,0.12549,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670273095,0.37647,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670273299,0.12549,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670273921,0.92050777,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670274795,0.12549,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670276933,0.12549,235.91,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670277101,0.79492207,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670277305,0.12549,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670277620,0.79491955,235.93,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670277936,0.12549,235.95,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670278228,0.92034512,235.95,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670283929,0.79482858,235.96,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670284107,0.79468428,236.01,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670284422,0.79468428,236.01,235.89,20.0]
["bitfinex","SOLUSD",1733670284831,0.25098,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733670285031,0.79471545,235.99,235.89,20.0]
["bitfinex","SOLUSD",1733670285428,0.12549,235.98,235.89,20.0]
["bitfinex","SOLUSD",1733670287305,0.12549,235.98,235.89,21.622]
["bitfinex","SOLUSD",1733670288035,0.12549,235.98,235.89,1.622]
["bitfinex","SOLUSD",1733670288748,0.37647,235.96,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670289040,0.12549,235.94,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670289528,0.37647,235.94,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670289848,0.12549,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670290819,0.37647,235.92,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670291123,0.12549,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670291941,1.17147096,235.9,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670292110,24.153354,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670292313,0.37647,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670293310,3.55587,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670295044,0.37647,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670295227,0.12549,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670295406,0.92048527,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670296330,0.12549,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670296716,26.55815278,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670301641,28.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670302220,33.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670304852,28.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670305269,33.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670305469,28.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670305852,33.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670306367,28.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670312160,33.23237819,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670312555,38.77463648,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670313359,44.14185622,235.89,235.88,1.69e-05]
["bitfinex","SOLUSD",1733670314063,5.0,235.88,235.69,1.622]
["bitfinex","SOLUSD",1733670314272,0.12549,235.8,235.69,1.622]
["bitfinex","SOLUSD",1733670314584,0.12549,235.78,235.69,1.622]
["bitfinex","SOLUSD",1733670314755,0.92089388,235.78,235.69,1.622]
["bitfinex","SOLUSD",1733670320073,0.92089388,235.78,235.65,0.4922169]
["bitfinex","SOLUSD",1733670320074,0.12549,235.73,235.65,0.4922169]
["bitfinex","SOLUSD",1733670320268,0.92110729,235.73,235.65,0.4922169]
["bitfinex","SOLUSD",1733670320667,0.12549,235.71,235.65,0.4922169]
["bitfinex","SOLUSD",1733670320871,0.92112241,235.71,235.65,0.4922169]
["bitfinex","SOLUSD",1733670321280,0.12549,235.7,235.65,0.4922169]
["bitfinex","SOLUSD",1733670322772,0.25098,235.69,235.65,0.4922169]
["bitfinex","SOLUSD",1733670323070,0.12549,235.67,235.65,0.4922169]
["bitfinex","SOLUSD",1733670323268,0.9212251,235.67,235.65,0.4922169]
["bitfinex","SOLUSD",1733670326313,0.12549,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670328505,0.7957351,235.67,235.65,0.4922169]
["bitfinex","SOLUSD",1733670328717,0.79579252,235.69,235.65,0.4922169]
["bitfinex","SOLUSD",1733670329210,0.25098,235.72,235.65,0.4922169]
["bitfinex","SOLUSD",1733670329415,0.12549,235.7,235.65,0.4922169]
["bitfinex","SOLUSD",1733670329575,0.7956772,235.69,235.65,0.4922169]
["bitfinex","SOLUSD",1733670330179,0.12549,235.71,235.65,0.4922169]
["bitfinex","SOLUSD",1733670330482,0.79565006,235.7,235.65,0.4922169]
["bitfinex","SOLUSD",1733670331403,0.7956744,235.69,235.65,0.4922169]
["bitfinex","SOLUSD",1733670332405,0.79569242,235.68,235.65,0.4922169]
["bitfinex","SOLUSD",1733670332703,0.92118689,235.7,235.65,0.4922169]
["bitfinex","SOLUSD",1733670337238,0.79566519,235.71,235.65,0.4922169]
["bitfinex","SOLUSD",1733670338227,0.25098,235.72,235.65,0.4922169]
["bitfinex","SOLUSD",1733670338426,0.79559957,235.71,235.65,0.4922169]
["bitfinex","SOLUSD",1733670338621,0.37647,235.7,235.65,0.4922169]
["bitfinex","SOLUSD",1733670338827,3.97749957,235.71,235.65,0.4922169]
["bitfinex","SOLUSD",1733670338828,0.37647,235.68,235.65,0.4922169]
["bitfinex","SOLUSD",1733670339828,1.17219942,235.68,235.65,0.4922169]
["bitfinex","SOLUSD",1733670340928,0.12549,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670341930,0.92124745,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670342842,0.12549,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670343004,0.92123108,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670343207,0.12549,235.69,235.65,0.4922169]
["bitfinex","SOLUSD",1733670343510,0.79568735,235.68,235.65,0.4922169]
["bitfinex","SOLUSD",1733670348045,0.25098,235.67,235.65,0.4922169]
["bitfinex","SOLUSD",1733670348236,0.92127373,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670360527,0.79576611,235.69,235.65,0.4922169]
["bitfinex","SOLUSD",1733670360833,0.12549,235.68,235.65,0.4922169]
["bitfinex","SOLUSD",1733670361066,0.79570621,235.67,235.65,0.4922169]
["bitfinex","SOLUSD",1733670361938,0.92118462,235.68,235.65,0.4922169]
["bitfinex","SOLUSD",1733670362899,0.12549,235.67,235.65,0.4922169]
["bitfinex","SOLUSD",1733670363168,0.12549,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670367244,0.37647,235.66,235.65,0.4922169]
["bitfinex","SOLUSD",1733670368184,0.37647,235.66,235.58,1.5157]
["bitfinex","SOLUSD",1733670368185,0.25098,235.65,235.58,1.3953769]
["bitfinex","SOLUSD",1733670368412,0.12549,235.64,235.58,1.3953769]
["bitfinex","SOLUSD",1733670368717,0.79587724,235.63,235.57,6.5572]
["bitfinex","SOLUSD",1733670369426,0.12549,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733670369712,0.25098,235.6,235.52,6.1966]
["bitfinex","SOLUSD",1733670369897,0.12549,235.58,235.52,6.1966]
["bitfinex","SOLUSD",1733670370215,0.79602865,235.57,235.45,11.15067374]
["bitfinex","SOLUSD",1733670370418,0.12549,235.56,235.45,0.53307374]
["bitfinex","SOLUSD",1733670370596,0.79611872,235.55,235.42,27.09684814]
["bitfinex","SOLUSD",1733670371218,0.79611872,235.55,235.42,28.66574814]
["bitfinex","SOLUSD",1733670371741,0.12549,235.53,235.42,1.5689]
["bitfinex","SOLUSD",1733670372245,0.25098,235.53,235.42,1.5689]
["bitfinex","SOLUSD",1733670372629,0.92173909,235.53,235.42,1.5689]
["bitfinex","SOLUSD",1733670372824,0.12549,235.52,235.42,1.5689]
["bitfinex","SOLUSD",1733670373127,0.79617353,235.55,235.42,1.5689]
["bitfinex","SOLUSD",1733670373811,0.79614896,235.56,235.46,20.0]
["bitfinex","SOLUSD",1733670374012,0.12549,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1733670374327,0.92153414,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1733670376927,2.45155759,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1733670377646,0.79599119,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1733670378934,3.30849,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733670379275,0.79592661,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1733670380024,0.12549,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733670380025,0.79592587,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733670380227,0.79592587,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1733670381643,0.12549,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733670381971,0.79594717,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1733670382464,0.12549,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733670382632,0.79593856,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733670383756,0.92139791,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1733670384062,0.79585392,235.63,235.53,23.776884]
["bitfinex","SOLUSD",1733670384259,1.5213,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1733670384566,1.5367,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1733670384769,0.7957034,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1733670385343,0.12549,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733670385662,0.7957034,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1733670385834,0.12549,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733670386229,0.25098,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733670386951,0.12549,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1733670387268,0.12549,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733670388271,0.79582134,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733670388574,0.79581894,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733670388735,0.79567709,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1733670388938,0.12549,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733670390069,0.25098,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733670390583,0.12549,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733670391071,0.79567709,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1733670391072,0.25098,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1733670391242,0.25098,235.68,235.59,43.776884]
["bitfinex","SOLUSD",1733670391444,1.04662825,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1733670391848,0.25098,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1733670392475,0.12549,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1733670392765,1.5367,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1733670393351,1.5367,235.69,235.63,20.0]
["bitfinex","SOLUSD",1733670393673,1.5367,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733670398181,0.12549,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1733670398380,4.35344744,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1733670398693,0.12549,235.71,235.55,23.776884]
["bitfinex","SOLUSD",1733670398992,0.12549,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1733670399169,0.12549,235.68,235.55,24.30919031]
["bitfinex","SOLUSD",1733670399648,0.12549,235.68,235.58,20.0]
["bitfinex","SOLUSD",1733670399850,0.12549,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1733670400294,0.12549,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733670400594,0.7957058,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733670400950,1.83348,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733670404055,0.79569616,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733670404687,0.12549,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733670404858,0.79569616,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733670406065,0.79569616,235.66,235.5,11.14784234]
["bitfinex","SOLUSD",1733670406066,0.37647,235.65,235.54,43.776884]
["bitfinex","SOLUSD",1733670406262,0.79584333,235.64,235.5,10.6154]
["bitfinex","SOLUSD",1733670406462,0.79584333,235.64,235.53,20.0]
["bitfinex","SOLUSD",1733670407575,0.37647,235.63,235.51,20.0]
["bitfinex","SOLUSD",1733670407979,6.48618,235.61,235.5,20.0]
["bitfinex","SOLUSD",1733670408172,6.48618,235.61,235.47,5.0]
["bitfinex","SOLUSD",1733670408173,1.5825,235.59,235.49,20.0]
["bitfinex","SOLUSD",1733670408501,0.79599925,235.58,235.45,27.09668672]
["bitfinex","SOLUSD",1733670408665,0.79599925,235.58,235.42,19.35867877]
["bitfinex","SOLUSD",1733670409714,0.37647,235.57,235.42,12.70397877]
["bitfinex","SOLUSD",1733670410380,0.37647,235.57,235.42,11.15197877]
["bitfinex","SOLUSD",1733670410717,0.25098,235.55,235.42,11.15197877]
["bitfinex","SOLUSD",1733670410914,0.25098,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1733670411078,0.25098,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1733670411478,0.12549,235.54,235.41,0.4922169]
["bitfinex","SOLUSD",1733670411708,0.79618589,235.53,235.41,0.4922169]
["bitfinex","SOLUSD",1733670411915,0.79618589,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1733670412276,0.79618589,235.53,235.42,23.276884]
["bitfinex","SOLUSD",1733670412716,0.79620095,235.52,235.42,23.276884]
["bitfinex","SOLUSD",1733670412925,0.12549,235.53,235.42,23.276884]
["bitfinex","SOLUSD",1733670413091,0.79624592,235.52,235.41,0.4922169]
["bitfinex","SOLUSD",1733670414326,1.5825,235.49,235.41,20.4922169]
["bitfinex","SOLUSD",1733670414501,1.5825,235.49,235.41,0.4922169]
["bitfinex","SOLUSD",1733670416106,1.5825,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733670416326,2.37883468,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733670416499,1.5825,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733670416707,0.79631691,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1733670416905,1.5825,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1733670417593,1.5825,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1733670419095,3.183,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1733670419417,1.5825,235.6,235.5,23.776884]
["bitfinex","SOLUSD",1733670419927,1.5825,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733670421911,1.6053,235.66,235.54,24.30950336]
["bitfinex","SOLUSD",1733670422127,1.6053,235.66,235.57,20.0]
["bitfinex","SOLUSD",1733670422428,1.6053,235.66,235.54,24.30950336]
["bitfinex","SOLUSD",1733670422429,1.6053,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733670422729,0.79569205,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1733670422909,2.40106621,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733670423899,1.6053,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733670424617,0.79568889,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1733670425972,0.79568889,235.65,235.48,5.0]
["bitfinex","SOLUSD",1733670425973,0.37647,235.64,235.49,23.776884]
["bitfinex","SOLUSD",1733670426266,0.79592619,235.63,235.49,23.776884]
["bitfinex","SOLUSD",1733670427117,0.79592619,235.63,235.53,23.776884]
["bitfinex","SOLUSD",1733670429723,0.25098,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1733670429895,0.12549,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733670430099,0.12549,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1733670430313,8.1809,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733670430641,0.79601529,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733670430815,8.1809,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733670431810,0.79596029,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733670432011,0.37647,235.57,235.42,26.56376812]
["bitfinex","SOLUSD",1733670432217,0.12549,235.54,235.41,32.05598502]
["bitfinex","SOLUSD",1733670432538,3.10298126,235.52,235.42,11.15260516]
["bitfinex","SOLUSD",1733670433534,0.37647,235.57,235.42,11.15260516]
["bitfinex","SOLUSD",1733670433745,3.47945126,235.55,235.41,27.05598502]
["bitfinex","SOLUSD",1733670433901,3.10298126,235.51,235.41,0.4922169]
["bitfinex","SOLUSD",1733670434105,0.79627853,235.5,235.41,0.4922169]
["bitfinex","SOLUSD",1733670434654,3.10298126,235.49,235.41,0.4922169]
["bitfinex","SOLUSD",1733670434816,0.79635267,235.48,235.41,0.4922169]
["bitfinex","SOLUSD",1733670436148,3.10298126,235.49,235.41,0.4922169]
["bitfinex","SOLUSD",1733670436322,3.10298126,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733670438614,3.89921956,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733670438819,3.10298126,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733670439051,3.89924799,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733670439636,0.25098,235.48,235.41,0.4922169]
["bitfinex","SOLUSD",1733670439835,0.79638007,235.47,235.41,24.2691009]
["bitfinex","SOLUSD",1733670440732,3.10298126,235.47,235.41,24.2691009]
["bitfinex","SOLUSD",1733670441265,0.12549,235.44,235.41,0.4922169]
["bitfinex","SOLUSD",1733670441433,3.10298126,235.43,235.41,0.4922169]
["bitfinex","SOLUSD",1733670442065,4.65218126,235.43,235.41,0.4922169]
["bitfinex","SOLUSD",1733670442357,0.79647184,235.42,235.41,0.4922169]
["bitfinex","SOLUSD",1733670442520,4.0249431,235.42,235.41,0.4922169]
["bitfinex","SOLUSD",1733670442919,10.7947231,235.42,235.41,0.4922169]
["bitfinex","SOLUSD",1733670443848,10.7947231,235.42,235.25,37.19046812]
["bitfinex","SOLUSD",1733670443849,0.25098,235.41,235.25,10.6267]
["bitfinex","SOLUSD",1733670444056,0.12549,235.38,235.26,5.0]
["bitfinex","SOLUSD",1733670444253,3.35396126,235.37,235.26,5.0]
["bitfinex","SOLUSD",1733670444423,3.35396126,235.35,235.22,0.5343504]
["bitfinex","SOLUSD",1733670444626,0.25098,235.33,235.17,11.2869399]
["bitfinex","SOLUSD",1733670444822,0.25098,235.33,235.18,10.6301]
["bitfinex","SOLUSD",1733670445046,0.25098,235.33,235.19,0.53472083]
["bitfinex","SOLUSD",1733670445246,0.25098,235.33,235.18,10.6301]
["bitfinex","SOLUSD",1733670445458,3.35396126,235.31,235.18,10.6301]
["bitfinex","SOLUSD",1733670445626,3.35396126,235.31,235.17,5.4922169]
["bitfinex","SOLUSD",1733670445627,0.25098,235.29,235.17,0.4922169]
["bitfinex","SOLUSD",1733670446122,0.12549,235.28,235.17,0.4922169]
["bitfinex","SOLUSD",1733670446322,0.79708824,235.29,235.17,0.4922169]
["bitfinex","SOLUSD",1733670446526,0.12549,235.28,235.17,0.4922169]
["bitfinex","SOLUSD",1733670446944,0.12549,235.26,235.17,20.4922169]
["bitfinex","SOLUSD",1733670447121,0.12549,235.26,235.18,20.0]
["bitfinex","SOLUSD",1733670447627,0.79699781,235.27,235.18,20.0]
["bitfinex","SOLUSD",1733670448123,0.79699781,235.27,235.18,23.776884]
["bitfinex","SOLUSD",1733670448329,3.10298126,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1733670448532,3.10298126,235.25,235.01,26.56376812]
["bitfinex","SOLUSD",1733670448533,0.12549,235.19,235.01,26.56376812]
["bitfinex","SOLUSD",1733670448747,0.12549,235.17,235.0,26.56376812]
["bitfinex","SOLUSD",1733670448960,0.12549,235.15,234.99,9.6165184]
["bitfinex","SOLUSD",1733670449259,3.35396126,235.14,234.99,9.1165184]
["bitfinex","SOLUSD",1733670449563,0.79758446,235.13,234.99,9.1165184]
["bitfinex","SOLUSD",1733670449856,0.79758446,235.13,235.02,20.0]
["bitfinex","SOLUSD",1733670450063,0.79758446,235.13,235.0,20.0]
["bitfinex","SOLUSD",1733670450263,3.10298126,235.1,234.99,24.1165184]
["bitfinex","SOLUSD",1733670450428,0.79771204,235.09,234.99,4.1165184]
["bitfinex","SOLUSD",1733670450750,3.35396126,235.08,234.99,4.1165184]
["bitfinex","SOLUSD",1733670451055,0.797758,235.07,234.99,4.1165184]
["bitfinex","SOLUSD",1733670451533,3.10298126,235.08,234.99,4.1165184]
["bitfinex","SOLUSD",1733670452256,3.10298126,235.1,234.99,4.1165184]
["bitfinex","SOLUSD",1733670452560,3.10298126,235.1,234.99,9.1165184]
["bitfinex","SOLUSD",1733670452727,3.10298126,235.1,235.0,23.776884]
["bitfinex","SOLUSD",1733670453093,3.10298126,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1733670453360,3.10298126,235.09,235.04,23.776884]
["bitfinex","SOLUSD",1733670453661,3.10298126,235.09,234.99,4.1165184]
["bitfinex","SOLUSD",1733670453953,3.10298126,235.09,235.0,20.0]
["bitfinex","SOLUSD",1733670454268,0.37647,235.13,235.0,20.0]
["bitfinex","SOLUSD",1733670454475,0.25098,235.11,235.0,20.0]
["bitfinex","SOLUSD",1733670455065,0.25098,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1733670455361,3.10298126,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1733670455549,0.79769673,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1733670456759,3.35396126,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1733670456976,0.25098,235.1,235.0,23.776884]
["bitfinex","SOLUSD",1733670457590,0.25098,235.1,234.99,4.1165184]
["bitfinex","SOLUSD",1733670457591,0.25098,235.08,234.99,4.1165184]
["bitfinex","SOLUSD",1733670457748,0.79777937,235.07,234.99,4.1165184]
["bitfinex","SOLUSD",1733670458117,0.25098,235.08,234.99,4.1165184]
["bitfinex","SOLUSD",1733670460346,0.79776918,235.1,235.0,23.776884]
["bitfinex","SOLUSD",1733670460749,0.79767577,235.13,235.0,23.776884]
["bitfinex","SOLUSD",1733670461784,0.25098,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1733670462004,0.79768353,235.11,235.0,23.776884]
["bitfinex","SOLUSD",1733670463905,0.12549,235.1,235.0,23.776884]
["bitfinex","SOLUSD",1733670464083,3.10298126,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1733670464280,0.12549,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1733670464489,0.76132704,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1733670465572,3.8643083,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733670465767,3.10298126,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733670466492,3.10298126,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1733670466704,3.10298126,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1733670467500,3.10298126,235.13,235.09,0.63784524]
["bitfinex","SOLUSD",1733670467704,3.10298126,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1733670467872,3.10298126,235.19,235.11,0.12549]
["bitfinex","SOLUSD",1733670468201,3.10298126,235.19,235.14,23.902374]
["bitfinex","SOLUSD",1733670468801,3.10298126,235.18,235.14,23.902374]
["bitfinex","SOLUSD",1733670468986,3.10298126,235.18,235.12,20.0]
["bitfinex","SOLUSD",1733670469505,3.10298126,235.18,235.13,23.776884]
["bitfinex","SOLUSD",1733670469679,3.10298126,235.17,235.13,23.776884]
["bitfinex","SOLUSD",1733670470675,3.8643083,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733670470874,0.12549,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1733670471109,0.12549,235.21,235.09,10.6338]
["bitfinex","SOLUSD",1733670471481,0.12549,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1733670471983,9.34777126,235.19,235.0,10.6382]
["bitfinex","SOLUSD",1733670472183,0.12549,235.17,235.0,10.6382]
["bitfinex","SOLUSD",1733670472405,0.12549,235.17,235.01,0.12549]
["bitfinex","SOLUSD",1733670473132,0.12549,235.17,235.03,23.902374]
["bitfinex","SOLUSD",1733670475403,3.22847126,235.15,235.03,23.776884]
["bitfinex","SOLUSD",1733670475614,0.12549,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1733670475779,0.12549,235.13,235.02,10.6373]
["bitfinex","SOLUSD",1733670475981,0.12549,235.13,234.99,4.1165184]
["bitfinex","SOLUSD",1733670478023,0.12549,235.13,235.0,23.776884]
["bitfinex","SOLUSD",1733670479137,0.76132704,235.14,235.01,10.88858]
["bitfinex","SOLUSD",1733670479338,0.76132704,235.14,235.01,11.52660049]
["bitfinex","SOLUSD",1733670479526,0.76132704,235.14,235.02,23.776884]
["bitfinex","SOLUSD",1733670481397,0.12549,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1733670483605,0.76132704,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733670485140,3.10298126,235.15,235.07,20.0]
["bitfinex","SOLUSD",1733670485335,3.10298126,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1733670486648,3.10298126,235.15,235.04,23.902374]
["bitfinex","SOLUSD",1733670486649,0.76132704,235.14,235.04,23.902374]
["bitfinex","SOLUSD",1733670486822,0.76132704,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733670487216,0.76132704,235.14,235.03,10.6366]
["bitfinex","SOLUSD",1733670488451,0.76132704,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733670489348,0.12549,235.13,235.03,10.6366]
["bitfinex","SOLUSD",1733670489729,3.10298126,235.11,235.03,10.6366]
["bitfinex","SOLUSD",1733670489935,3.8643083,235.11,235.03,10.6366]
["bitfinex","SOLUSD",1733670491047,3.8643083,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1733670491048,3.10298126,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1733670491239,3.10298126,235.1,235.06,23.776884]
["bitfinex","SOLUSD",1733670491641,3.10298126,235.1,235.07,0.76340426]
["bitfinex","SOLUSD",1733670491959,3.10298126,235.1,235.08,23.776884]
["bitfinex","SOLUSD",1733670492354,3.10298126,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1733670492520,3.10298126,235.15,235.06,23.776884]
["bitfinex","SOLUSD",1733670492521,0.76132704,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1733670492845,0.76132704,235.14,235.02,23.776884]
["bitfinex","SOLUSD",1733670493028,0.76132704,235.14,235.03,0.12549]
["bitfinex","SOLUSD",1733670493355,0.76132704,235.14,235.02,23.402374]
["bitfinex","SOLUSD",1733670493524,3.10298126,235.12,234.99,30.68028652]
["bitfinex","SOLUSD",1733670493726,0.12549,235.1,234.99,4.1165184]
["bitfinex","SOLUSD",1733670497351,0.12549,235.1,234.99,3.6165184]
["bitfinex","SOLUSD",1733670497932,0.12549,235.08,234.99,3.6165184]
["bitfinex","SOLUSD",1733670499043,0.12549,235.09,234.99,3.6165184]
["bitfinex","SOLUSD",1733670499437,0.12549,235.1,234.99,3.6165184]
["bitfinex","SOLUSD",1733670499649,3.22847126,235.08,234.99,3.6165184]
["bitfinex","SOLUSD",1733670499859,0.12549,235.06,234.99,3.6165184]
["bitfinex","SOLUSD",1733670508872,0.76132704,235.07,234.99,3.6165184]
["bitfinex","SOLUSD",1733670509075,3.10298126,235.08,234.99,3.6165184]
["bitfinex","SOLUSD",1733670509076,3.8643083,235.08,234.99,3.6165184]
["bitfinex","SOLUSD",1733670509277,3.10298126,235.08,234.99,14.2551184]
["bitfinex","SOLUSD",1733670510182,0.76132704,235.07,234.99,3.6165184]
["bitfinex","SOLUSD",1733670510374,0.12549,235.06,234.99,3.6165184]
["bitfinex","SOLUSD",1733670510890,3.10298126,235.08,234.99,3.6165184]
["bitfinex","SOLUSD",1733670510891,0.12549,235.04,234.99,3.6165184]
["bitfinex","SOLUSD",1733670511868,0.12549,235.05,234.99,3.6165184]
["bitfinex","SOLUSD",1733670512588,0.76132704,235.07,234.99,3.6165184]
["bitfinex","SOLUSD",1733670512786,0.12549,235.06,234.99,3.6165184]
["bitfinex","SOLUSD",1733670515168,0.76132704,235.07,234.99,3.6165184]
["bitfinex","SOLUSD",1733670516982,0.12549,235.06,234.99,3.6165184]
["bitfinex","SOLUSD",1733670517177,0.12549,235.04,234.99,3.6165184]
["bitfinex","SOLUSD",1733670517385,3.22847126,235.04,234.99,3.6165184]
["bitfinex","SOLUSD",1733670517588,0.76132704,235.03,234.99,3.6165184]
["bitfinex","SOLUSD",1733670518264,3.8643083,235.03,234.99,3.6165184]
["bitfinex","SOLUSD",1733670519412,3.8643083,235.08,234.99,3.6165184]
["bitfinex","SOLUSD",1733670520471,0.12549,235.07,234.99,3.6165184]
["bitfinex","SOLUSD",1733670521912,0.12549,235.05,234.99,3.6165184]
["bitfinex","SOLUSD",1733670522637,5.0,235.12,234.99,3.6165184]
["bitfinex","SOLUSD",1733670522638,9.61047126,235.03,234.99,3.6165184]
["bitfinex","SOLUSD",1733670522932,0.12549,235.01,234.99,3.6165184]
["bitfinex","SOLUSD",1733670523890,0.12549,235.01,234.99,1.9499184]
["bitfinex","SOLUSD",1733670523891,4.73248126,235.0,234.99,1.9499184]
["bitfinex","SOLUSD",1733670524097,5.7447883,235.0,234.99,0.2833184]
["bitfinex","SOLUSD",1733670524396,0.12549,234.97,234.93,0.4922169]
["bitfinex","SOLUSD",1733670524715,0.12549,234.95,234.93,0.4922169]
["bitfinex","SOLUSD",1733670524919,3.22847126,234.94,234.93,0.4922169]
["bitfinex","SOLUSD",1733670525712,9.61047126,234.94,234.93,0.4922169]
["bitfinex","SOLUSD",1733670526102,9.73596126,234.94,234.93,0.4922169]
["bitfinex","SOLUSD",1733670526653,9.86145126,234.94,234.93,0.4922169]
["bitfinex","SOLUSD",1733670526998,3.35396126,234.91,234.76,26.64248555]
["bitfinex","SOLUSD",1733670527202,23.79498126,234.85,234.73,26.64248555]
["bitfinex","SOLUSD",1733670527529,0.12549,234.82,234.69,0.4922169]
["bitfinex","SOLUSD",1733670527711,0.12549,234.8,234.69,0.4922169]
["bitfinex","SOLUSD",1733670527913,3.10298126,234.79,234.69,0.4922169]
["bitfinex","SOLUSD",1733670528111,3.8643083,234.78,234.69,0.4922169]
["bitfinex","SOLUSD",1733670528695,3.10298126,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670528899,0.76132704,234.74,234.69,0.4922169]
["bitfinex","SOLUSD",1733670529208,3.10298126,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670529209,3.8643083,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670529617,3.10298126,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670529838,3.8643083,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670531243,0.12549,234.74,234.69,0.4922169]
["bitfinex","SOLUSD",1733670531409,0.76132704,234.74,234.69,0.4922169]
["bitfinex","SOLUSD",1733670532023,3.8643083,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670532225,3.10298126,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670532605,3.8643083,234.75,234.69,0.4922169]
["bitfinex","SOLUSD",1733670533434,3.10298126,234.74,234.69,24.90813811]
["bitfinex","SOLUSD",1733670533809,3.10298126,234.74,234.69,24.2691009]
["bitfinex","SOLUSD",1733670534433,3.8643083,234.81,234.69,24.2691009]
["bitfinex","SOLUSD",1733670535310,0.12549,234.8,234.69,24.2691009]
["bitfinex","SOLUSD",1733670537809,3.8643083,234.81,234.69,24.2691009]
["bitfinex","SOLUSD",1733670538009,3.8643083,234.81,234.71,23.776884]
["bitfinex","SOLUSD",1733670538319,3.10298126,234.8,234.72,0.12549]
["bitfinex","SOLUSD",1733670538520,3.10298126,234.8,234.78,23.776884]
["bitfinex","SOLUSD",1733670539033,3.10298126,234.8,234.77,10.0]
["bitfinex","SOLUSD",1733670539210,0.76132704,234.85,234.77,10.0]
["bitfinex","SOLUSD",1733670539829,0.76132704,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1733670540146,0.12549,234.84,234.77,10.0]
["bitfinex","SOLUSD",1733670540324,0.76132704,234.83,234.77,10.0]
["bitfinex","SOLUSD",1733670540649,0.12549,234.82,234.77,10.0]
["bitfinex","SOLUSD",1733670540816,3.10298126,234.87,234.77,10.0]
["bitfinex","SOLUSD",1733670540817,0.12549,234.8,234.77,10.0]
["bitfinex","SOLUSD",1733670541207,0.12549,234.78,234.77,10.0]
["bitfinex","SOLUSD",1733670541517,9.43387126,234.78,234.77,10.0]
["bitfinex","SOLUSD",1733670544151,10.95047126,234.78,234.77,10.0]
["bitfinex","SOLUSD",1733670544652,3.10298126,234.78,234.77,10.0]
["bitfinex","SOLUSD",1733670545725,0.12549,234.82,234.77,10.0]
["bitfinex","SOLUSD",1733670547746,0.12549,234.82,234.78,23.776884]
["bitfinex","SOLUSD",1733670547747,3.10298126,234.82,234.78,23.776884]
["bitfinex","SOLUSD",1733670548649,3.8643083,234.88,234.78,23.776884]
["bitfinex","SOLUSD",1733670549151,3.10298126,234.88,234.78,23.776884]
["bitfinex","SOLUSD",1733670549746,6.96672704,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1733670549747,3.10298126,234.93,234.78,23.776884]
["bitfinex","SOLUSD",1733670549958,0.76132704,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1733670550253,0.76132704,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1733670550823,0.76132704,234.92,234.8,23.776884]
["bitfinex","SOLUSD",1733670551024,0.76132704,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1733670551631,3.10298126,234.92,234.83,2.2595957]
["bitfinex","SOLUSD",1733670551853,3.10298126,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1733670552435,3.10298126,234.92,234.85,0.76395991]
["bitfinex","SOLUSD",1733670552634,3.10298126,234.91,234.86,23.776884]
["bitfinex","SOLUSD",1733670553259,3.10298126,234.91,234.86,34.421484]
["bitfinex","SOLUSD",1733670553762,3.10298126,234.98,234.9,23.776884]
["bitfinex","SOLUSD",1733670554560,3.10298126,234.98,234.88,23.776884]
["bitfinex","SOLUSD",1733670554863,3.8643083,235.03,234.88,23.776884]
["bitfinex","SOLUSD",1733670555073,3.8643083,235.03,234.9,23.776884]
["bitfinex","SOLUSD",1733670555444,0.12549,235.02,234.9,23.776884]
["bitfinex","SOLUSD",1733670556225,0.76132704,235.01,234.84,20.0]
["bitfinex","SOLUSD",1733670556431,0.12549,235.0,234.84,30.6453]
["bitfinex","SOLUSD",1733670556755,3.10298126,235.03,234.84,30.6453]
["bitfinex","SOLUSD",1733670556756,0.12549,234.98,234.84,30.6453]
["bitfinex","SOLUSD",1733670557328,3.22847126,235.0,234.84,30.6453]
["bitfinex","SOLUSD",1733670557554,0.12549,234.98,234.85,23.776884]
["bitfinex","SOLUSD",1733670558861,3.22847126,234.96,234.83,1.621]
["bitfinex","SOLUSD",1733670559029,2.40112704,234.97,234.83,1.621]
["bitfinex","SOLUSD",1733670559030,3.22847126,234.94,234.83,1.621]
["bitfinex","SOLUSD",1733670559231,0.12549,234.92,234.76,10.6489]
["bitfinex","SOLUSD",1733670559454,0.12549,234.92,234.77,11.621]
["bitfinex","SOLUSD",1733670560190,0.12549,234.92,234.78,10.6482]
["bitfinex","SOLUSD",1733670561279,0.76132704,234.93,234.79,24.66649634]
["bitfinex","SOLUSD",1733670561481,0.76132704,234.93,234.82,20.0]
["bitfinex","SOLUSD",1733670561952,3.8643083,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1733670563690,0.12549,234.93,234.83,23.776884]
["bitfinex","SOLUSD",1733670563871,0.76132704,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1733670564787,3.10298126,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1733670565081,0.76132704,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1733670566183,3.10298126,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1733670566484,3.10298126,234.91,234.77,11.621]
["bitfinex","SOLUSD",1733670566485,3.10298126,234.91,234.85,23.776884]
["bitfinex","SOLUSD",1733670567209,3.10298126,234.94,234.85,23.776884]
["bitfinex","SOLUSD",1733670568188,3.10298126,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1733670568910,3.10298126,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1733670569609,3.10298126,234.93,234.89,23.776884]
["bitfinex","SOLUSD",1733670569917,0.12549,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1733670571693,3.8643083,235.02,234.89,35.05833716]
["bitfinex","SOLUSD",1733670571881,3.8643083,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1733670571882,3.10298126,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1733670572087,3.10298126,235.02,234.9,0.12549]
["bitfinex","SOLUSD",1733670572290,3.10298126,235.02,234.92,43.776884]
["bitfinex","SOLUSD",1733670572516,3.10298126,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1733670572702,3.10298126,235.01,234.95,0.88919695]
["bitfinex","SOLUSD",1733670572910,3.10298126,235.01,234.97,20.0]
["bitfinex","SOLUSD",1733670573088,3.10298126,235.01,234.97,0.12549]
["bitfinex","SOLUSD",1733670573283,3.10298126,235.01,234.98,23.776884]
["bitfinex","SOLUSD",1733670573517,0.93438126,235.01,235.0,20.0]
["bitfinex","SOLUSD",1733670573820,6.4019,235.15,235.04,20.0]
["bitfinex","SOLUSD",1733670574189,6.4019,235.15,235.05,23.776884]
["bitfinex","SOLUSD",1733670575107,1.5041,235.19,235.05,23.776884]
["bitfinex","SOLUSD",1733670575417,2.26542704,235.19,235.06,10.6355]
["bitfinex","SOLUSD",1733670575629,0.76132704,235.19,235.06,10.6355]
["bitfinex","SOLUSD",1733670576125,0.76132704,235.19,235.07,8.11849]
["bitfinex","SOLUSD",1733670576332,0.76132704,235.28,235.1,20.0]
["bitfinex","SOLUSD",1733670576832,0.25098,235.27,235.1,20.0]
["bitfinex","SOLUSD",1733670577030,0.12549,235.23,235.09,20.0]
["bitfinex","SOLUSD",1733670577320,0.76132704,235.23,235.09,20.0]
["bitfinex","SOLUSD",1733670577894,0.12549,235.22,235.09,20.0]
["bitfinex","SOLUSD",1733670578114,0.12549,235.2,235.09,20.0]
["bitfinex","SOLUSD",1733670578377,0.76132704,235.23,235.1,11.27143305]
["bitfinex","SOLUSD",1733670578532,6.4019,235.24,235.13,20.0]
["bitfinex","SOLUSD",1733670578731,0.76132704,235.23,235.13,20.0]
["bitfinex","SOLUSD",1733670578898,0.12549,235.22,235.13,20.0]
["bitfinex","SOLUSD",1733670579104,0.12549,235.22,235.07,1.6288]
["bitfinex","SOLUSD",1733670579831,0.12549,235.22,235.11,20.0]
["bitfinex","SOLUSD",1733670579992,23.902374,235.22,235.11,20.0]
["bitfinex","SOLUSD",1733670580329,6.4019,235.3,235.16,20.0]
["bitfinex","SOLUSD",1733670580625,0.76132704,235.29,235.16,20.63761507]
["bitfinex","SOLUSD",1733670581698,6.4019,235.3,235.16,11.26821507]
["bitfinex","SOLUSD",1733670582025,6.4019,235.3,235.19,20.0]
["bitfinex","SOLUSD",1733670583815,24.66370104,235.29,235.16,11.26821507]
["bitfinex","SOLUSD",1733670584314,24.66370104,235.29,235.16,10.6306]
["bitfinex","SOLUSD",1733670584902,0.76132704,235.29,235.18,15.6301]
["bitfinex","SOLUSD",1733670585238,6.4224,235.37,235.21,20.0]
["bitfinex","SOLUSD",1733670585431,6.4224,235.37,235.22,25.41736763]
["bitfinex","SOLUSD",1733670585746,6.4224,235.37,235.25,20.0]
["bitfinex","SOLUSD",1733670586043,6.4224,235.37,235.26,0.63731701]
["bitfinex","SOLUSD",1733670586444,6.4224,235.37,235.27,20.0]
["bitfinex","SOLUSD",1733670586747,6.4224,235.37,235.28,0.63731702]
["bitfinex","SOLUSD",1733670587110,23.776884,235.35,235.24,10.627]
["bitfinex","SOLUSD",1733670587423,23.902374,235.36,235.25,0.63739199]
["bitfinex","SOLUSD",1733670593412,6.4224,235.37,235.25,0.63739199]
["bitfinex","SOLUSD",1733670593615,6.4224,235.37,235.26,10.6265]
["bitfinex","SOLUSD",1733670593850,6.4224,235.37,235.27,0.63728603]
["bitfinex","SOLUSD",1733670594852,23.776884,235.41,235.27,0.63728603]
["bitfinex","SOLUSD",1733670595015,23.776884,235.41,235.29,20.0]
["bitfinex","SOLUSD",1733670595214,23.776884,235.41,235.3,0.63726449]
["bitfinex","SOLUSD",1733670595654,6.77299,235.42,235.3,0.63726449]
["bitfinex","SOLUSD",1733670596232,7.53431704,235.42,235.3,0.63726449]
["bitfinex","SOLUSD",1733670596944,23.776884,235.41,235.3,0.63726449]
["bitfinex","SOLUSD",1733670597447,24.53821104,235.41,235.3,0.63726449]
["bitfinex","SOLUSD",1733670597623,0.12549,235.4,235.3,0.63726449]
["bitfinex","SOLUSD",1733670598855,23.776884,235.38,235.3,0.63726449]
["bitfinex","SOLUSD",1733670599024,23.776884,235.38,235.27,0.63733232]
["bitfinex","SOLUSD",1733670599641,0.76132704,235.37,235.27,0.63733232]
["bitfinex","SOLUSD",1733670599936,0.76132704,235.37,235.28,0.63735571]
["bitfinex","SOLUSD",1733670600254,23.902374,235.36,235.25,20.0]
["bitfinex","SOLUSD",1733670600425,23.902374,235.36,235.23,0.63736342]
["bitfinex","SOLUSD",1733670600624,23.776884,235.34,235.23,0.63736342]
["bitfinex","SOLUSD",1733670601320,23.776884,235.34,235.19,0.63743337]
["bitfinex","SOLUSD",1733670601548,0.12549,235.36,235.2,10.6292]
["bitfinex","SOLUSD",1733670601750,23.902374,235.4,235.2,10.6292]
["bitfinex","SOLUSD",1733670602051,24.153354,235.38,235.21,0.63741599]
["bitfinex","SOLUSD",1733670602254,23.902374,235.36,235.21,0.63741599]
["bitfinex","SOLUSD",1733670602455,0.76132704,235.35,235.23,20.0]
["bitfinex","SOLUSD",1733670602762,23.902374,235.34,235.18,20.0]
["bitfinex","SOLUSD",1733670603059,23.776884,235.32,235.18,20.0]
["bitfinex","SOLUSD",1733670603260,23.776884,235.32,235.18,30.6301]
["bitfinex","SOLUSD",1733670603554,23.776884,235.32,235.19,0.63749196]
["bitfinex","SOLUSD",1733670603957,0.12549,235.34,235.19,0.63749196]
["bitfinex","SOLUSD",1733670603958,23.776884,235.33,235.19,0.63749196]
["bitfinex","SOLUSD",1733670604165,0.76132704,235.32,235.19,0.63749196]
["bitfinex","SOLUSD",1733670604717,23.776884,235.33,235.19,0.63749196]
["bitfinex","SOLUSD",1733670604956,0.26132704,235.32,235.19,0.63749196]
["bitfinex","SOLUSD",1733670609786,23.776884,235.36,235.2,10.6292]
["bitfinex","SOLUSD",1733670609967,0.38681704,235.38,235.23,20.0]
["bitfinex","SOLUSD",1733670610151,0.26132704,235.38,235.24,0.63739938]
["bitfinex","SOLUSD",1733670610877,3.1859,235.41,235.24,0.63739938]
["bitfinex","SOLUSD",1733670610878,0.51230704,235.4,235.24,0.63739938]
["bitfinex","SOLUSD",1733670611591,0.38681704,235.4,235.24,0.63739938]
["bitfinex","SOLUSD",1733670611793,0.12549,235.39,235.24,0.63739938]
["bitfinex","SOLUSD",1733670612292,0.26132704,235.4,235.25,18.7644]
["bitfinex","SOLUSD",1733670612467,6.90882704,235.42,235.28,20.0]
["bitfinex","SOLUSD",1733670612652,3.1849,235.49,235.28,20.0]
["bitfinex","SOLUSD",1733670612653,0.26132704,235.47,235.29,0.63719699]
["bitfinex","SOLUSD",1733670613285,0.25098,235.46,235.29,0.63719699]
["bitfinex","SOLUSD",1733670613494,0.26132704,235.47,235.29,0.63719699]
["bitfinex","SOLUSD",1733670613659,0.26132704,235.47,235.32,20.0]
["bitfinex","SOLUSD",1733670614073,0.25098,235.46,235.32,20.0]
["bitfinex","SOLUSD",1733670615296,0.25098,235.46,235.33,0.63719258]
["bitfinex","SOLUSD",1733670616195,0.12549,235.46,235.33,0.63719258]
["bitfinex","SOLUSD",1733670616408,0.26132704,235.47,235.34,1.5087]
["bitfinex","SOLUSD",1733670616915,0.26132704,235.47,235.35,0.63712261]
["bitfinex","SOLUSD",1733670617235,0.12549,235.46,235.34,1.5087]
["bitfinex","SOLUSD",1733670620313,0.25098,235.46,235.34,1.5087]
["bitfinex","SOLUSD",1733670622936,0.12549,235.44,235.34,1.5087]
["bitfinex","SOLUSD",1733670623136,24.153354,235.45,235.35,0.63712562]
["bitfinex","SOLUSD",1733670623353,24.153354,235.45,235.36,6.5062]
["bitfinex","SOLUSD",1733670623549,0.75354394,235.53,235.39,20.0]
["bitfinex","SOLUSD",1733670623936,3.30989,235.52,235.36,6.5062]
["bitfinex","SOLUSD",1733670624139,0.12549,235.5,235.34,21.5087]
["bitfinex","SOLUSD",1733670624675,0.25098,235.48,235.35,0.63715127]
["bitfinex","SOLUSD",1733670624961,23.902374,235.48,235.36,1.6584]
["bitfinex","SOLUSD",1733670625151,0.75354394,235.53,235.37,0.63699222]
["bitfinex","SOLUSD",1733670625333,0.75354394,235.53,235.37,20.63699222]
["bitfinex","SOLUSD",1733670625522,0.25098,235.52,235.38,20.0]
["bitfinex","SOLUSD",1733670625727,0.25098,235.52,235.39,0.63697998]
["bitfinex","SOLUSD",1733670625928,0.25098,235.5,235.39,0.63697998]
["bitfinex","SOLUSD",1733670626466,0.12549,235.49,235.39,0.63697998]
["bitfinex","SOLUSD",1733670627050,0.12549,235.49,235.39,20.63697998]
["bitfinex","SOLUSD",1733670627362,0.4922169,235.53,235.41,6.5062]
["bitfinex","SOLUSD",1733670627666,0.25098,235.52,235.41,7.14310254]
["bitfinex","SOLUSD",1733670628221,0.4922169,235.53,235.41,7.14310254]
["bitfinex","SOLUSD",1733670628443,0.4922169,235.53,235.45,1.6584]
["bitfinex","SOLUSD",1733670629473,0.4922169,235.53,235.46,20.63682896]
["bitfinex","SOLUSD",1733670629831,0.4922169,235.53,235.46,31.25432896]
["bitfinex","SOLUSD",1733670631636,0.4922169,235.53,235.46,30.6175]
["bitfinex","SOLUSD",1733670631861,0.12549,235.52,235.45,21.6584]
["bitfinex","SOLUSD",1733670632241,0.12549,235.52,235.46,0.63683737]
["bitfinex","SOLUSD",1733670632433,0.4922169,235.53,235.46,0.63683737]
["bitfinex","SOLUSD",1733670633241,0.12549,235.52,235.45,21.6584]
["bitfinex","SOLUSD",1733670633554,24.027864,235.52,235.45,1.6584]
["bitfinex","SOLUSD",1733670634066,0.12549,235.5,235.45,1.6584]
["bitfinex","SOLUSD",1733670634430,0.25098,235.51,235.45,1.6584]
["bitfinex","SOLUSD",1733670635672,0.12549,235.48,235.37,20.0]
["bitfinex","SOLUSD",1733670635840,0.12549,235.48,235.37,0.63700537]
["bitfinex","SOLUSD",1733670636357,0.25098,235.49,235.37,0.63700537]
["bitfinex","SOLUSD",1733670637162,0.12549,235.48,235.38,20.0]
["bitfinex","SOLUSD",1733670639691,0.25098,235.49,235.39,0.63702817]
["bitfinex","SOLUSD",1733670640391,0.25098,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733670640761,0.25098,235.49,235.4,20.63695095]
["bitfinex","SOLUSD",1733670640962,0.12549,235.49,235.4,20.63695095]
["bitfinex","SOLUSD",1733670641388,0.12549,235.51,235.4,20.63695095]
["bitfinex","SOLUSD",1733670642068,0.26132704,235.59,235.45,20.0]
["bitfinex","SOLUSD",1733670642299,0.26132704,235.59,235.46,0.63677833]
["bitfinex","SOLUSD",1733670642670,0.12549,235.52,235.46,0.63677833]
["bitfinex","SOLUSD",1733670644305,0.25098,235.51,235.41,8.2492]
["bitfinex","SOLUSD",1733670644594,0.25098,235.49,235.41,1.6546]
["bitfinex","SOLUSD",1733670646370,0.25098,235.46,235.41,1.6546]
["bitfinex","SOLUSD",1733670646599,0.51230704,235.49,235.41,1.6546]
["bitfinex","SOLUSD",1733670646600,0.25098,235.44,235.41,1.6546]
["bitfinex","SOLUSD",1733670646797,0.25098,235.42,235.41,1.6546]
["bitfinex","SOLUSD",1733670647092,23.776884,235.43,235.41,1.6546]
["bitfinex","SOLUSD",1733670647704,0.26132704,235.51,235.41,1.6546]
["bitfinex","SOLUSD",1733670647871,0.12549,235.5,235.41,1.6546]
["bitfinex","SOLUSD",1733670648070,0.37647,235.5,235.41,1.6546]
["bitfinex","SOLUSD",1733670648307,24.153354,235.5,235.41,1.6546]
["bitfinex","SOLUSD",1733670648975,0.37647,235.5,235.41,1.6546]
["bitfinex","SOLUSD",1733670649207,24.153354,235.5,235.41,1.6546]
["bitfinex","SOLUSD",1733670649608,24.153354,235.48,235.41,1.6546]
["bitfinex","SOLUSD",1733670650103,0.37647,235.48,235.41,1.6546]
["bitfinex","SOLUSD",1733670650806,0.12549,235.52,235.42,0.6369582]
["bitfinex","SOLUSD",1733670650964,0.4922169,235.53,235.42,0.6369582]
["bitfinex","SOLUSD",1733670651171,0.25098,235.52,235.42,0.6369582]
["bitfinex","SOLUSD",1733670651600,0.12549,235.52,235.42,0.6369582]
["bitfinex","SOLUSD",1733670652476,0.12549,235.51,235.42,0.6369582]
["bitfinex","SOLUSD",1733670652985,20.0,235.41,235.31,26.64248555]
["bitfinex","SOLUSD",1733670653288,23.902374,235.36,235.19,10.6295]
["bitfinex","SOLUSD",1733670653642,0.25098,235.35,235.2,5.63735361]
["bitfinex","SOLUSD",1733670654216,0.25098,235.35,235.23,20.0]
["bitfinex","SOLUSD",1733670654432,0.25098,235.35,235.24,20.63731484]
["bitfinex","SOLUSD",1733670654636,0.25098,235.35,235.25,1.6546]
["bitfinex","SOLUSD",1733670655134,0.12549,235.34,235.25,1.6546]
["bitfinex","SOLUSD",1733670655438,0.12549,235.34,235.25,2.29194092]
["bitfinex","SOLUSD",1733670659957,0.12549,235.35,235.25,2.29194092]
["bitfinex","SOLUSD",1733670660134,0.79669202,235.44,235.26,10.6265]
["bitfinex","SOLUSD",1733670660326,0.79669202,235.44,235.29,20.0]
["bitfinex","SOLUSD",1733670660653,0.79669202,235.44,235.3,0.63719499]
["bitfinex","SOLUSD",1733670661967,0.12549,235.42,235.3,0.63719499]
["bitfinex","SOLUSD",1733670662132,0.79669202,235.44,235.3,0.63719499]
["bitfinex","SOLUSD",1733670662133,23.776884,235.44,235.3,0.63719499]
["bitfinex","SOLUSD",1733670662332,0.79641563,235.51,235.34,20.0]
["bitfinex","SOLUSD",1733670662529,6.4084,235.52,235.36,1.6433]
["bitfinex","SOLUSD",1733670662862,6.4084,235.52,235.37,20.63696964]
["bitfinex","SOLUSD",1733670663052,0.25098,235.51,235.37,20.63696964]
["bitfinex","SOLUSD",1733670663743,0.25098,235.51,235.41,20.0]
["bitfinex","SOLUSD",1733670663942,0.12549,235.5,235.42,0.63692464]
["bitfinex","SOLUSD",1733670664536,0.12549,235.5,235.37,20.0]
["bitfinex","SOLUSD",1733670664853,0.25098,235.48,235.36,1.6433]
["bitfinex","SOLUSD",1733670665053,0.12549,235.47,235.36,1.6433]
["bitfinex","SOLUSD",1733670665937,0.12549,235.47,235.37,0.63706873]
["bitfinex","SOLUSD",1733670667575,0.12549,235.47,235.36,21.6433]
["bitfinex","SOLUSD",1733670667777,0.12549,235.47,235.36,22.2803254]
["bitfinex","SOLUSD",1733670669952,0.12549,235.47,235.36,21.6433]
["bitfinex","SOLUSD",1733670670468,23.776884,235.48,235.37,0.63703854]
["bitfinex","SOLUSD",1733670670678,6.4084,235.52,235.39,20.0]
["bitfinex","SOLUSD",1733670670856,6.4084,235.52,235.4,0.63689553]
["bitfinex","SOLUSD",1733670671051,0.79617733,235.57,235.4,0.63689553]
["bitfinex","SOLUSD",1733670671583,0.79617733,235.57,235.4,20.63689553]
["bitfinex","SOLUSD",1733670672482,6.5451,235.58,235.42,30.619]
["bitfinex","SOLUSD",1733670672682,6.5451,235.58,235.43,0.63680676]
["bitfinex","SOLUSD",1733670673070,6.5451,235.63,235.45,20.0]
["bitfinex","SOLUSD",1733670673407,7.34096703,235.63,235.47,20.0]
["bitfinex","SOLUSD",1733670673622,7.34096703,235.63,235.48,0.63671022]
["bitfinex","SOLUSD",1733670674973,20.0,235.6,235.44,7.7516]
["bitfinex","SOLUSD",1733670675313,0.79604546,235.59,235.44,7.7516]
["bitfinex","SOLUSD",1733670676213,24.027864,235.52,235.44,1.6143]
["bitfinex","SOLUSD",1733670676576,0.12549,235.51,235.38,10.6209]
["bitfinex","SOLUSD",1733670676785,24.027864,235.5,235.38,12.2352]
["bitfinex","SOLUSD",1733670676973,24.027864,235.5,235.38,12.87218369]
["bitfinex","SOLUSD",1733670677380,0.25098,235.5,235.38,12.87218369]
["bitfinex","SOLUSD",1733670677588,24.027864,235.5,235.38,12.87218369]
["bitfinex","SOLUSD",1733670678013,24.153354,235.49,235.38,1.6143]
["bitfinex","SOLUSD",1733670678508,0.37647,235.49,235.38,1.6143]
["bitfinex","SOLUSD",1733670678675,0.12549,235.46,235.38,1.6143]
["bitfinex","SOLUSD",1733670679305,0.12549,235.44,235.33,1.6143]
["bitfinex","SOLUSD",1733670679500,24.027864,235.45,235.33,1.6143]
["bitfinex","SOLUSD",1733670679501,23.902374,235.45,235.34,0.63713303]
["bitfinex","SOLUSD",1733670680507,23.902374,235.45,235.36,10.622]
["bitfinex","SOLUSD",1733670680671,23.902374,235.45,235.39,20.0]
["bitfinex","SOLUSD",1733670680876,23.902374,235.45,235.39,20.63698949]
["bitfinex","SOLUSD",1733670681097,23.776884,235.45,235.39,20.63698949]
["bitfinex","SOLUSD",1733670681973,2.30861057,235.56,235.39,20.63698949]
["bitfinex","SOLUSD",1733670682416,2.30861057,235.56,235.4,20.0]
["bitfinex","SOLUSD",1733670682714,0.12549,235.52,235.44,20.0]
["bitfinex","SOLUSD",1733670683006,1.5125,235.56,235.44,20.0]
["bitfinex","SOLUSD",1733670683217,23.776884,235.55,235.44,20.0]
["bitfinex","SOLUSD",1733670683513,23.902374,235.52,235.44,20.0]
["bitfinex","SOLUSD",1733670683975,6.5777,235.57,235.45,0.6368534]
["bitfinex","SOLUSD",1733670687150,1.5031,235.62,235.46,10.6175]
["bitfinex","SOLUSD",1733670687354,2.2990053,235.62,235.47,0.63672424]
["bitfinex","SOLUSD",1733670692468,1.5031,235.62,235.48,10.6166]
["bitfinex","SOLUSD",1733670692676,6.5777,235.63,235.51,20.0]
["bitfinex","SOLUSD",1733670692861,6.5777,235.63,235.52,0.63660994]
["bitfinex","SOLUSD",1733670694154,1.5031,235.68,235.52,0.63660994]
["bitfinex","SOLUSD",1733670694362,2.29876962,235.68,235.52,0.63660994]
["bitfinex","SOLUSD",1733670694696,2.29876962,235.68,235.52,2.25150994]
["bitfinex","SOLUSD",1733670695188,1.5031,235.68,235.52,2.25150994]
["bitfinex","SOLUSD",1733670695396,2.29871593,235.68,235.52,2.25150994]
["bitfinex","SOLUSD",1733670695890,1.5031,235.68,235.52,2.25150994]
["bitfinex","SOLUSD",1733670696592,24.153354,235.67,235.53,10.6143]
["bitfinex","SOLUSD",1733670696765,24.153354,235.67,235.56,20.0]
["bitfinex","SOLUSD",1733670696952,24.153354,235.67,235.56,20.63650945]
["bitfinex","SOLUSD",1733670697661,0.12549,235.64,235.52,1.6149]
["bitfinex","SOLUSD",1733670697994,0.12549,235.62,235.52,1.6149]
["bitfinex","SOLUSD",1733670699173,0.12549,235.62,235.52,21.6149]
["bitfinex","SOLUSD",1733670699792,0.12549,235.62,235.53,0.63660653]
["bitfinex","SOLUSD",1733670700103,23.776884,235.63,235.53,0.63660653]
["bitfinex","SOLUSD",1733670700474,0.12549,235.62,235.53,0.63660653]
["bitfinex","SOLUSD",1733670700883,0.12549,235.62,235.52,32.2294]
["bitfinex","SOLUSD",1733670701106,0.25098,235.62,235.52,1.6149]
["bitfinex","SOLUSD",1733670701583,0.12549,235.6,235.51,20.0]
["bitfinex","SOLUSD",1733670702105,0.12549,235.57,235.47,1.5657]
["bitfinex","SOLUSD",1733670702423,0.12549,235.57,235.47,2.20242528]
["bitfinex","SOLUSD",1733670702633,0.12549,235.59,235.47,12.81932528]
["bitfinex","SOLUSD",1733670702777,0.25098,235.59,235.47,12.81932528]
["bitfinex","SOLUSD",1733670702973,23.776884,235.6,235.47,12.81932528]
["bitfinex","SOLUSD",1733670703279,23.776884,235.6,235.5,20.0]
["bitfinex","SOLUSD",1733670703495,23.776884,235.6,235.51,0.63657642]
["bitfinex","SOLUSD",1733670704803,23.776884,235.6,235.51,11.25167642]
["bitfinex","SOLUSD",1733670705311,23.776884,235.6,235.54,20.0]
["bitfinex","SOLUSD",1733670706679,2.29898779,235.68,235.54,20.0]
["bitfinex","SOLUSD",1733670706680,23.902374,235.67,235.55,0.63657015]
["bitfinex","SOLUSD",1733670706902,0.25098,235.66,235.55,0.63657015]
["bitfinex","SOLUSD",1733670708311,0.12549,235.65,235.55,0.63657015]
["bitfinex","SOLUSD",1733670714913,23.653354,235.67,235.55,0.63657015]
["bitfinex","SOLUSD",1733670716894,0.37647,235.66,235.55,0.63657015]
["bitfinex","SOLUSD",1733670717397,23.653354,235.67,235.57,20.0]
["bitfinex","SOLUSD",1733670717601,6.5777,235.69,235.59,20.0]
["bitfinex","SOLUSD",1733670717825,6.5777,235.69,235.6,0.6363768]
["bitfinex","SOLUSD",1733670718028,1.5728,235.74,235.6,0.6363768]
["bitfinex","SOLUSD",1733670718613,0.25098,235.73,235.6,0.6363768]
["bitfinex","SOLUSD",1733670718829,0.12549,235.73,235.6,0.6363768]
["bitfinex","SOLUSD",1733670718987,0.25098,235.73,235.6,0.6363768]
["bitfinex","SOLUSD",1733670719183,0.25098,235.73,235.62,20.0]
["bitfinex","SOLUSD",1733670719392,0.25098,235.71,235.63,0.63634344]
["bitfinex","SOLUSD",1733670719816,0.25098,235.72,235.63,0.63634344]
["bitfinex","SOLUSD",1733670721531,0.12549,235.72,235.63,0.63634344]
["bitfinex","SOLUSD",1733670722410,23.902374,235.74,235.63,0.63634344]
["bitfinex","SOLUSD",1733670722644,23.776884,235.74,235.63,0.63634344]
["bitfinex","SOLUSD",1733670723648,0.25098,235.73,235.63,0.63634344]
["bitfinex","SOLUSD",1733670724540,0.12549,235.72,235.63,0.63634344]
["bitfinex","SOLUSD",1733670724742,0.25098,235.73,235.63,0.63634344]
["bitfinex","SOLUSD",1733670725645,6.4128,235.75,235.63,0.63634344]
["bitfinex","SOLUSD",1733670725831,0.25098,235.74,235.63,0.63634344]
["bitfinex","SOLUSD",1733670726842,24.027864,235.74,235.63,0.63634344]
["bitfinex","SOLUSD",1733670727137,0.12549,235.73,235.63,0.63634344]
["bitfinex","SOLUSD",1733670727510,24.027864,235.74,235.63,0.63634344]
["bitfinex","SOLUSD",1733670727710,23.776884,235.75,235.63,0.63634344]
["bitfinex","SOLUSD",1733670727948,24.153354,235.75,235.63,0.63634344]
["bitfinex","SOLUSD",1733670732949,24.027864,235.75,235.64,20.0]
["bitfinex","SOLUSD",1733670733170,0.4922169,235.76,235.66,1.6155]
["bitfinex","SOLUSD",1733670733384,0.4922169,235.76,235.67,0.63619721]
["bitfinex","SOLUSD",1733670735679,0.4922169,235.76,235.66,1.6155]
["bitfinex","SOLUSD",1733670737896,0.4922169,235.76,235.66,2.25172517]
["bitfinex","SOLUSD",1733670738576,24.027864,235.75,235.66,1.6155]
["bitfinex","SOLUSD",1733670739088,0.12549,235.74,235.66,1.6155]
["bitfinex","SOLUSD",1733670741790,23.902374,235.73,235.66,1.6155]
["bitfinex","SOLUSD",1733670742287,0.4922169,235.76,235.6,10.6108]
["bitfinex","SOLUSD",1733670742288,0.12549,235.7,235.6,1.5808]
["bitfinex","SOLUSD",1733670742987,23.902374,235.69,235.6,1.5808]
["bitfinex","SOLUSD",1733670743983,0.12549,235.67,235.6,1.5808]
["bitfinex","SOLUSD",1733670744156,0.12549,235.66,235.6,1.5808]
["bitfinex","SOLUSD",1733670745564,0.12549,235.65,235.6,1.5808]
["bitfinex","SOLUSD",1733670746079,0.12549,235.64,235.6,1.5808]
["bitfinex","SOLUSD",1733670746787,0.25098,235.65,235.6,1.5808]
["bitfinex","SOLUSD",1733670747371,0.25098,235.65,235.56,20.0]
["bitfinex","SOLUSD",1733670748287,0.25098,235.63,235.55,1.5808]
["bitfinex","SOLUSD",1733670748494,0.12549,235.62,235.55,1.5808]
["bitfinex","SOLUSD",1733670748695,0.25098,235.63,235.55,1.5808]
["bitfinex","SOLUSD",1733670749914,0.25098,235.61,235.55,1.5808]
["bitfinex","SOLUSD",1733670750272,0.12549,235.6,235.5,1.5808]
["bitfinex","SOLUSD",1733670750480,0.25098,235.59,235.51,20.0]
["bitfinex","SOLUSD",1733670750680,0.12549,235.58,235.5,1.5808]
["bitfinex","SOLUSD",1733670753377,0.12549,235.56,235.46,26.56403596]
["bitfinex","SOLUSD",1733670753592,0.12549,235.54,235.44,1.5808]
["bitfinex","SOLUSD",1733670753916,0.12549,235.52,235.44,1.5808]
["bitfinex","SOLUSD",1733670754218,0.12549,235.51,235.44,1.5808]
["bitfinex","SOLUSD",1733670754574,23.776884,235.54,235.44,1.5808]
["bitfinex","SOLUSD",1733670754908,0.37647,235.55,235.44,2.21768471]
["bitfinex","SOLUSD",1733670756302,0.37647,235.55,235.45,20.0]
["bitfinex","SOLUSD",1733670756777,0.25098,235.53,235.44,1.5808]
["bitfinex","SOLUSD",1733670757092,0.12549,235.52,235.44,1.5808]
["bitfinex","SOLUSD",1733670757270,0.25098,235.51,235.44,1.5808]
["bitfinex","SOLUSD",1733670758883,0.12549,235.5,235.44,1.5808]
["bitfinex","SOLUSD",1733670759086,0.25098,235.51,235.44,1.5808]
["bitfinex","SOLUSD",1733670760514,0.12549,235.51,235.45,0.63687045]
["bitfinex","SOLUSD",1733670760894,0.79616005,235.61,235.45,0.63687045]
["bitfinex","SOLUSD",1733670761116,20.0,235.59,235.45,0.63687045]
["bitfinex","SOLUSD",1733670761287,0.79602095,235.58,235.45,0.63687045]
["bitfinex","SOLUSD",1733670762220,0.25098,235.57,235.45,0.63687045]
["bitfinex","SOLUSD",1733670762425,0.12549,235.56,235.45,0.63687045]
["bitfinex","SOLUSD",1733670763221,24.027864,235.55,235.44,1.5808]
["bitfinex","SOLUSD",1733670763585,0.12549,235.54,235.44,1.5808]
["bitfinex","SOLUSD",1733670763779,24.027864,235.53,235.44,1.5808]
["bitfinex","SOLUSD",1733670764083,0.12549,235.52,235.44,1.5808]
["bitfinex","SOLUSD",1733670765119,24.027864,235.53,235.44,1.5808]
["bitfinex","SOLUSD",1733670765318,24.027864,235.53,235.45,0.6368507]
["bitfinex","SOLUSD",1733670765503,24.027864,235.53,235.45,20.6368507]
["bitfinex","SOLUSD",1733670765909,23.902374,235.53,235.45,20.6368507]
["bitfinex","SOLUSD",1733670767306,1.5398,235.63,235.45,31.2545507]
["bitfinex","SOLUSD",1733670767631,2.33573629,235.63,235.45,31.2545507]
["bitfinex","SOLUSD",1733670767791,0.79593629,235.61,235.45,31.2545507]
["bitfinex","SOLUSD",1733670768206,0.25098,235.6,235.45,31.2545507]
["bitfinex","SOLUSD",1733670768796,0.37647,235.59,235.45,31.2545507]
["bitfinex","SOLUSD",1733670769120,0.37647,235.59,235.49,20.0]
["bitfinex","SOLUSD",1733670769289,0.37647,235.59,235.5,0.63669822]
["bitfinex","SOLUSD",1733670773211,0.37647,235.57,235.49,20.0]
["bitfinex","SOLUSD",1733670773522,0.37647,235.57,235.46,7.11883217]
["bitfinex","SOLUSD",1733670773722,0.25098,235.57,235.49,0.63677612]
["bitfinex","SOLUSD",1733670774193,0.12549,235.57,235.49,0.63677612]
["bitfinex","SOLUSD",1733670774593,0.12549,235.57,235.5,0.63670071]
["bitfinex","SOLUSD",1733670775489,23.776884,235.58,235.5,0.63670071]
["bitfinex","SOLUSD",1733670775692,23.776884,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733670775913,20.0,235.64,235.52,0.63664529]
["bitfinex","SOLUSD",1733670776109,20.0,235.64,235.53,1.5641]
["bitfinex","SOLUSD",1733670777005,0.25098,235.63,235.53,1.5641]
["bitfinex","SOLUSD",1733670777310,24.027864,235.63,235.54,0.63658797]
["bitfinex","SOLUSD",1733670777623,6.4682,235.67,235.54,0.63658797]
["bitfinex","SOLUSD",1733670778626,0.25098,235.66,235.54,0.63658797]
["bitfinex","SOLUSD",1733670779125,24.027864,235.66,235.54,0.63658797]
["bitfinex","SOLUSD",1733670780403,24.027864,235.66,235.53,1.5641]
["bitfinex","SOLUSD",1733670780404,0.12549,235.63,235.53,1.5641]
["bitfinex","SOLUSD",1733670781125,0.12549,235.63,235.53,2.20072048]
["bitfinex","SOLUSD",1733670788249,24.027864,235.64,235.53,2.20072048]
["bitfinex","SOLUSD",1733670788453,23.902374,235.64,235.53,2.20072048]
["bitfinex","SOLUSD",1733670788832,0.12549,235.68,235.53,2.20072048]
["bitfinex","SOLUSD",1733670789146,0.25098,235.68,235.53,2.20072048]
["bitfinex","SOLUSD",1733670790122,20.0,235.65,235.53,2.20072048]
["bitfinex","SOLUSD",1733670790343,0.12549,235.64,235.53,2.20072048]
["bitfinex","SOLUSD",1733670790849,23.902374,235.64,235.53,2.20072048]
["bitfinex","SOLUSD",1733670791055,0.12549,235.62,235.53,1.5641]
["bitfinex","SOLUSD",1733670791565,0.12549,235.6,235.53,1.5641]
["bitfinex","SOLUSD",1733670805077,23.776884,235.63,235.53,2.20073552]
["bitfinex","SOLUSD",1733670805471,0.12549,235.62,235.53,2.20073552]
["bitfinex","SOLUSD",1733670809160,0.25098,235.62,235.53,1.5641]
["bitfinex","SOLUSD",1733670809383,0.25098,235.6,235.53,1.5641]
["bitfinex","SOLUSD",1733670810455,0.12549,235.6,235.53,1.5641]
["bitfinex","SOLUSD",1733670810650,23.776884,235.61,235.53,1.5641]
["bitfinex","SOLUSD",1733670810651,23.776884,235.61,235.54,0.6366432]
["bitfinex","SOLUSD",1733670812073,0.79589541,235.68,235.54,20.6366432]
["bitfinex","SOLUSD",1733670812272,23.776884,235.67,235.55,34.47143596]
["bitfinex","SOLUSD",1733670812480,23.776884,235.67,235.56,0.63647844]
["bitfinex","SOLUSD",1733670812786,0.25098,235.66,235.55,34.47143596]
["bitfinex","SOLUSD",1733670813088,1.04667234,235.66,235.55,34.47143596]
["bitfinex","SOLUSD",1733670813248,1.04667234,235.66,235.55,7.9074]
["bitfinex","SOLUSD",1733670813555,0.25098,235.64,235.55,7.9074]
["bitfinex","SOLUSD",1733670813756,1.04677004,235.64,235.55,7.9074]
["bitfinex","SOLUSD",1733670814064,0.25098,235.62,235.55,1.5964]
["bitfinex","SOLUSD",1733670814270,0.12549,235.6,235.55,1.5964]
["bitfinex","SOLUSD",1733670814582,1.04685722,235.6,235.55,1.5964]
["bitfinex","SOLUSD",1733670814754,1.04685722,235.6,235.5,1.5964]
["bitfinex","SOLUSD",1733670814755,0.25098,235.58,235.5,1.5964]
["bitfinex","SOLUSD",1733670814959,0.25098,235.56,235.5,1.5964]
["bitfinex","SOLUSD",1733670815572,23.776884,235.55,235.5,1.5964]
["bitfinex","SOLUSD",1733670815768,0.12549,235.54,235.5,1.5964]
["bitfinex","SOLUSD",1733670815961,0.12549,235.54,235.45,26.56403596]
["bitfinex","SOLUSD",1733670816172,0.92159895,235.54,235.44,34.47143596]
["bitfinex","SOLUSD",1733670816395,23.776884,235.53,235.44,34.47143596]
["bitfinex","SOLUSD",1733670816572,23.776884,235.53,235.45,26.56403596]
["bitfinex","SOLUSD",1733670816898,23.776884,235.53,235.44,7.9074]
["bitfinex","SOLUSD",1733670816899,23.776884,235.53,235.44,34.47143596]
["bitfinex","SOLUSD",1733670817259,23.776884,235.53,235.45,26.56403596]
["bitfinex","SOLUSD",1733670817760,0.12549,235.52,235.45,26.56403596]
["bitfinex","SOLUSD",1733670819092,7.35006772,235.69,235.49,0.12549]
["bitfinex","SOLUSD",1733670819276,7.35006772,235.69,235.52,20.0]
["bitfinex","SOLUSD",1733670819565,0.25098,235.68,235.52,20.63660929]
["bitfinex","SOLUSD",1733670819788,0.25098,235.66,235.52,20.63660929]
["bitfinex","SOLUSD",1733670819990,0.79576651,235.65,235.52,47.20064525]
["bitfinex","SOLUSD",1733670820162,0.79576651,235.68,235.54,26.56403596]
["bitfinex","SOLUSD",1733670820585,0.25098,235.67,235.54,26.56403596]
["bitfinex","SOLUSD",1733670820786,0.25098,235.67,235.54,27.2006178]
["bitfinex","SOLUSD",1733670820984,0.79576651,235.68,235.54,27.2006178]
["bitfinex","SOLUSD",1733670821286,6.5539,235.69,235.54,27.2006178]
["bitfinex","SOLUSD",1733670821287,7.34955386,235.69,235.57,20.0]
["bitfinex","SOLUSD",1733670821483,0.25098,235.68,235.57,20.6365404]
["bitfinex","SOLUSD",1733670821887,0.92117307,235.68,235.58,20.0]
["bitfinex","SOLUSD",1733670822188,3.1821,235.7,235.59,0.63654658]
["bitfinex","SOLUSD",1733670822371,23.776884,235.68,235.59,0.63654658]
["bitfinex","SOLUSD",1733670822781,0.12549,235.67,235.58,20.0]
["bitfinex","SOLUSD",1733670823104,23.776884,235.66,235.57,20.0]
["bitfinex","SOLUSD",1733670823302,23.776884,235.64,235.53,6.311]
["bitfinex","SOLUSD",1733670823601,0.12549,235.65,235.56,20.0]
["bitfinex","SOLUSD",1733670823784,0.92129774,235.65,235.56,20.0]
["bitfinex","SOLUSD",1733670823988,23.776884,235.64,235.56,20.0]
["bitfinex","SOLUSD",1733670824502,23.776884,235.62,235.52,26.56403596]
["bitfinex","SOLUSD",1733670824886,0.12549,235.63,235.52,26.56403596]
["bitfinex","SOLUSD",1733670825078,23.776884,235.62,235.52,26.56403596]
["bitfinex","SOLUSD",1733670825696,23.776884,235.62,235.51,26.56403596]
["bitfinex","SOLUSD",1733670826573,23.776884,235.6,235.51,26.56403596]
["bitfinex","SOLUSD",1733670826774,23.776884,235.58,235.5,28.16043596]
["bitfinex","SOLUSD",1733670826975,23.776884,235.56,235.48,26.56403596]
["bitfinex","SOLUSD",1733670827174,23.776884,235.54,235.46,26.56403596]
["bitfinex","SOLUSD",1733670827391,23.776884,235.54,235.45,28.09603596]
["bitfinex","SOLUSD",1733670827612,0.79611819,235.53,235.45,28.09603596]
["bitfinex","SOLUSD",1733670827985,0.79611819,235.53,235.45,1.532]
["bitfinex","SOLUSD",1733670828492,23.276884,235.54,235.45,1.532]
["bitfinex","SOLUSD",1733670828923,3.1833,235.6,235.46,0.63688713]
["bitfinex","SOLUSD",1733670829104,0.79601883,235.59,235.47,20.0]
["bitfinex","SOLUSD",1733670829309,0.79601883,235.59,235.48,0.12549]
["bitfinex","SOLUSD",1733670829513,23.902374,235.6,235.49,20.0]
["bitfinex","SOLUSD",1733670829686,23.776884,235.58,235.5,20.0]
["bitfinex","SOLUSD",1733670830015,23.776884,235.56,235.5,20.0]
["bitfinex","SOLUSD",1733670830393,23.776884,235.56,235.49,20.0]
["bitfinex","SOLUSD",1733670833397,23.776884,235.56,235.48,20.0]
["bitfinex","SOLUSD",1733670834997,0.79607098,235.55,235.48,20.0]
["bitfinex","SOLUSD",1733670835199,23.776884,235.54,235.48,20.0]
["bitfinex","SOLUSD",1733670835725,23.776884,235.52,235.45,1.532]
["bitfinex","SOLUSD",1733670837103,23.776884,235.52,235.46,20.0]
["bitfinex","SOLUSD",1733670838322,23.776884,235.52,235.45,21.532]
["bitfinex","SOLUSD",1733670838524,23.776884,235.52,235.45,1.532]
["bitfinex","SOLUSD",1733670838909,23.776884,235.52,235.45,21.532]
["bitfinex","SOLUSD",1733670839105,0.79617188,235.58,235.46,20.0]
["bitfinex","SOLUSD",1733670839302,0.79617188,235.58,235.48,20.0]
["bitfinex","SOLUSD",1733670839616,23.776884,235.57,235.48,20.0]
["bitfinex","SOLUSD",1733670840332,23.776884,235.57,235.47,20.0]
["bitfinex","SOLUSD",1733670841031,23.776884,235.55,235.47,20.0]
["bitfinex","SOLUSD",1733670841233,0.79607653,235.54,235.47,20.0]
["bitfinex","SOLUSD",1733670841422,23.776884,235.53,235.46,20.0]
["bitfinex","SOLUSD",1733670842121,0.79615136,235.52,235.46,20.0]
["bitfinex","SOLUSD",1733670842314,23.776884,235.53,235.45,20.0]
["bitfinex","SOLUSD",1733670842736,23.776884,235.51,235.45,20.0]
["bitfinex","SOLUSD",1733670844102,23.776884,235.51,235.44,20.0]
["bitfinex","SOLUSD",1733670844300,23.776884,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733670844807,23.776884,235.51,235.44,20.0]
["bitfinex","SOLUSD",1733670845738,23.776884,235.49,235.44,20.0]
["bitfinex","SOLUSD",1733670846048,23.776884,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733670846249,23.776884,235.52,235.43,20.0]
["bitfinex","SOLUSD",1733670846625,6.5674,235.54,235.43,20.0]
["bitfinex","SOLUSD",1733670846626,23.776884,235.5,235.43,20.0]
["bitfinex","SOLUSD",1733670846831,23.776884,235.5,235.42,20.0]
["bitfinex","SOLUSD",1733670847523,23.776884,235.5,235.43,20.0]
["bitfinex","SOLUSD",1733670847922,23.776884,235.52,235.43,20.0]
["bitfinex","SOLUSD",1733670848122,23.776884,235.52,235.42,20.0]
["bitfinex","SOLUSD",1733670848440,23.776884,235.53,235.43,20.88791187]
["bitfinex","SOLUSD",1733670848981,23.776884,235.53,235.45,20.0]
["bitfinex","SOLUSD",1733670849157,23.776884,235.53,235.46,0.63685136]
["bitfinex","SOLUSD",1733670849363,0.79606421,235.59,235.47,20.25098]
["bitfinex","SOLUSD",1733670849662,0.79606421,235.59,235.48,20.0]
["bitfinex","SOLUSD",1733670850029,0.79606421,235.59,235.48,20.63680036]
["bitfinex","SOLUSD",1733670850424,0.79606421,235.59,235.48,20.0]
["bitfinex","SOLUSD",1733670850620,23.776884,235.58,235.48,0.12549]
["bitfinex","SOLUSD",1733670851056,23.776884,235.58,235.48,0.25098]
["bitfinex","SOLUSD",1733670851246,23.776884,235.58,235.48,20.25098]
["bitfinex","SOLUSD",1733670851445,23.776884,235.58,235.43,26.56403596]
["bitfinex","SOLUSD",1733670851446,0.79600565,235.57,235.43,26.56403596]
["bitfinex","SOLUSD",1733670851654,23.776884,235.56,235.44,0.12549]
["bitfinex","SOLUSD",1733670851827,23.776884,235.54,235.44,0.25098]
["bitfinex","SOLUSD",1733670852027,23.776884,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733670852762,23.776884,235.54,235.45,20.0]
["bitfinex","SOLUSD",1733670853257,23.776884,235.57,235.46,20.0]
["bitfinex","SOLUSD",1733670853461,23.776884,235.55,235.45,20.0]
["bitfinex","SOLUSD",1733670853676,23.776884,235.53,235.45,20.0]
["bitfinex","SOLUSD",1733670853976,23.776884,235.53,235.41,26.56403596]
["bitfinex","SOLUSD",1733670853977,23.776884,235.53,235.44,20.0]
["bitfinex","SOLUSD",1733670854151,23.776884,235.53,235.45,20.0]
["bitfinex","SOLUSD",1733670854341,23.776884,235.53,235.44,20.0]
["bitfinex","SOLUSD",1733670854930,0.79614889,235.58,235.45,0.25098]
["bitfinex","SOLUSD",1733670855131,23.776884,235.57,235.45,20.25098]
["bitfinex","SOLUSD",1733670855456,23.776884,235.55,235.45,20.25098]
["bitfinex","SOLUSD",1733670855843,23.776884,235.56,235.45,20.25098]
["bitfinex","SOLUSD",1733670856045,23.776884,235.56,235.47,0.12549]
["bitfinex","SOLUSD",1733670856259,23.776884,235.58,235.47,0.25098]
["bitfinex","SOLUSD",1733670856548,23.776884,235.58,235.48,20.63679366]
["bitfinex","SOLUSD",1733670856768,6.5674,235.6,235.49,0.25098]
["bitfinex","SOLUSD",1733670856959,6.5674,235.6,235.51,0.25098]
["bitfinex","SOLUSD",1733670857330,6.5674,235.6,235.51,0.12549]
["bitfinex","SOLUSD",1733670857534,6.5674,235.6,235.5,0.25098]
["bitfinex","SOLUSD",1733670858457,23.776884,235.59,235.5,0.25098]
["bitfinex","SOLUSD",1733670860384,24.57283481,235.59,235.5,0.12549]
["bitfinex","SOLUSD",1733670860588,24.57283481,235.59,235.49,20.0]
["bitfinex","SOLUSD",1733670860890,24.57283481,235.59,235.49,0.25098]
["bitfinex","SOLUSD",1733670862355,24.57283481,235.59,235.45,26.56403596]
["bitfinex","SOLUSD",1733670862879,23.776884,235.57,235.43,0.12549]
["bitfinex","SOLUSD",1733670863086,23.776884,235.55,235.43,0.12549]
["bitfinex","SOLUSD",1733670863250,23.776884,235.53,235.43,26.68952596]
["bitfinex","SOLUSD",1733670863577,23.776884,235.53,235.43,0.12549]
["bitfinex","SOLUSD",1733670863778,23.776884,235.53,235.43,26.68952596]
["bitfinex","SOLUSD",1733670864018,23.776884,235.55,235.45,20.0]
["bitfinex","SOLUSD",1733670864191,23.776884,235.53,235.45,20.0]
["bitfinex","SOLUSD",1733670864692,23.776884,235.51,235.45,20.0]
["bitfinex","SOLUSD",1733670864983,23.776884,235.51,235.42,20.0]
["bitfinex","SOLUSD",1733670865365,23.776884,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1733670865687,23.776884,235.49,235.41,0.12549]
["bitfinex","SOLUSD",1733670865986,23.776884,235.49,235.41,0.25098]
["bitfinex","SOLUSD",1733670866788,23.776884,235.49,235.41,20.25098]
["bitfinex","SOLUSD",1733670867568,23.776884,235.49,235.42,20.0]
["bitfinex","SOLUSD",1733670868291,23.776884,235.49,235.41,20.25098]
["bitfinex","SOLUSD",1733670868996,23.776884,235.49,235.41,0.25098]
["bitfinex","SOLUSD",1733670869699,23.776884,235.49,235.4,21.6421]
["bitfinex","SOLUSD",1733670869990,23.776884,235.47,235.4,1.6421]
["bitfinex","SOLUSD",1733670870193,23.776884,235.49,235.38,0.25098]
["bitfinex","SOLUSD",1733670870370,23.776884,235.47,235.38,0.25098]
["bitfinex","SOLUSD",1733670870807,0.79634099,235.5,235.36,0.12549]
["bitfinex","SOLUSD",1733670870808,23.776884,235.49,235.36,0.12549]
["bitfinex","SOLUSD",1733670871001,23.776884,235.47,235.36,0.12549]
["bitfinex","SOLUSD",1733670871670,23.776884,235.47,235.36,20.0]
["bitfinex","SOLUSD",1733670871885,23.776884,235.45,235.36,20.0]
["bitfinex","SOLUSD",1733670872774,0.79641663,235.5,235.37,0.12549]
["bitfinex","SOLUSD",1733670872992,23.776884,235.49,235.37,0.88806303]
["bitfinex","SOLUSD",1733670873187,23.776884,235.49,235.39,20.25098]
["bitfinex","SOLUSD",1733670874800,23.776884,235.47,235.37,20.0]
["bitfinex","SOLUSD",1733670874982,23.776884,235.45,235.37,20.0]
["bitfinex","SOLUSD",1733670875185,23.776884,235.45,235.37,0.25098]
["bitfinex","SOLUSD",1733670877102,23.776884,235.45,235.37,20.25098]
["bitfinex","SOLUSD",1733670878209,0.79640662,235.5,235.37,20.25098]
["bitfinex","SOLUSD",1733670878506,23.776884,235.49,235.37,20.25098]
["bitfinex","SOLUSD",1733670878807,23.776884,235.47,235.37,20.25098]
["bitfinex","SOLUSD",1733670879309,6.3415,235.51,235.37,20.25098]
["bitfinex","SOLUSD",1733670879310,23.776884,235.5,235.39,0.12549]
["bitfinex","SOLUSD",1733670879513,24.5731644,235.5,235.39,0.12549]
["bitfinex","SOLUSD",1733670879682,24.5731644,235.5,235.39,20.12549]
["bitfinex","SOLUSD",1733670881177,6.5581,235.56,235.42,0.12549]
["bitfinex","SOLUSD",1733670881402,0.79619026,235.55,235.42,0.12549]
["bitfinex","SOLUSD",1733670882301,3.30969,235.54,235.41,20.0]
["bitfinex","SOLUSD",1733670882610,3.30969,235.54,235.39,20.0]
["bitfinex","SOLUSD",1733670882611,24.57320843,235.53,235.39,20.0]
["bitfinex","SOLUSD",1733670887139,0.79632443,235.53,235.4,20.25098]
["bitfinex","SOLUSD",1733670887418,0.79621811,235.55,235.42,0.25098]
["bitfinex","SOLUSD",1733670888415,23.776884,235.54,235.42,0.25098]
["bitfinex","SOLUSD",1733670888585,23.776884,235.52,235.42,0.25098]
["bitfinex","SOLUSD",1733670889616,0.79622022,235.52,235.42,0.25098]
["bitfinex","SOLUSD",1733670889996,23.776884,235.51,235.42,0.25098]
["bitfinex","SOLUSD",1733670894829,0.79623587,235.5,235.41,20.0]
["bitfinex","SOLUSD",1733670895207,23.776884,235.51,235.41,20.0]
["bitfinex","SOLUSD",1733670895719,0.79624325,235.5,235.41,20.0]
["bitfinex","SOLUSD",1733670896121,23.776884,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733670896325,0.79635351,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733670896536,0.7963524,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733670896735,23.776884,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733670896903,0.79637255,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733670897102,23.776884,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733670897303,0.79634586,235.48,235.4,20.0]
["bitfinex","SOLUSD",1733670897845,23.776884,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733670898330,0.79638158,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733670899141,0.7963959,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733670899351,0.7963959,235.46,235.38,0.12549]
["bitfinex","SOLUSD",1733670899547,0.7963959,235.46,235.38,0.25098]
["bitfinex","SOLUSD",1733670899760,0.7963959,235.46,235.38,0.12549]
["bitfinex","SOLUSD",1733670900126,0.7963959,235.46,235.37,20.25098]
["bitfinex","SOLUSD",1733670901169,0.7963959,235.46,235.36,20.0]
["bitfinex","SOLUSD",1733670901170,23.776884,235.45,235.36,20.0]
["bitfinex","SOLUSD",1733670901462,0.79649818,235.44,235.36,20.0]
["bitfinex","SOLUSD",1733670901762,23.776884,235.43,235.34,1.5769]
["bitfinex","SOLUSD",1733670901921,23.776884,235.41,235.31,26.56403596]
["bitfinex","SOLUSD",1733670902121,23.776884,235.39,235.29,28.15563596]
["bitfinex","SOLUSD",1733670902354,0.79666946,235.38,235.29,28.15563596]
["bitfinex","SOLUSD",1733670902653,0.79666946,235.38,235.3,0.12549]
["bitfinex","SOLUSD",1733670903624,0.79666946,235.38,235.3,20.25098]
["bitfinex","SOLUSD",1733670903837,0.79666946,235.38,235.29,1.5916]
["bitfinex","SOLUSD",1733670904830,0.79666946,235.38,235.25,0.63734181]
["bitfinex","SOLUSD",1733670904831,30.362284,235.37,235.25,0.63734181]
["bitfinex","SOLUSD",1733670905033,23.776884,235.35,235.22,26.56403596]
["bitfinex","SOLUSD",1733670905338,0.79681913,235.34,235.21,45.24783596]
["bitfinex","SOLUSD",1733670905529,23.776884,235.35,235.21,45.24783596]
["bitfinex","SOLUSD",1733670905858,0.79681855,235.34,235.21,45.24783596]
["bitfinex","SOLUSD",1733670906153,0.79681855,235.34,235.23,0.12549]
["bitfinex","SOLUSD",1733670906765,0.79681855,235.34,235.25,0.12549]
["bitfinex","SOLUSD",1733670906960,23.776884,235.36,235.25,0.25098]
["bitfinex","SOLUSD",1733670907170,1.5753,235.41,235.24,20.63744612]
["bitfinex","SOLUSD",1733670907171,23.776884,235.4,235.27,0.25098]
["bitfinex","SOLUSD",1733670907330,2.37194001,235.41,235.29,0.25098]
["bitfinex","SOLUSD",1733670907661,6.5854,235.42,235.31,0.12549]
["bitfinex","SOLUSD",1733670907868,6.5854,235.42,235.31,1.84258]
["bitfinex","SOLUSD",1733670908859,6.5854,235.42,235.31,21.84258]
["bitfinex","SOLUSD",1733670909103,6.5854,235.42,235.33,0.12549]
["bitfinex","SOLUSD",1733670909242,6.5854,235.42,235.33,0.25098]
["bitfinex","SOLUSD",1733670909575,23.776884,235.45,235.33,0.25098]
["bitfinex","SOLUSD",1733670909734,0.79647537,235.44,235.33,0.25098]
["bitfinex","SOLUSD",1733670910078,0.79647851,235.46,235.33,0.25098]
["bitfinex","SOLUSD",1733670910261,0.79647851,235.46,235.35,20.25098]
["bitfinex","SOLUSD",1733670911855,23.776884,235.45,235.35,20.25098]
["bitfinex","SOLUSD",1733670912052,23.776884,235.45,235.35,20.12549]
["bitfinex","SOLUSD",1733670912369,23.776884,235.43,235.31,1.5916]
["bitfinex","SOLUSD",1733670912542,11.3459,235.47,235.32,0.12549]
["bitfinex","SOLUSD",1733670912543,23.776884,235.45,235.32,0.12549]
["bitfinex","SOLUSD",1733670912740,23.776884,235.43,235.32,0.12549]
["bitfinex","SOLUSD",1733670913473,23.776884,235.43,235.32,20.25098]
["bitfinex","SOLUSD",1733670913779,23.776884,235.43,235.34,0.25098]
["bitfinex","SOLUSD",1733670914272,8.1607,235.47,235.34,20.25098]
["bitfinex","SOLUSD",1733670914457,24.57329924,235.46,235.34,20.25098]
["bitfinex","SOLUSD",1733670916656,24.57329924,235.46,235.34,0.12549]
["bitfinex","SOLUSD",1733670916855,24.57329924,235.46,235.32,20.0]
["bitfinex","SOLUSD",1733670918196,24.57329924,235.46,235.33,20.25098]
["bitfinex","SOLUSD",1733670918783,9.7698,235.53,235.35,20.12549]
["bitfinex","SOLUSD",1733670918991,0.79638542,235.52,235.37,0.12549]
["bitfinex","SOLUSD",1733670920085,0.79638542,235.52,235.39,0.25098]
["bitfinex","SOLUSD",1733670920263,0.79638542,235.52,235.41,20.25098]
["bitfinex","SOLUSD",1733670921452,23.776884,235.51,235.41,20.25098]
["bitfinex","SOLUSD",1733670921655,0.79626644,235.5,235.41,20.25098]
["bitfinex","SOLUSD",1733670922183,24.57314982,235.51,235.41,20.25098]
["bitfinex","SOLUSD",1733670922682,23.776884,235.51,235.41,20.25098]
["bitfinex","SOLUSD",1733670922853,3.1838,235.57,235.41,20.25098]
["bitfinex","SOLUSD",1733670923049,0.79616335,235.56,235.41,20.25098]
["bitfinex","SOLUSD",1733670923257,0.79616335,235.56,235.43,0.25098]
["bitfinex","SOLUSD",1733670923867,0.79616335,235.56,235.45,20.25098]
["bitfinex","SOLUSD",1733670924111,0.79609785,235.58,235.45,20.25098]
["bitfinex","SOLUSD",1733670925093,0.79609785,235.58,235.47,20.25098]
["bitfinex","SOLUSD",1733670925253,0.79603143,235.64,235.49,20.0]
["bitfinex","SOLUSD",1733670925450,0.79603143,235.64,235.5,1.588]
["bitfinex","SOLUSD",1733670925689,0.79603143,235.64,235.51,0.12549]
["bitfinex","SOLUSD",1733670926289,0.79603143,235.64,235.51,0.25098]
["bitfinex","SOLUSD",1733670926657,1.5881,235.7,235.56,20.0]
["bitfinex","SOLUSD",1733670926991,0.79575623,235.69,235.57,0.12549]
["bitfinex","SOLUSD",1733670927387,0.79575623,235.69,235.56,20.0]
["bitfinex","SOLUSD",1733670927596,0.12549,235.68,235.56,20.0]
["bitfinex","SOLUSD",1733670927903,0.79591167,235.67,235.56,20.0]
["bitfinex","SOLUSD",1733670928192,0.79591167,235.67,235.51,0.25098]
["bitfinex","SOLUSD",1733670928404,23.776884,235.66,235.51,20.25098]
["bitfinex","SOLUSD",1733670928559,23.776884,235.64,235.51,20.25098]
["bitfinex","SOLUSD",1733670928763,23.776884,235.62,235.51,20.12549]
["bitfinex","SOLUSD",1733670929064,23.776884,235.6,235.51,20.12549]
["bitfinex","SOLUSD",1733670929262,0.79595768,235.59,235.51,20.12549]
["bitfinex","SOLUSD",1733670929464,23.776884,235.62,235.51,20.12549]
["bitfinex","SOLUSD",1733670929688,0.79594803,235.61,235.51,20.12549]
["bitfinex","SOLUSD",1733670929892,23.776884,235.6,235.51,20.12549]
["bitfinex","SOLUSD",1733670930095,0.79596373,235.59,235.51,20.12549]
["bitfinex","SOLUSD",1733670930394,23.776884,235.62,235.51,20.12549]
["bitfinex","SOLUSD",1733670930582,0.79595447,235.61,235.51,20.12549]
["bitfinex","SOLUSD",1733670930760,0.79595447,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1733670930958,23.776884,235.62,235.52,0.12549]
["bitfinex","SOLUSD",1733670931365,23.776884,235.66,235.54,0.25098]
["bitfinex","SOLUSD",1733670931561,0.79579829,235.65,235.54,0.25098]
["bitfinex","SOLUSD",1733670931762,0.79576961,235.71,235.54,0.25098]
["bitfinex","SOLUSD",1733670932261,0.12549,235.7,235.55,0.63661202]
["bitfinex","SOLUSD",1733670932483,0.7957201,235.69,235.55,0.63661202]
["bitfinex","SOLUSD",1733670932987,23.776884,235.68,235.55,0.63661202]
["bitfinex","SOLUSD",1733670933192,23.776884,235.66,235.55,0.63661202]
["bitfinex","SOLUSD",1733670934364,0.79572178,235.65,235.55,0.63661202]
["bitfinex","SOLUSD",1733670934764,23.776884,235.64,235.52,0.12549]
["bitfinex","SOLUSD",1733670935007,0.79585597,235.63,235.52,0.12549]
["bitfinex","SOLUSD",1733670935676,23.776884,235.62,235.5,1.588]
["bitfinex","SOLUSD",1733670935996,23.776884,235.6,235.5,1.588]
["bitfinex","SOLUSD",1733670936173,0.79596768,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670936569,23.776884,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670936884,0.79602211,235.57,235.5,1.588]
["bitfinex","SOLUSD",1733670939490,23.776884,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733670939706,0.7960148,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733670941196,23.776884,235.56,235.5,1.588]
["bitfinex","SOLUSD",1733670941379,0.79611372,235.55,235.5,1.588]
["bitfinex","SOLUSD",1733670941699,0.7960968,235.55,235.5,1.588]
["bitfinex","SOLUSD",1733670942107,23.776884,235.56,235.5,1.588]
["bitfinex","SOLUSD",1733670942402,0.79607835,235.6,235.5,1.588]
["bitfinex","SOLUSD",1733670942905,23.776884,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670943201,23.776884,235.57,235.5,1.588]
["bitfinex","SOLUSD",1733670943373,0.79608997,235.56,235.5,1.588]
["bitfinex","SOLUSD",1733670943581,23.776884,235.57,235.5,1.588]
["bitfinex","SOLUSD",1733670943907,0.79607448,235.56,235.5,1.588]
["bitfinex","SOLUSD",1733670944273,23.776884,235.55,235.5,1.588]
["bitfinex","SOLUSD",1733670944480,0.79615794,235.54,235.5,1.588]
["bitfinex","SOLUSD",1733670945999,23.776884,235.55,235.5,1.588]
["bitfinex","SOLUSD",1733670946810,0.79615612,235.61,235.5,1.588]
["bitfinex","SOLUSD",1733670946975,23.776884,235.6,235.5,1.588]
["bitfinex","SOLUSD",1733670947175,23.776884,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670947376,0.79604434,235.57,235.5,1.588]
["bitfinex","SOLUSD",1733670948082,0.79604867,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670948387,23.776884,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670949280,23.776884,235.62,235.5,1.588]
["bitfinex","SOLUSD",1733670949480,23.776884,235.6,235.5,1.588]
["bitfinex","SOLUSD",1733670950081,23.776884,235.65,235.51,0.12549]
["bitfinex","SOLUSD",1733670950417,0.79589974,235.64,235.53,0.12549]
["bitfinex","SOLUSD",1733670950595,0.79583678,235.69,235.53,0.12549]
["bitfinex","SOLUSD",1733670950793,3.30769,235.68,235.52,20.0]
["bitfinex","SOLUSD",1733670951007,0.12549,235.66,235.52,20.0]
["bitfinex","SOLUSD",1733670951497,0.12549,235.64,235.5,1.588]
["bitfinex","SOLUSD",1733670951723,23.776884,235.62,235.5,1.588]
["bitfinex","SOLUSD",1733670952028,23.776884,235.6,235.5,1.588]
["bitfinex","SOLUSD",1733670952327,0.79602265,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670952490,23.776884,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670952690,0.79602108,235.57,235.5,1.588]
["bitfinex","SOLUSD",1733670952898,23.776884,235.56,235.5,1.588]
["bitfinex","SOLUSD",1733670953190,0.79609148,235.55,235.5,1.588]
["bitfinex","SOLUSD",1733670953409,23.776884,235.56,235.5,1.588]
["bitfinex","SOLUSD",1733670953610,0.79609148,235.55,235.5,1.588]
["bitfinex","SOLUSD",1733670954935,23.776884,235.56,235.5,1.588]
["bitfinex","SOLUSD",1733670956409,23.776884,235.61,235.5,1.588]
["bitfinex","SOLUSD",1733670956606,23.776884,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670956932,0.79600715,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670957224,23.776884,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670957417,0.79600724,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670957595,23.776884,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670957888,0.79601735,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670958089,23.776884,235.61,235.5,1.588]
["bitfinex","SOLUSD",1733670958090,23.776884,235.59,235.5,1.588]
["bitfinex","SOLUSD",1733670958299,0.79604099,235.58,235.5,1.588]
["bitfinex","SOLUSD",1733670958494,23.776884,235.57,235.5,1.588]
["bitfinex","SOLUSD",1733670958698,23.776884,235.55,235.5,1.588]
["bitfinex","SOLUSD",1733670958897,23.776884,235.53,235.5,1.588]
["bitfinex","SOLUSD",1733670959101,0.79619769,235.52,235.5,1.588]
["bitfinex","SOLUSD",1733670959716,0.79619769,235.52,235.44,1.5088]
["bitfinex","SOLUSD",1733670959919,0.79619665,235.52,235.44,1.5088]
["bitfinex","SOLUSD",1733670960737,23.776884,235.53,235.44,1.5088]
["bitfinex","SOLUSD",1733670960923,0.79620471,235.59,235.47,0.25098]
["bitfinex","SOLUSD",1733670960924,0.79611917,235.59,235.47,0.25098]
["bitfinex","SOLUSD",1733670961098,6.6597,235.66,235.47,0.88776967]
["bitfinex","SOLUSD",1733670961099,0.79598708,235.65,235.47,0.88776967]
["bitfinex","SOLUSD",1733670961534,0.79598708,235.65,235.46,20.0]
["bitfinex","SOLUSD",1733670961700,0.12549,235.64,235.46,20.0]
["bitfinex","SOLUSD",1733670961912,0.25098,235.62,235.44,1.5088]
["bitfinex","SOLUSD",1733670962119,20.25098,235.6,235.44,1.5088]
["bitfinex","SOLUSD",1733670962313,0.12549,235.58,235.44,1.5088]
["bitfinex","SOLUSD",1733670962520,0.79624632,235.57,235.44,1.5088]
["bitfinex","SOLUSD",1733670962923,23.776884,235.56,235.44,1.5088]
["bitfinex","SOLUSD",1733670963227,23.776884,235.54,235.44,1.5088]
["bitfinex","SOLUSD",1733670963420,0.79624729,235.53,235.44,1.5088]
["bitfinex","SOLUSD",1733670963994,23.776884,235.52,235.44,1.5088]
["bitfinex","SOLUSD",1733670964208,0.79631537,235.51,235.44,1.5088]
["bitfinex","SOLUSD",1733670965538,23.776884,235.5,235.44,1.5088]
["bitfinex","SOLUSD",1733670965712,0.79635568,235.49,235.44,1.5088]
["bitfinex","SOLUSD",1733670970641,23.776884,235.48,235.38,1.5044]
["bitfinex","SOLUSD",1733670970839,23.776884,235.46,235.38,1.5044]
["bitfinex","SOLUSD",1733670971008,0.7965297,235.45,235.38,1.5044]
["bitfinex","SOLUSD",1733670971339,24.027864,235.51,235.38,1.5044]
["bitfinex","SOLUSD",1733670971507,23.776884,235.48,235.38,1.5044]
["bitfinex","SOLUSD",1733670971709,23.776884,235.46,235.32,1.5044]
["bitfinex","SOLUSD",1733670972039,23.776884,235.44,235.32,1.5044]
["bitfinex","SOLUSD",1733670972218,6.6597,235.47,235.32,1.5044]
["bitfinex","SOLUSD",1733670972219,23.776884,235.42,235.32,1.5044]
["bitfinex","SOLUSD",1733670972423,0.7966597,235.41,235.32,1.5044]
["bitfinex","SOLUSD",1733670973628,0.79660509,235.45,235.32,1.5044]
["bitfinex","SOLUSD",1733670974233,0.79660509,235.45,235.33,0.25098]
["bitfinex","SOLUSD",1733670974642,0.79648054,235.49,235.33,0.25098]
["bitfinex","SOLUSD",1733670974960,3.31039,235.48,235.32,1.5044]
["bitfinex","SOLUSD",1733670975133,0.79658122,235.47,235.32,1.5044]
["bitfinex","SOLUSD",1733670975864,26.962084,235.46,235.32,1.5044]
["bitfinex","SOLUSD",1733670976041,30.436584,235.44,235.32,1.5044]
["bitfinex","SOLUSD",1733670976243,0.79671101,235.43,235.27,7.8343]
["bitfinex","SOLUSD",1733670976551,23.776884,235.42,235.27,7.8343]
["bitfinex","SOLUSD",1733670976758,0.79678905,235.41,235.27,1.5044]
["bitfinex","SOLUSD",1733670977137,0.79678905,235.41,235.28,0.63745313]
["bitfinex","SOLUSD",1733670977535,0.79678905,235.41,235.29,20.0]
["bitfinex","SOLUSD",1733670977735,0.79667749,235.4,235.29,20.0]
["bitfinex","SOLUSD",1733670977963,0.79665313,235.43,235.3,0.12549]
["bitfinex","SOLUSD",1733670978167,9.8445,235.5,235.33,0.12549]
["bitfinex","SOLUSD",1733670978365,0.79649202,235.49,235.34,20.0]
["bitfinex","SOLUSD",1733670979840,24.027864,235.48,235.34,20.0]
["bitfinex","SOLUSD",1733670980172,23.776884,235.46,235.32,20.0]
["bitfinex","SOLUSD",1733670980353,23.776884,235.44,235.32,20.0]
["bitfinex","SOLUSD",1733670980562,0.79668625,235.43,235.28,0.12549]
["bitfinex","SOLUSD",1733670981060,6.4732,235.41,235.27,1.5044]
["bitfinex","SOLUSD",1733670981369,0.79682252,235.4,235.27,1.5044]
["bitfinex","SOLUSD",1733670983378,0.79682252,235.4,235.28,0.25098]
["bitfinex","SOLUSD",1733670984244,0.79682252,235.4,235.3,20.0]
["bitfinex","SOLUSD",1733670984438,0.79682252,235.4,235.31,0.25098]
["bitfinex","SOLUSD",1733670984673,0.79661626,235.43,235.31,0.25098]
["bitfinex","SOLUSD",1733670985560,0.79658237,235.45,235.31,0.25098]
["bitfinex","SOLUSD",1733670985871,0.79658237,235.45,235.35,0.25098]
["bitfinex","SOLUSD",1733670986042,0.79658237,235.45,235.36,20.0]
["bitfinex","SOLUSD",1733670987562,6.2381,235.51,235.37,0.25098]
["bitfinex","SOLUSD",1733670987742,0.79637331,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733670987942,0.79637331,235.5,235.42,0.12549]
["bitfinex","SOLUSD",1733670988359,1.547,235.54,235.42,0.25098]
["bitfinex","SOLUSD",1733670988575,0.79627799,235.57,235.42,20.25098]
["bitfinex","SOLUSD",1733670988874,0.79627799,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1733670989187,1.547,235.6,235.48,0.25098]
["bitfinex","SOLUSD",1733670989544,0.79599103,235.63,235.52,0.12549]
["bitfinex","SOLUSD",1733670989742,0.79599103,235.63,235.52,20.25098]
["bitfinex","SOLUSD",1733670989967,6.2381,235.64,235.54,0.12549]
["bitfinex","SOLUSD",1733670990471,0.79579643,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1733670990983,0.79579643,235.63,235.52,20.0]
["bitfinex","SOLUSD",1733670991142,0.79579643,235.63,235.47,0.63663714]
["bitfinex","SOLUSD",1733670991143,0.79579643,235.63,235.48,20.12549]
["bitfinex","SOLUSD",1733670991472,0.79579643,235.63,235.49,0.25098]
["bitfinex","SOLUSD",1733670991652,0.79579643,235.63,235.48,20.0]
["bitfinex","SOLUSD",1733670994071,0.79579643,235.63,235.53,0.12549]
["bitfinex","SOLUSD",1733670994276,0.79586057,235.63,235.52,20.0]
["bitfinex","SOLUSD",1733670996080,5.53396057,235.64,235.47,20.12549]
["bitfinex","SOLUSD",1733670996749,26.959784,235.63,235.44,10.6181]
["bitfinex","SOLUSD",1733670996953,0.25098,235.62,235.4,10.62]
["bitfinex","SOLUSD",1733670997256,23.776884,235.59,235.41,1.5001]
["bitfinex","SOLUSD",1733670997953,23.776884,235.59,235.42,0.25098]
["bitfinex","SOLUSD",1733670998362,3.1829,235.63,235.44,0.25098]
["bitfinex","SOLUSD",1733670998686,23.776884,235.62,235.47,20.0]
["bitfinex","SOLUSD",1733670999688,23.902374,235.63,235.47,20.0]
["bitfinex","SOLUSD",1733670999866,3.1832,235.61,235.47,20.0]
["bitfinex","SOLUSD",1733671000184,3.1832,235.61,235.46,20.0]
["bitfinex","SOLUSD",1733671001475,23.776884,235.63,235.47,0.12549]
["bitfinex","SOLUSD",1733671001664,5.53396057,235.64,235.5,20.0]
["bitfinex","SOLUSD",1733671002354,23.776884,235.63,235.47,20.0]
["bitfinex","SOLUSD",1733671002559,3.183,235.62,235.46,20.0]
["bitfinex","SOLUSD",1733671005595,5.53396057,235.64,235.5,20.0]
["bitfinex","SOLUSD",1733671006183,5.53396057,235.64,235.51,1.6453]
["bitfinex","SOLUSD",1733671007486,5.53396057,235.64,235.52,20.12549]
["bitfinex","SOLUSD",1733671009467,1.547,235.66,235.52,20.12549]
["bitfinex","SOLUSD",1733671009668,23.776884,235.68,235.52,20.12549]
["bitfinex","SOLUSD",1733671010279,6.5343,235.69,235.54,0.12549]
["bitfinex","SOLUSD",1733671010491,3.182,235.7,235.55,0.25098]
["bitfinex","SOLUSD",1733671011611,1.5827,235.73,235.56,0.76205834]
["bitfinex","SOLUSD",1733671011906,9.7158,235.74,235.6,20.0]
["bitfinex","SOLUSD",1733671012478,6.5343,235.74,235.61,0.12549]
["bitfinex","SOLUSD",1733671012785,6.5343,235.74,235.62,20.0]
["bitfinex","SOLUSD",1733671014380,6.5343,235.74,235.59,7.7541]
["bitfinex","SOLUSD",1733671014790,6.5343,235.74,235.59,1.6453]
["bitfinex","SOLUSD",1733671014999,0.12549,235.72,235.59,1.6453]
["bitfinex","SOLUSD",1733671015187,0.25098,235.72,235.59,1.6453]
["bitfinex","SOLUSD",1733671016596,23.776884,235.7,235.59,1.6453]
["bitfinex","SOLUSD",1733671018392,3.1821,235.69,235.59,1.6453]
["bitfinex","SOLUSD",1733671018600,3.1821,235.69,235.56,20.0]
["bitfinex","SOLUSD",1733671018914,23.776884,235.68,235.54,1.6453]
["bitfinex","SOLUSD",1733671019513,3.1824,235.67,235.54,1.6453]
["bitfinex","SOLUSD",1733671020304,23.776884,235.66,235.54,1.6453]
["bitfinex","SOLUSD",1733671021097,3.1824,235.67,235.54,1.6453]
["bitfinex","SOLUSD",1733671023602,23.776884,235.7,235.54,1.6453]
["bitfinex","SOLUSD",1733671023801,3.1819,235.71,235.55,0.63669409]
["bitfinex","SOLUSD",1733671024495,3.1819,235.71,235.54,1.6453]
["bitfinex","SOLUSD",1733671025099,3.1819,235.71,235.55,0.12549]
["bitfinex","SOLUSD",1733671025324,6.5343,235.74,235.59,20.0]
["bitfinex","SOLUSD",1733671026095,3.1814,235.75,235.59,20.0]
["bitfinex","SOLUSD",1733671026694,0.12549,235.74,235.59,20.0]
["bitfinex","SOLUSD",1733671026892,0.12549,235.74,235.61,20.0]
["bitfinex","SOLUSD",1733671027792,0.12549,235.75,235.61,20.0]
["bitfinex","SOLUSD",1733671033311,0.4922169,235.76,235.61,20.0]
["bitfinex","SOLUSD",1733671033518,0.4922169,235.76,235.62,0.63640732]
["bitfinex","SOLUSD",1733671033819,0.4922169,235.76,235.66,26.2208]
["bitfinex","SOLUSD",1733671034007,0.4922169,235.76,235.67,1.5346]
["bitfinex","SOLUSD",1733671039514,0.4922169,235.76,235.67,21.5346]
["bitfinex","SOLUSD",1733671039711,0.4922169,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733671044139,0.4922169,235.76,235.67,1.5346]
["bitfinex","SOLUSD",1733671050862,0.4922169,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733671053246,0.4922169,235.76,235.69,20.63621517]
["bitfinex","SOLUSD",1733671053639,0.4922169,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733671059070,0.4922169,235.76,235.67,1.5346]
["bitfinex","SOLUSD",1733671061042,0.4922169,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733671071479,0.4922169,235.76,235.67,1.5346]
["bitfinex","SOLUSD",1733671072951,3.6734169,235.76,235.67,1.5346]
["bitfinex","SOLUSD",1733671073153,10.2362169,235.76,235.62,1.6277]
["bitfinex","SOLUSD",1733671074460,10.2362169,235.76,235.63,20.0]
["bitfinex","SOLUSD",1733671074668,3.1814,235.74,235.62,1.6277]
["bitfinex","SOLUSD",1733671074970,0.12549,235.73,235.58,26.45966189]
["bitfinex","SOLUSD",1733671075978,0.12549,235.73,235.57,28.08736189]
["bitfinex","SOLUSD",1733671076279,0.12549,235.73,235.6,20.0]
["bitfinex","SOLUSD",1733671077062,0.25098,235.75,235.6,20.0]
["bitfinex","SOLUSD",1733671077351,3.1817,235.72,235.6,20.0]
["bitfinex","SOLUSD",1733671077547,3.1817,235.72,235.61,20.0]
["bitfinex","SOLUSD",1733671077781,3.1817,235.72,235.6,20.0]
["bitfinex","SOLUSD",1733671078171,3.1817,235.72,235.61,20.0]
["bitfinex","SOLUSD",1733671080281,0.12549,235.75,235.61,20.0]
["bitfinex","SOLUSD",1733671080658,0.12549,235.75,235.62,20.0]
["bitfinex","SOLUSD",1733671081678,0.25098,235.75,235.62,20.0]
["bitfinex","SOLUSD",1733671081877,0.25098,235.73,235.59,20.0]
["bitfinex","SOLUSD",1733671082092,0.25098,235.73,235.57,1.6277]
["bitfinex","SOLUSD",1733671082760,0.25098,235.73,235.57,28.08736189]
["bitfinex","SOLUSD",1733671083462,3.1814,235.74,235.6,20.0]
["bitfinex","SOLUSD",1733671083766,3.1814,235.74,235.61,20.0]
["bitfinex","SOLUSD",1733671088612,7.0550169,235.76,235.61,20.0]
["bitfinex","SOLUSD",1733671088613,7.0550169,235.76,235.62,20.0]
["bitfinex","SOLUSD",1733671088904,3.30679,235.75,235.63,20.0]
["bitfinex","SOLUSD",1733671089477,7.0550169,235.76,235.65,20.0]
["bitfinex","SOLUSD",1733671089689,0.4922169,235.76,235.65,20.0]
["bitfinex","SOLUSD",1733671090275,0.4922169,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733671090469,0.4922169,235.76,235.69,20.63624215]
["bitfinex","SOLUSD",1733671090688,0.4922169,235.76,235.73,20.0]
["bitfinex","SOLUSD",1733671091099,0.4922169,235.76,235.71,20.0]
["bitfinex","SOLUSD",1733671091309,0.4922169,235.76,235.75,20.0]
["bitfinex","SOLUSD",1733671092882,0.4922169,235.76,235.75,43.902374]
["bitfinex","SOLUSD",1733671093522,0.4922169,235.76,235.75,44.53838234]
["bitfinex","SOLUSD",1733671094023,0.4922169,235.76,235.75,44.78936234]
["bitfinex","SOLUSD",1733671095319,6.5776,235.91,235.8,135.4077831]
["bitfinex","SOLUSD",1733671095498,6.5776,235.91,235.84,20.0]
["bitfinex","SOLUSD",1733671096002,6.5776,235.91,235.79,20.0]
["bitfinex","SOLUSD",1733671096311,6.5776,235.91,235.68,26.2147]
["bitfinex","SOLUSD",1733671096312,0.12549,235.9,235.71,26.45966189]
["bitfinex","SOLUSD",1733671096622,0.25098,235.9,235.72,0.12549]
["bitfinex","SOLUSD",1733671096795,0.25098,235.9,235.71,0.12549]
["bitfinex","SOLUSD",1733671097317,3.43028,235.9,235.71,0.12549]
["bitfinex","SOLUSD",1733671097920,0.25098,235.88,235.7,1.5996]
["bitfinex","SOLUSD",1733671098090,3.43048,235.88,235.7,1.5996]
["bitfinex","SOLUSD",1733671099214,3.1795,235.88,235.74,20.0]
["bitfinex","SOLUSD",1733671100714,6.5776,235.91,235.78,20.0]
["bitfinex","SOLUSD",1733671101515,6.5776,235.91,235.79,20.0]
["bitfinex","SOLUSD",1733671102103,6.5776,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1733671102405,6.5776,235.91,235.79,20.0]
["bitfinex","SOLUSD",1733671103315,6.5776,235.91,235.8,23.902374]
["bitfinex","SOLUSD",1733671103621,6.5776,235.91,235.83,20.0]
["bitfinex","SOLUSD",1733671107794,9.7568,235.91,235.72,6.21239]
["bitfinex","SOLUSD",1733671108026,9.7568,235.91,235.73,23.902374]
["bitfinex","SOLUSD",1733671108399,9.7568,235.91,235.74,0.12549]
["bitfinex","SOLUSD",1733671108814,9.7568,235.91,235.73,0.12549]
["bitfinex","SOLUSD",1733671109631,9.7568,235.91,235.7,1.5996]
["bitfinex","SOLUSD",1733671109632,0.25098,235.88,235.7,1.5996]
["bitfinex","SOLUSD",1733671110629,6.2227,235.85,235.64,7.7345]
["bitfinex","SOLUSD",1733671110835,6.2227,235.85,235.65,0.25098]
["bitfinex","SOLUSD",1733671111403,6.2227,235.85,235.64,2.28383874]
["bitfinex","SOLUSD",1733671111404,1.89398,235.84,235.64,2.28383874]
["bitfinex","SOLUSD",1733671111619,1.89398,235.84,235.64,1.6476]
["bitfinex","SOLUSD",1733671112512,1.89398,235.84,235.59,11.24773767]
["bitfinex","SOLUSD",1733671112513,20.25098,235.81,235.59,11.24773767]
["bitfinex","SOLUSD",1733671113011,6.47368,235.79,235.58,1.6476]
["bitfinex","SOLUSD",1733671113403,6.47368,235.79,235.59,0.12549]
["bitfinex","SOLUSD",1733671114202,3.1809,235.78,235.59,0.7619235]
["bitfinex","SOLUSD",1733671114402,3.1809,235.78,235.6,23.902374]
["bitfinex","SOLUSD",1733671114601,0.12549,235.77,235.65,20.0]
["bitfinex","SOLUSD",1733671115222,5.07518,235.76,235.58,21.6476]
["bitfinex","SOLUSD",1733671115436,5.07518,235.76,235.58,20.0]
["bitfinex","SOLUSD",1733671115620,0.25098,235.74,235.55,11.24972578]
["bitfinex","SOLUSD",1733671115822,24.027864,235.74,235.55,0.63652578]
["bitfinex","SOLUSD",1733671116023,0.12549,235.73,235.53,1.6476]
["bitfinex","SOLUSD",1733671116229,24.027864,235.71,235.51,0.63655888]
["bitfinex","SOLUSD",1733671116534,0.12549,235.7,235.47,34.83085329]
["bitfinex","SOLUSD",1733671116844,0.25098,235.68,235.48,0.25098]
["bitfinex","SOLUSD",1733671117043,0.25098,235.68,235.5,0.12549]
["bitfinex","SOLUSD",1733671117253,0.25098,235.68,235.49,0.63668827]
["bitfinex","SOLUSD",1733671117254,3.30799,235.66,235.49,0.63668827]
["bitfinex","SOLUSD",1733671117931,6.2227,235.67,235.5,0.25098]
["bitfinex","SOLUSD",1733671118108,6.2227,235.67,235.52,0.25098]
["bitfinex","SOLUSD",1733671118309,6.2227,235.67,235.54,0.12549]
["bitfinex","SOLUSD",1733671118510,6.2227,235.67,235.56,24.027864]
["bitfinex","SOLUSD",1733671118715,6.2227,235.67,235.59,20.0]
["bitfinex","SOLUSD",1733671121539,6.2227,235.67,235.51,0.63651379]
["bitfinex","SOLUSD",1733671121847,6.2227,235.67,235.48,0.63670576]
["bitfinex","SOLUSD",1733671121848,0.12549,235.66,235.48,0.63670576]
["bitfinex","SOLUSD",1733671122046,3.30799,235.66,235.48,0.63670576]
["bitfinex","SOLUSD",1733671122426,3.30799,235.66,235.49,0.12549]
["bitfinex","SOLUSD",1733671122644,3.30799,235.66,235.51,0.12549]
["bitfinex","SOLUSD",1733671122845,3.30799,235.66,235.51,23.902374]
["bitfinex","SOLUSD",1733671123039,3.30799,235.66,235.54,20.0]
["bitfinex","SOLUSD",1733671125752,3.1825,235.66,235.54,20.0]
["bitfinex","SOLUSD",1733671128342,6.2227,235.67,235.55,0.63664849]
["bitfinex","SOLUSD",1733671129382,9.4051,235.67,235.54,20.0]
["bitfinex","SOLUSD",1733671129766,0.12549,235.66,235.48,0.12549]
["bitfinex","SOLUSD",1733671130070,0.12549,235.66,235.51,20.0]
["bitfinex","SOLUSD",1733671130281,3.1826,235.65,235.51,20.0]
["bitfinex","SOLUSD",1733671130567,0.12549,235.64,235.51,20.0]
["bitfinex","SOLUSD",1733671131344,3.1829,235.63,235.51,20.0]
["bitfinex","SOLUSD",1733671132069,3.1829,235.63,235.48,23.902374]
["bitfinex","SOLUSD",1733671133573,3.1829,235.63,235.51,20.0]
["bitfinex","SOLUSD",1733671135164,9.4052,235.67,235.55,20.0]
["bitfinex","SOLUSD",1733671135484,6.2227,235.67,235.56,0.63663872]
["bitfinex","SOLUSD",1733671136988,6.2227,235.67,235.57,0.12549]
["bitfinex","SOLUSD",1733671137172,6.2227,235.67,235.6,20.0]
["bitfinex","SOLUSD",1733671138191,6.2227,235.67,235.57,23.902374]
["bitfinex","SOLUSD",1733671138192,6.2227,235.67,235.53,20.0]
["bitfinex","SOLUSD",1733671138353,6.2227,235.67,235.57,20.0]
["bitfinex","SOLUSD",1733671138553,6.2227,235.67,235.53,20.0]
["bitfinex","SOLUSD",1733671138554,3.1825,235.66,235.53,20.0]
["bitfinex","SOLUSD",1733671139179,3.1825,235.66,235.52,0.12549]
["bitfinex","SOLUSD",1733671139849,3.1825,235.66,235.54,20.0]
["bitfinex","SOLUSD",1733671142848,0.12549,235.65,235.47,2.28427115]
["bitfinex","SOLUSD",1733671143052,0.12549,235.65,235.48,0.12549]
["bitfinex","SOLUSD",1733671143961,0.12549,235.63,235.49,20.0]
["bitfinex","SOLUSD",1733671144266,0.12549,235.63,235.51,20.0]
["bitfinex","SOLUSD",1733671145179,7.7369,235.62,235.51,20.0]
["bitfinex","SOLUSD",1733671150106,3.30869,235.61,235.43,0.12549]
["bitfinex","SOLUSD",1733671150396,3.30869,235.61,235.42,1.6002]
["bitfinex","SOLUSD",1733671150596,3.30869,235.61,235.43,0.12549]
["bitfinex","SOLUSD",1733671151402,3.30869,235.61,235.42,2.23712071]
["bitfinex","SOLUSD",1733671151568,3.30869,235.61,235.43,0.12549]
["bitfinex","SOLUSD",1733671152494,3.30869,235.61,235.46,20.0]
["bitfinex","SOLUSD",1733671154577,0.12549,235.56,235.4,23.902374]
["bitfinex","SOLUSD",1733671154783,1.5855,235.55,235.4,23.902374]
["bitfinex","SOLUSD",1733671156275,1.5855,235.55,235.43,20.0]
["bitfinex","SOLUSD",1733671156694,3.30959,235.54,235.37,43.902374]
["bitfinex","SOLUSD",1733671156879,6.1514,235.53,235.37,23.776884]
["bitfinex","SOLUSD",1733671157470,0.12549,235.52,235.35,23.776884]
["bitfinex","SOLUSD",1733671157889,0.12549,235.48,235.32,0.63707024]
["bitfinex","SOLUSD",1733671158087,0.12549,235.48,235.31,1.6002]
["bitfinex","SOLUSD",1733671158302,0.12549,235.48,235.32,0.12549]
["bitfinex","SOLUSD",1733671158794,0.12549,235.48,235.28,0.637197]
["bitfinex","SOLUSD",1733671158972,0.12549,235.48,235.29,0.25098]
["bitfinex","SOLUSD",1733671159485,0.12549,235.48,235.28,0.25098]
["bitfinex","SOLUSD",1733671159684,3.31049,235.48,235.29,0.63724109]
["bitfinex","SOLUSD",1733671159883,7.7369,235.49,235.3,0.25098]
["bitfinex","SOLUSD",1733671160084,7.7369,235.49,235.33,0.12549]
["bitfinex","SOLUSD",1733671160399,7.7369,235.49,235.35,0.12549]
["bitfinex","SOLUSD",1733671160977,7.7369,235.49,235.41,20.0]
["bitfinex","SOLUSD",1733671161609,7.7369,235.49,235.36,0.25098]
["bitfinex","SOLUSD",1733671161781,7.7369,235.49,235.39,20.0]
["bitfinex","SOLUSD",1733671164379,7.7369,235.49,235.43,20.0]
["bitfinex","SOLUSD",1733671165897,7.7369,235.49,235.39,20.0]
["bitfinex","SOLUSD",1733671166622,7.7369,235.49,235.43,20.0]
["bitfinex","SOLUSD",1733671167022,7.7369,235.49,235.4,0.12549]
["bitfinex","SOLUSD",1733671167513,7.7369,235.49,235.43,20.0]
["bitfinex","SOLUSD",1733671168092,7.7369,235.49,235.4,0.12549]
["bitfinex","SOLUSD",1733671168288,7.7369,235.49,235.41,0.12549]
["bitfinex","SOLUSD",1733671168491,7.7369,235.49,235.43,20.0]
["bitfinex","SOLUSD",1733671168688,6.1514,235.49,235.43,20.0]
["bitfinex","SOLUSD",1733671168888,7.948,235.55,235.44,20.0]
["bitfinex","SOLUSD",1733671171814,7.948,235.55,235.4,23.902374]
["bitfinex","SOLUSD",1733671172026,11.132,235.55,235.34,23.776884]
["bitfinex","SOLUSD",1733671172311,11.132,235.55,235.36,23.776884]
["bitfinex","SOLUSD",1733671172521,11.132,235.55,235.37,0.25098]
["bitfinex","SOLUSD",1733671173197,11.132,235.55,235.39,20.0]
["bitfinex","SOLUSD",1733671173685,11.132,235.55,235.39,0.12549]
["bitfinex","SOLUSD",1733671174019,11.132,235.55,235.42,20.0]
["bitfinex","SOLUSD",1733671174520,11.132,235.55,235.38,20.25098]
["bitfinex","SOLUSD",1733671174703,11.132,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733671175487,11.132,235.55,235.37,0.12549]
["bitfinex","SOLUSD",1733671175488,7.948,235.55,235.44,20.0]
["bitfinex","SOLUSD",1733671187328,7.948,235.55,235.41,23.902374]
["bitfinex","SOLUSD",1733671187516,7.948,235.55,235.37,12.1799]
["bitfinex","SOLUSD",1733671187833,7.948,235.55,235.38,0.12549]
["bitfinex","SOLUSD",1733671188019,7.948,235.55,235.38,0.25098]
["bitfinex","SOLUSD",1733671188533,7.948,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733671189400,7.948,235.55,235.44,20.0]
["bitfinex","SOLUSD",1733671200518,7.948,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1733671200737,7.948,235.55,235.48,20.0]
["bitfinex","SOLUSD",1733671201147,8.1786,235.6,235.52,20.0]
["bitfinex","SOLUSD",1733671204028,6.5126,235.6,235.52,20.63673853]
["bitfinex","SOLUSD",1733671204549,7.7152,235.66,235.56,20.0]
["bitfinex","SOLUSD",1733671205055,7.7152,235.66,235.55,20.0]
["bitfinex","SOLUSD",1733671205552,7.7152,235.66,235.59,20.0]
["bitfinex","SOLUSD",1733671206454,6.1959,235.66,235.6,0.63650047]
["bitfinex","SOLUSD",1733671206756,6.1959,235.71,235.6,0.63650047]
["bitfinex","SOLUSD",1733671207947,6.1959,235.71,235.59,20.0]
["bitfinex","SOLUSD",1733671208551,0.12549,235.7,235.51,38.68923492]
["bitfinex","SOLUSD",1733671208754,0.12549,235.7,235.52,0.12549]
["bitfinex","SOLUSD",1733671208755,3.30749,235.7,235.52,0.12549]
["bitfinex","SOLUSD",1733671209061,0.12549,235.66,235.47,37.14133492]
["bitfinex","SOLUSD",1733671209238,0.12549,235.66,235.48,0.12549]
["bitfinex","SOLUSD",1733671210033,0.12549,235.64,235.46,1.5497]
["bitfinex","SOLUSD",1733671210233,0.12549,235.64,235.46,2.18643551]
["bitfinex","SOLUSD",1733671210465,0.12549,235.64,235.47,0.12549]
["bitfinex","SOLUSD",1733671210649,6.44688,235.62,235.43,26.52453492]
["bitfinex","SOLUSD",1733671210952,6.44688,235.62,235.42,0.63677935]
["bitfinex","SOLUSD",1733671211155,0.25098,235.6,235.42,0.63677935]
["bitfinex","SOLUSD",1733671211460,0.12549,235.58,235.42,0.63677935]
["bitfinex","SOLUSD",1733671212245,0.12549,235.56,235.38,26.52453492]
["bitfinex","SOLUSD",1733671212559,1.5193,235.53,235.37,10.6213]
["bitfinex","SOLUSD",1733671212727,1.5193,235.53,235.38,0.63699323]
["bitfinex","SOLUSD",1733671213564,1.5193,235.53,235.39,23.776884]
["bitfinex","SOLUSD",1733671213761,1.5193,235.53,235.38,0.63699323]
["bitfinex","SOLUSD",1733671214066,0.12549,235.52,235.35,2.18674995]
["bitfinex","SOLUSD",1733671215173,0.12549,235.52,235.37,20.0]
["bitfinex","SOLUSD",1733671215850,6.32139,235.5,235.37,20.0]
["bitfinex","SOLUSD",1733671216172,6.32139,235.5,235.35,20.0]
["bitfinex","SOLUSD",1733671216371,6.1959,235.5,235.37,0.63716773]
["bitfinex","SOLUSD",1733671217161,6.1959,235.5,235.41,20.0]
["bitfinex","SOLUSD",1733671219173,6.1959,235.5,235.42,0.63696665]
["bitfinex","SOLUSD",1733671219670,6.1959,235.5,235.42,20.63696665]
["bitfinex","SOLUSD",1733671220453,6.1959,235.5,235.42,20.0]
["bitfinex","SOLUSD",1733671220975,6.1959,235.5,235.41,20.0]
["bitfinex","SOLUSD",1733671221756,6.1959,235.5,235.38,0.63691018]
["bitfinex","SOLUSD",1733671221959,6.1959,235.5,235.31,0.63709375]
["bitfinex","SOLUSD",1733671222272,1.5526,235.43,235.26,26.52453492]
["bitfinex","SOLUSD",1733671222473,1.5526,235.43,235.22,104.97487222]
["bitfinex","SOLUSD",1733671222474,6.6219,235.4,235.25,26.52453492]
["bitfinex","SOLUSD",1733671222658,0.12549,235.39,235.24,26.52453492]
["bitfinex","SOLUSD",1733671222850,0.12549,235.39,235.22,34.23133492]
["bitfinex","SOLUSD",1733671223045,0.25098,235.39,235.21,26.52453492]
["bitfinex","SOLUSD",1733671223249,0.25098,235.39,235.19,27.16198584]
["bitfinex","SOLUSD",1733671223684,20.12549,235.37,235.19,27.16198584]
["bitfinex","SOLUSD",1733671223972,0.12549,235.3,235.09,26.52453492]
["bitfinex","SOLUSD",1733671224173,0.12549,235.3,235.06,1.5109]
["bitfinex","SOLUSD",1733671224174,0.12549,235.3,235.1,0.63771257]
["bitfinex","SOLUSD",1733671224522,6.6219,235.32,235.11,10.6331]
["bitfinex","SOLUSD",1733671224692,6.6219,235.32,235.15,10.6314]
["bitfinex","SOLUSD",1733671224971,6.6219,235.32,235.16,0.63748611]
["bitfinex","SOLUSD",1733671225148,6.6219,235.32,235.18,0.12549]
["bitfinex","SOLUSD",1733671225350,6.6219,235.32,235.19,0.12549]
["bitfinex","SOLUSD",1733671225571,6.6219,235.32,235.2,0.12549]
["bitfinex","SOLUSD",1733671226083,6.6219,235.32,235.2,23.902374]
["bitfinex","SOLUSD",1733671226286,6.6219,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733671226775,6.6219,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1733671226959,6.6219,235.32,235.27,20.0]
["bitfinex","SOLUSD",1733671227161,6.6219,235.37,235.27,20.0]
["bitfinex","SOLUSD",1733671227851,0.12549,235.36,235.25,20.0]
["bitfinex","SOLUSD",1733671228163,0.12549,235.36,235.19,23.776884]
["bitfinex","SOLUSD",1733671229576,0.12549,235.36,235.22,20.0]
["bitfinex","SOLUSD",1733671230881,0.12549,235.35,235.17,0.4922169]
["bitfinex","SOLUSD",1733671231048,0.12549,235.34,235.17,0.4922169]
["bitfinex","SOLUSD",1733671231251,0.12549,235.34,235.17,24.2691009]
["bitfinex","SOLUSD",1733671231465,0.12549,235.34,235.18,0.63753017]
["bitfinex","SOLUSD",1733671231860,6.6219,235.37,235.19,23.902374]
["bitfinex","SOLUSD",1733671232162,0.12549,235.36,235.22,20.0]
["bitfinex","SOLUSD",1733671234257,0.37647,235.36,235.22,20.0]
["bitfinex","SOLUSD",1733671234463,24.153354,235.36,235.22,20.0]
["bitfinex","SOLUSD",1733671234787,24.153354,235.36,235.21,20.0]
["bitfinex","SOLUSD",1733671235565,0.12549,235.36,235.21,20.0]
["bitfinex","SOLUSD",1733671235768,6.6219,235.37,235.25,20.0]
["bitfinex","SOLUSD",1733671237262,6.6219,235.37,235.27,20.0]
["bitfinex","SOLUSD",1733671237481,6.6219,235.37,235.31,20.0]
["bitfinex","SOLUSD",1733671238189,8.1716,235.43,235.31,20.0]
["bitfinex","SOLUSD",1733671241895,8.1716,235.43,235.32,20.0]
["bitfinex","SOLUSD",1733671242265,8.1716,235.43,235.36,20.0]
["bitfinex","SOLUSD",1733671243271,8.1716,235.43,235.3,20.0]
["bitfinex","SOLUSD",1733671243472,8.1716,235.43,235.34,20.0]
["bitfinex","SOLUSD",1733671243888,6.0827,235.67,235.42,0.25098]
["bitfinex","SOLUSD",1733671244191,6.0827,235.67,235.51,20.0]
["bitfinex","SOLUSD",1733671244398,6.0827,235.67,235.52,0.63668057]
["bitfinex","SOLUSD",1733671244984,6.0827,235.67,235.53,23.776884]
["bitfinex","SOLUSD",1733671245296,6.0827,235.67,235.56,20.0]
["bitfinex","SOLUSD",1733671246096,6.0827,235.67,235.57,0.63654663]
["bitfinex","SOLUSD",1733671246477,6.0827,235.67,235.56,20.0]
["bitfinex","SOLUSD",1733671247410,6.0827,235.67,235.56,20.63656723]
["bitfinex","SOLUSD",1733671248497,6.0827,235.67,235.56,20.0]
["bitfinex","SOLUSD",1733671251479,0.12549,235.66,235.52,20.0]
["bitfinex","SOLUSD",1733671252004,0.25098,235.66,235.46,13.26900877]
["bitfinex","SOLUSD",1733671252172,0.25098,235.64,235.46,0.63665973]
["bitfinex","SOLUSD",1733671252373,0.12549,235.62,235.46,0.63665973]
["bitfinex","SOLUSD",1733671252586,0.25098,235.62,235.43,10.6188]
["bitfinex","SOLUSD",1733671252796,0.25098,235.6,235.44,2.19795387]
["bitfinex","SOLUSD",1733671252992,0.25098,235.6,235.44,1.5612]
["bitfinex","SOLUSD",1733671253373,0.12549,235.6,235.44,1.5612]
["bitfinex","SOLUSD",1733671253575,0.25098,235.6,235.39,17.36595451]
["bitfinex","SOLUSD",1733671253870,1.6372,235.62,235.39,17.36595451]
["bitfinex","SOLUSD",1733671253871,0.12549,235.58,235.39,17.36595451]
["bitfinex","SOLUSD",1733671254707,0.12549,235.58,235.42,20.0]
["bitfinex","SOLUSD",1733671254913,0.25098,235.56,235.38,20.0]
["bitfinex","SOLUSD",1733671255207,0.25098,235.56,235.37,2.1981781]
["bitfinex","SOLUSD",1733671256296,0.25098,235.56,235.38,23.902374]
["bitfinex","SOLUSD",1733671256607,0.25098,235.56,235.41,20.0]
["bitfinex","SOLUSD",1733671257288,0.12549,235.56,235.41,20.0]
["bitfinex","SOLUSD",1733671257478,0.12549,235.56,235.42,24.41383848]
["bitfinex","SOLUSD",1733671257680,0.12549,235.56,235.42,0.63695448]
["bitfinex","SOLUSD",1733671257982,0.12549,235.56,235.42,23.776884]
["bitfinex","SOLUSD",1733671258181,0.12549,235.56,235.45,20.0]
["bitfinex","SOLUSD",1733671258384,0.25098,235.56,235.38,24.53928621]
["bitfinex","SOLUSD",1733671260111,0.12549,235.56,235.42,23.776884]
["bitfinex","SOLUSD",1733671260286,6.0827,235.57,235.45,20.0]
["bitfinex","SOLUSD",1733671260587,6.0827,235.57,235.46,0.63686429]
["bitfinex","SOLUSD",1733671260798,6.0827,235.57,235.46,23.776884]
["bitfinex","SOLUSD",1733671261111,6.0827,235.57,235.49,20.0]
["bitfinex","SOLUSD",1733671261736,6.0827,235.57,235.44,20.0]
["bitfinex","SOLUSD",1733671261899,6.0827,235.57,235.42,23.776884]
["bitfinex","SOLUSD",1733671261900,0.12549,235.56,235.42,23.776884]
["bitfinex","SOLUSD",1733671262686,0.25098,235.56,235.38,0.76237083]
["bitfinex","SOLUSD",1733671262907,0.12549,235.54,235.38,0.63688083]
["bitfinex","SOLUSD",1733671263109,0.12549,235.54,235.34,19.37780355]
["bitfinex","SOLUSD",1733671263110,0.12549,235.52,235.34,13.37780355]
["bitfinex","SOLUSD",1733671263311,0.12549,235.52,235.33,11.26023195]
["bitfinex","SOLUSD",1733671263312,0.12549,235.51,235.33,11.26023195]
["bitfinex","SOLUSD",1733671263694,0.25098,235.5,235.33,11.26023195]
["bitfinex","SOLUSD",1733671264606,0.25098,235.5,235.37,20.0]
["bitfinex","SOLUSD",1733671267926,3.1839,235.56,235.38,0.12549]
["bitfinex","SOLUSD",1733671268085,3.1839,235.56,235.41,20.0]
["bitfinex","SOLUSD",1733671268290,3.1839,235.56,235.41,20.63696441]
["bitfinex","SOLUSD",1733671269120,0.25098,235.55,235.41,20.63696441]
["bitfinex","SOLUSD",1733671269306,0.12549,235.55,235.41,20.0]
["bitfinex","SOLUSD",1733671270435,3.1834,235.6,235.45,20.0]
["bitfinex","SOLUSD",1733671270597,0.12549,235.56,235.45,20.0]
["bitfinex","SOLUSD",1733671271230,3.1834,235.6,235.45,20.0]
["bitfinex","SOLUSD",1733671271516,3.1828,235.64,235.49,20.0]
["bitfinex","SOLUSD",1733671272091,6.3648,235.67,235.45,20.0]
["bitfinex","SOLUSD",1733671272293,3.1833,235.61,235.45,20.0]
["bitfinex","SOLUSD",1733671273397,3.1836,235.58,235.42,23.902374]
["bitfinex","SOLUSD",1733671274503,3.1836,235.58,235.42,0.12549]
["bitfinex","SOLUSD",1733671274700,3.1836,235.58,235.44,20.0]
["bitfinex","SOLUSD",1733671276023,0.25098,235.56,235.44,20.0]
["bitfinex","SOLUSD",1733671276336,0.25098,235.54,235.38,20.0]
["bitfinex","SOLUSD",1733671276721,0.25098,235.54,235.36,0.63694177]
["bitfinex","SOLUSD",1733671277528,0.25098,235.54,235.37,23.902374]
["bitfinex","SOLUSD",1733671277824,3.1843,235.53,235.37,23.902374]
["bitfinex","SOLUSD",1733671278235,3.1843,235.53,235.4,20.0]
["bitfinex","SOLUSD",1733671280634,0.12549,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733671280840,0.12549,235.52,235.32,6.74545451]
["bitfinex","SOLUSD",1733671280841,0.12549,235.48,235.32,6.74545451]
["bitfinex","SOLUSD",1733671281035,0.12549,235.48,235.31,0.63708125]
["bitfinex","SOLUSD",1733671281344,24.153354,235.48,235.28,0.63722098]
["bitfinex","SOLUSD",1733671281504,24.153354,235.48,235.24,2.16002098]
["bitfinex","SOLUSD",1733671282038,0.12549,235.45,235.24,2.16002098]
["bitfinex","SOLUSD",1733671282507,3.1855,235.45,235.27,0.25098]
["bitfinex","SOLUSD",1733671282834,3.1855,235.45,235.29,0.12549]
["bitfinex","SOLUSD",1733671283208,3.1855,235.45,235.29,44.027864]
["bitfinex","SOLUSD",1733671285320,3.1855,235.45,235.3,0.63725341]
["bitfinex","SOLUSD",1733671286400,0.12549,235.44,235.29,43.902374]
["bitfinex","SOLUSD",1733671286603,24.027864,235.42,235.25,20.0]
["bitfinex","SOLUSD",1733671286915,0.12549,235.4,235.25,20.0]
["bitfinex","SOLUSD",1733671287301,0.25098,235.4,235.22,11.26528466]
["bitfinex","SOLUSD",1733671287513,24.027864,235.4,235.22,0.63728466]
["bitfinex","SOLUSD",1733671287724,24.027864,235.4,235.19,2.16027692]
["bitfinex","SOLUSD",1733671287917,0.12549,235.38,235.2,0.12549]
["bitfinex","SOLUSD",1733671288114,0.12549,235.38,235.21,0.63749162]
["bitfinex","SOLUSD",1733671288520,0.12549,235.36,235.19,1.5228]
["bitfinex","SOLUSD",1733671288837,0.12549,235.34,235.18,0.63749908]
["bitfinex","SOLUSD",1733671289333,24.027864,235.34,235.17,0.4922169]
["bitfinex","SOLUSD",1733671289707,24.027864,235.34,235.18,0.63757512]
["bitfinex","SOLUSD",1733671290047,24.027864,235.34,235.17,0.4922169]
["bitfinex","SOLUSD",1733671290640,0.12549,235.32,235.17,0.4922169]
["bitfinex","SOLUSD",1733671291137,6.5257,235.35,235.19,0.25098]
["bitfinex","SOLUSD",1733671291442,6.5257,235.35,235.21,0.25098]
["bitfinex","SOLUSD",1733671291658,6.5257,235.35,235.23,24.027864]
["bitfinex","SOLUSD",1733671291855,6.5257,235.35,235.26,20.0]
["bitfinex","SOLUSD",1733671292144,6.5257,235.35,235.27,0.6373106]
["bitfinex","SOLUSD",1733671292509,1.6627,235.39,235.28,24.027864]
["bitfinex","SOLUSD",1733671292714,6.3099,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733671293948,6.3099,235.4,235.3,20.0]
["bitfinex","SOLUSD",1733671294515,0.12549,235.39,235.26,20.0]
["bitfinex","SOLUSD",1733671294815,0.12549,235.39,235.22,20.63735773]
["bitfinex","SOLUSD",1733671295023,3.31169,235.39,235.22,0.63735773]
["bitfinex","SOLUSD",1733671295225,3.31169,235.39,235.2,0.12549]
["bitfinex","SOLUSD",1733671296417,3.31169,235.39,235.23,20.0]
["bitfinex","SOLUSD",1733671297017,3.31169,235.39,235.24,0.63746401]
["bitfinex","SOLUSD",1733671299324,3.31169,235.39,235.24,23.902374]
["bitfinex","SOLUSD",1733671299580,0.12549,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1733671299727,0.12549,235.38,235.19,10.6294]
["bitfinex","SOLUSD",1733671299923,0.12549,235.38,235.2,0.63751429]
["bitfinex","SOLUSD",1733671300346,3.31169,235.39,235.21,0.12549]
["bitfinex","SOLUSD",1733671300549,6.3099,235.4,235.23,0.25098]
["bitfinex","SOLUSD",1733671300843,6.3099,235.4,235.28,20.0]
["bitfinex","SOLUSD",1733671302721,6.3099,235.4,235.32,20.0]
["bitfinex","SOLUSD",1733671303354,6.3099,235.4,235.29,20.0]
["bitfinex","SOLUSD",1733671305755,6.3099,235.4,235.33,20.0]
["bitfinex","SOLUSD",1733671306642,6.3099,235.4,235.34,0.63714438]
["bitfinex","SOLUSD",1733671306858,6.4326,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733671307108,6.4326,235.47,235.39,0.63704358]
["bitfinex","SOLUSD",1733671307567,1.5255,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733671308071,1.5255,235.51,235.42,43.902374]
["bitfinex","SOLUSD",1733671308663,6.4326,235.52,235.42,43.902374]
["bitfinex","SOLUSD",1733671308962,6.4326,235.52,235.38,20.0]
["bitfinex","SOLUSD",1733671309256,6.4326,235.52,235.42,20.0]
["bitfinex","SOLUSD",1733671309635,0.12549,235.51,235.35,4.87047267]
["bitfinex","SOLUSD",1733671309833,3.43548,235.51,235.31,7.59516562]
["bitfinex","SOLUSD",1733671310049,3.43548,235.51,235.31,1.5221]
["bitfinex","SOLUSD",1733671310897,3.43548,235.51,235.24,71.92330559]
["bitfinex","SOLUSD",1733671310898,0.25098,235.46,235.26,10.6263]
["bitfinex","SOLUSD",1733671311077,0.25098,235.46,235.28,0.12549]
["bitfinex","SOLUSD",1733671311462,0.25098,235.46,235.27,0.63725112]
["bitfinex","SOLUSD",1733671312176,0.12549,235.46,235.29,20.0]
["bitfinex","SOLUSD",1733671312368,0.12549,235.46,235.29,20.63720553]
["bitfinex","SOLUSD",1733671312566,7.9581,235.5,235.34,20.0]
["bitfinex","SOLUSD",1733671312961,0.12549,235.49,235.34,20.0]
["bitfinex","SOLUSD",1733671316794,0.12549,235.46,235.27,10.6259]
["bitfinex","SOLUSD",1733671317765,0.12549,235.44,235.3,20.0]
["bitfinex","SOLUSD",1733671318071,0.12549,235.44,235.31,20.0]
["bitfinex","SOLUSD",1733671321088,0.12549,235.46,235.31,20.0]
["bitfinex","SOLUSD",1733671321413,0.12549,235.46,235.31,20.63728453]
["bitfinex","SOLUSD",1733671321975,0.12549,235.47,235.35,20.0]
["bitfinex","SOLUSD",1733671322805,0.12549,235.45,235.29,20.12549]
["bitfinex","SOLUSD",1733671323100,3.1852,235.46,235.23,0.63721733]
["bitfinex","SOLUSD",1733671323101,0.25098,235.41,235.23,0.63721733]
["bitfinex","SOLUSD",1733671323315,0.12549,235.41,235.24,0.12549]
["bitfinex","SOLUSD",1733671323471,0.12549,235.41,235.25,0.63736236]
["bitfinex","SOLUSD",1733671324488,0.12549,235.41,235.25,20.63736236]
["bitfinex","SOLUSD",1733671325407,6.6358,235.38,235.23,0.12549]
["bitfinex","SOLUSD",1733671325710,6.6358,235.38,235.23,0.76294342]
["bitfinex","SOLUSD",1733671325914,6.6358,235.38,235.26,0.12549]
["bitfinex","SOLUSD",1733671326079,6.6358,235.38,235.27,23.902374]
["bitfinex","SOLUSD",1733671326396,6.6358,235.38,235.29,23.902374]
["bitfinex","SOLUSD",1733671326593,6.6358,235.38,235.32,20.0]
["bitfinex","SOLUSD",1733671327181,8.2456,235.44,235.36,20.0]
["bitfinex","SOLUSD",1733671327706,6.6358,235.44,235.4,20.0]
["bitfinex","SOLUSD",1733671329008,6.6358,235.44,235.34,20.0]
["bitfinex","SOLUSD",1733671329803,6.6358,235.44,235.27,26.52453492]
["bitfinex","SOLUSD",1733671329983,0.12549,235.43,235.26,10.6261]
["bitfinex","SOLUSD",1733671330311,0.12549,235.43,235.25,26.52453492]
["bitfinex","SOLUSD",1733671330312,0.25098,235.43,235.25,26.52453492]
["bitfinex","SOLUSD",1733671330479,0.12549,235.41,235.24,26.52453492]
["bitfinex","SOLUSD",1733671330680,0.12549,235.41,235.23,2.23110997]
["bitfinex","SOLUSD",1733671331116,0.12549,235.41,235.24,0.12549]
["bitfinex","SOLUSD",1733671331406,1.6098,235.42,235.26,0.25098]
["bitfinex","SOLUSD",1733671331707,1.6098,235.42,235.28,20.12549]
["bitfinex","SOLUSD",1733671331912,1.6098,235.42,235.28,44.027864]
["bitfinex","SOLUSD",1733671332312,1.6098,235.42,235.29,20.0]
["bitfinex","SOLUSD",1733671333095,1.6098,235.42,235.31,20.0]
["bitfinex","SOLUSD",1733671333279,0.12549,235.41,235.27,0.63727399]
["bitfinex","SOLUSD",1733671333481,0.12549,235.41,235.25,23.902374]
["bitfinex","SOLUSD",1733671334487,1.6098,235.42,235.3,20.0]
["bitfinex","SOLUSD",1733671336479,0.12549,235.41,235.27,23.902374]
["bitfinex","SOLUSD",1733671336806,0.12549,235.41,235.25,23.902374]
["bitfinex","SOLUSD",1733671337317,0.12549,235.41,235.25,0.12549]
["bitfinex","SOLUSD",1733671338104,0.12549,235.41,235.27,20.0]
["bitfinex","SOLUSD",1733671338691,1.6098,235.42,235.28,0.63733726]
["bitfinex","SOLUSD",1733671339507,1.6098,235.42,235.27,20.0]
["bitfinex","SOLUSD",1733671340400,1.6098,235.42,235.28,24.027864]
["bitfinex","SOLUSD",1733671340599,1.6098,235.42,235.31,20.0]
["bitfinex","SOLUSD",1733671341522,1.6098,235.42,235.29,20.0]
["bitfinex","SOLUSD",1733671341728,1.6098,235.42,235.27,20.0]
["bitfinex","SOLUSD",1733671342021,3.31139,235.41,235.26,20.0]
["bitfinex","SOLUSD",1733671342209,3.31139,235.41,235.27,20.0]
["bitfinex","SOLUSD",1733671342414,0.25098,235.4,235.27,20.0]
["bitfinex","SOLUSD",1733671343420,0.25098,235.4,235.28,20.0]
["bitfinex","SOLUSD",1733671343723,0.12549,235.35,235.18,26.52453492]
["bitfinex","SOLUSD",1733671343922,0.12549,235.34,235.17,27.65429338]
["bitfinex","SOLUSD",1733671344232,0.12549,235.32,235.17,1.12975846]
["bitfinex","SOLUSD",1733671344391,0.12549,235.3,235.17,0.4922169]
["bitfinex","SOLUSD",1733671344592,0.25098,235.31,235.17,0.4922169]
["bitfinex","SOLUSD",1733671344901,0.12549,235.31,235.17,0.4922169]
["bitfinex","SOLUSD",1733671346992,0.12549,235.31,235.18,20.0]
["bitfinex","SOLUSD",1733671347194,0.12549,235.31,235.17,0.4922169]
["bitfinex","SOLUSD",1733671347393,0.12549,235.28,235.17,0.4922169]
["bitfinex","SOLUSD",1733671347930,6.59169,235.25,235.17,0.4922169]
["bitfinex","SOLUSD",1733671348137,6.59169,235.25,235.05,17.1022]
["bitfinex","SOLUSD",1733671348138,0.25098,235.17,235.05,6.4662]
["bitfinex","SOLUSD",1733671348334,6.4662,235.2,235.02,26.52453492]
["bitfinex","SOLUSD",1733671348335,0.12549,235.16,235.02,0.63801967]
["bitfinex","SOLUSD",1733671348705,0.12549,235.18,235.02,0.63801967]
["bitfinex","SOLUSD",1733671349234,0.12549,235.18,234.99,0.63798276]
["bitfinex","SOLUSD",1733671349439,0.12549,235.18,234.99,20.63798276]
["bitfinex","SOLUSD",1733671349946,0.25098,235.16,235.03,20.0]
["bitfinex","SOLUSD",1733671351824,0.12549,235.15,235.0,0.63801795]
["bitfinex","SOLUSD",1733671352027,0.12549,235.12,234.97,0.63807173]
["bitfinex","SOLUSD",1733671352520,0.25098,235.12,234.97,0.63807173]
["bitfinex","SOLUSD",1733671353419,0.12549,235.12,234.99,20.0]
["bitfinex","SOLUSD",1733671353651,0.12549,235.12,235.0,0.63805095]
["bitfinex","SOLUSD",1733671354753,0.25098,235.12,234.99,20.0]
["bitfinex","SOLUSD",1733671356231,0.25098,235.12,234.97,0.63810301]
["bitfinex","SOLUSD",1733671356417,0.25098,235.12,234.95,23.776884]
["bitfinex","SOLUSD",1733671356622,0.25098,235.12,234.97,23.776884]
["bitfinex","SOLUSD",1733671357339,0.25098,235.12,234.98,0.63815656]
["bitfinex","SOLUSD",1733671357545,0.25098,235.12,235.0,20.0]
["bitfinex","SOLUSD",1733671359428,0.12549,235.12,235.0,20.0]
["bitfinex","SOLUSD",1733671365744,0.12549,235.07,234.93,1.1303114]
["bitfinex","SOLUSD",1733671365944,0.25098,235.07,234.93,0.4922169]
["bitfinex","SOLUSD",1733671367047,0.25098,235.07,234.93,20.4922169]
["bitfinex","SOLUSD",1733671371972,0.25098,235.07,234.94,0.63826905]
["bitfinex","SOLUSD",1733671372672,0.12549,235.07,234.94,0.63826905]
["bitfinex","SOLUSD",1733671373179,6.0617,235.08,234.98,20.0]
["bitfinex","SOLUSD",1733671373467,6.0617,235.08,234.98,20.63809586]
["bitfinex","SOLUSD",1733671374176,6.0617,235.08,234.98,20.0]
["bitfinex","SOLUSD",1733671380161,6.0617,235.08,234.99,0.63809642]
["bitfinex","SOLUSD",1733671380467,6.0617,235.08,234.98,20.0]
["bitfinex","SOLUSD",1733671381673,6.0617,235.08,234.98,20.63810768]
["bitfinex","SOLUSD",1733671383784,6.0617,235.08,235.02,20.0]
["bitfinex","SOLUSD",1733671383963,1.3742,235.1,235.02,20.0]
["bitfinex","SOLUSD",1733671384167,6.1771,235.13,235.02,20.63796975]
["bitfinex","SOLUSD",1733671385270,0.12549,235.12,235.02,20.63796975]
["bitfinex","SOLUSD",1733671385491,0.25098,235.12,234.94,31.27879985]
["bitfinex","SOLUSD",1733671386079,0.25098,235.12,234.95,0.12549]
["bitfinex","SOLUSD",1733671386261,0.25098,235.12,234.96,0.63810834]
["bitfinex","SOLUSD",1733671386897,0.25098,235.12,235.0,20.0]
["bitfinex","SOLUSD",1733671388090,0.12549,235.12,235.0,20.0]
["bitfinex","SOLUSD",1733671389562,0.12549,235.1,234.97,20.0]
["bitfinex","SOLUSD",1733671389792,0.12549,235.09,234.97,20.0]
["bitfinex","SOLUSD",1733671391067,0.25098,235.09,234.97,20.0]
["bitfinex","SOLUSD",1733671392069,6.1771,235.13,234.98,0.63815724]
["bitfinex","SOLUSD",1733671392271,6.1771,235.13,235.02,20.0]
["bitfinex","SOLUSD",1733671392591,6.1771,235.13,235.03,0.63799817]
["bitfinex","SOLUSD",1733671393301,6.1771,235.13,234.97,26.29682502]
["bitfinex","SOLUSD",1733671393502,0.25098,235.12,234.99,20.0]
["bitfinex","SOLUSD",1733671393705,0.12549,235.11,234.93,37.43014192]
["bitfinex","SOLUSD",1733671394002,0.12549,235.06,234.93,11.1333169]
["bitfinex","SOLUSD",1733671394381,0.12549,235.06,234.94,0.63822362]
["bitfinex","SOLUSD",1733671395200,0.12549,235.06,234.96,20.0]
["bitfinex","SOLUSD",1733671395585,0.12549,235.06,234.97,20.0]
["bitfinex","SOLUSD",1733671396711,0.25098,235.02,234.93,0.4922169]
["bitfinex","SOLUSD",1733671398987,0.25098,235.01,234.93,0.4922169]
["bitfinex","SOLUSD",1733671399191,0.12549,235.0,234.93,0.4922169]
["bitfinex","SOLUSD",1733671401009,6.5912,235.03,234.93,0.4922169]
["bitfinex","SOLUSD",1733671401203,0.12549,235.02,234.93,0.4922169]
["bitfinex","SOLUSD",1733671401404,6.5912,235.03,234.93,0.4922169]
["bitfinex","SOLUSD",1733671401914,6.5912,235.03,234.93,1.13052013]
["bitfinex","SOLUSD",1733671402074,6.5912,235.03,234.94,20.0]
["bitfinex","SOLUSD",1733671402878,6.5912,235.03,234.93,1.13052013]
["bitfinex","SOLUSD",1733671403909,6.5912,235.03,234.94,20.0]
["bitfinex","SOLUSD",1733671405887,6.5912,235.03,234.95,20.63821434]
["bitfinex","SOLUSD",1733671406404,6.5912,235.03,234.96,20.0]
["bitfinex","SOLUSD",1733671406612,7.7067,235.13,234.97,20.0]
["bitfinex","SOLUSD",1733671406776,7.7067,235.13,235.01,20.0]
["bitfinex","SOLUSD",1733671408385,0.12549,235.12,235.01,20.0]
["bitfinex","SOLUSD",1733671411313,7.7067,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1733671411502,7.7067,235.13,235.05,20.0]
["bitfinex","SOLUSD",1733671411924,6.3325,235.13,235.05,20.0]
["bitfinex","SOLUSD",1733671413100,6.3325,235.13,235.06,0.6378831]
["bitfinex","SOLUSD",1733671413706,6.5313,235.19,235.06,0.6378831]
["bitfinex","SOLUSD",1733671414025,6.5313,235.19,235.1,20.0]
["bitfinex","SOLUSD",1733671414188,6.5313,235.19,235.11,0.63768732]
["bitfinex","SOLUSD",1733671415397,6.5313,235.27,235.11,0.63768732]
["bitfinex","SOLUSD",1733671416213,6.5313,235.27,235.12,10.6328]
["bitfinex","SOLUSD",1733671416420,6.5313,235.27,235.15,20.0]
["bitfinex","SOLUSD",1733671416610,0.12549,235.26,235.16,0.63760386]
["bitfinex","SOLUSD",1733671416808,6.5313,235.27,235.16,0.63760386]
["bitfinex","SOLUSD",1733671417101,0.12549,235.26,235.16,0.63760386]
["bitfinex","SOLUSD",1733671417327,6.5313,235.27,235.18,20.0]
["bitfinex","SOLUSD",1733671417548,6.5313,235.27,235.18,20.63753823]
["bitfinex","SOLUSD",1733671417699,6.5313,235.32,235.2,20.0]
["bitfinex","SOLUSD",1733671417901,6.5313,235.32,235.21,0.63744229]
["bitfinex","SOLUSD",1733671419603,6.5313,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733671419830,23.902374,235.31,235.23,20.0]
["bitfinex","SOLUSD",1733671420142,0.12549,235.29,235.17,0.63749623]
["bitfinex","SOLUSD",1733671420500,0.25098,235.29,235.17,0.63749623]
["bitfinex","SOLUSD",1733671420697,0.37647,235.3,235.17,0.63749623]
["bitfinex","SOLUSD",1733671420926,0.12549,235.29,235.13,0.63756323]
["bitfinex","SOLUSD",1733671421128,0.12549,235.29,235.18,0.63756323]
["bitfinex","SOLUSD",1733671422133,0.12549,235.3,235.19,0.63746405]
["bitfinex","SOLUSD",1733671422730,0.12549,235.3,235.19,20.63746405]
["bitfinex","SOLUSD",1733671422922,0.12549,235.29,235.13,0.63747214]
["bitfinex","SOLUSD",1733671423151,0.12549,235.29,235.16,0.63747214]
["bitfinex","SOLUSD",1733671423306,0.12549,235.29,235.12,12.81040168]
["bitfinex","SOLUSD",1733671424630,0.12549,235.29,235.15,20.0]
["bitfinex","SOLUSD",1733671424834,0.12549,235.29,235.16,0.63754626]
["bitfinex","SOLUSD",1733671427320,23.776884,235.31,235.08,5.35856096]
["bitfinex","SOLUSD",1733671427321,0.12549,235.26,235.09,0.63757631]
["bitfinex","SOLUSD",1733671427517,0.12549,235.22,235.06,1.6168]
["bitfinex","SOLUSD",1733671427949,0.12549,235.22,235.07,0.63779904]
["bitfinex","SOLUSD",1733671428324,0.12549,235.22,235.07,11.27289904]
["bitfinex","SOLUSD",1733671429016,0.12549,235.22,235.1,20.0]
["bitfinex","SOLUSD",1733671429217,0.12549,235.22,235.11,0.63769085]
["bitfinex","SOLUSD",1733671430043,0.12549,235.24,235.11,0.63769085]
["bitfinex","SOLUSD",1733671430445,0.12549,235.25,235.11,0.63769085]
["bitfinex","SOLUSD",1733671435228,0.12549,235.26,235.15,20.0]
["bitfinex","SOLUSD",1733671435556,0.12549,235.26,235.16,0.63757542]
["bitfinex","SOLUSD",1733671435739,0.37647,235.26,235.16,0.63757542]
["bitfinex","SOLUSD",1733671436631,0.37647,235.26,235.15,20.0]
["bitfinex","SOLUSD",1733671441263,0.37647,235.26,235.15,20.63760371]
["bitfinex","SOLUSD",1733671441641,24.153354,235.26,235.15,20.63760371]
["bitfinex","SOLUSD",1733671446669,24.153354,235.26,235.15,20.0]
["bitfinex","SOLUSD",1733671447455,24.153354,235.26,235.15,20.63764339]
["bitfinex","SOLUSD",1733671457057,6.3298,235.27,235.16,10.631]
["bitfinex","SOLUSD",1733671457287,6.3298,235.27,235.19,20.0]
["bitfinex","SOLUSD",1733671457783,6.3298,235.27,235.19,20.63748951]
["bitfinex","SOLUSD",1733671458782,3.1865,235.37,235.19,20.63748951]
["bitfinex","SOLUSD",1733671458783,6.2052,235.32,235.19,20.63748951]
["bitfinex","SOLUSD",1733671459152,6.2052,235.32,235.2,10.6292]
["bitfinex","SOLUSD",1733671459352,6.2052,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733671459554,6.2052,235.32,235.24,0.63732462]
["bitfinex","SOLUSD",1733671460173,6.2052,235.32,235.27,20.0]
["bitfinex","SOLUSD",1733671460363,6.2052,235.32,235.28,0.63729632]
["bitfinex","SOLUSD",1733671460571,1.3742,235.35,235.28,0.63729632]
["bitfinex","SOLUSD",1733671460759,6.2052,235.38,235.28,0.63729632]
["bitfinex","SOLUSD",1733671461501,0.12549,235.37,235.28,0.63729632]
["bitfinex","SOLUSD",1733671461801,6.2052,235.38,235.28,0.63729632]
["bitfinex","SOLUSD",1733671462396,6.2052,235.38,235.31,20.0]
["bitfinex","SOLUSD",1733671462574,1.3742,235.4,235.32,0.6371553]
["bitfinex","SOLUSD",1733671462888,6.3276,235.43,235.32,0.6371553]
["bitfinex","SOLUSD",1733671464199,6.3276,235.43,235.32,20.6371553]
["bitfinex","SOLUSD",1733671464391,6.3276,235.43,235.36,20.0]
["bitfinex","SOLUSD",1733671464594,6.3276,235.43,235.37,0.63697444]
["bitfinex","SOLUSD",1733671465606,1.3742,235.46,235.37,0.63697444]
["bitfinex","SOLUSD",1733671466472,6.3276,235.48,235.37,0.63697444]
["bitfinex","SOLUSD",1733671467476,6.3276,235.48,235.37,20.63697444]
["bitfinex","SOLUSD",1733671467701,6.3276,235.54,235.39,1.5688]
["bitfinex","SOLUSD",1733671467907,0.25098,235.53,235.4,0.63684107]
["bitfinex","SOLUSD",1733671468810,0.12549,235.52,235.4,0.63684107]
["bitfinex","SOLUSD",1733671469614,0.12549,235.52,235.35,0.63690872]
["bitfinex","SOLUSD",1733671470107,0.12549,235.52,235.36,20.0]
["bitfinex","SOLUSD",1733671470400,0.12549,235.52,235.37,0.63687402]
["bitfinex","SOLUSD",1733671470601,0.25098,235.53,235.38,20.0]
["bitfinex","SOLUSD",1733671470801,0.25098,235.53,235.39,20.63682732]
["bitfinex","SOLUSD",1733671471693,6.3276,235.54,235.42,20.0]
["bitfinex","SOLUSD",1733671471898,6.3276,235.54,235.43,0.6367681]
["bitfinex","SOLUSD",1733671474799,0.37647,235.53,235.43,0.6367681]
["bitfinex","SOLUSD",1733671476190,0.12549,235.53,235.43,0.6367681]
["bitfinex","SOLUSD",1733671476398,6.3276,235.54,235.43,0.6367681]
["bitfinex","SOLUSD",1733671476600,6.3276,235.54,235.45,20.0]
["bitfinex","SOLUSD",1733671476909,6.3276,235.54,235.45,20.63678701]
["bitfinex","SOLUSD",1733671479207,6.3276,235.54,235.48,20.0]
["bitfinex","SOLUSD",1733671479412,1.3742,235.57,235.49,0.63665581]
["bitfinex","SOLUSD",1733671480396,6.3276,235.6,235.49,0.63665581]
["bitfinex","SOLUSD",1733671482624,6.3276,235.6,235.49,20.63665581]
["bitfinex","SOLUSD",1733671482814,6.3276,235.6,235.49,0.63665581]
["bitfinex","SOLUSD",1733671483017,0.25098,235.59,235.49,0.63665581]
["bitfinex","SOLUSD",1733671483387,0.25098,235.59,235.48,0.63669801]
["bitfinex","SOLUSD",1733671485890,6.3276,235.6,235.48,0.63669801]
["bitfinex","SOLUSD",1733671486385,6.3276,235.6,235.49,0.63657565]
["bitfinex","SOLUSD",1733671487341,6.3276,235.6,235.52,20.0]
["bitfinex","SOLUSD",1733671487492,6.3276,235.6,235.53,0.63654756]
["bitfinex","SOLUSD",1733671489695,1.3742,235.63,235.53,0.63654756]
["bitfinex","SOLUSD",1733671490086,0.12549,235.62,235.53,0.63654756]
["bitfinex","SOLUSD",1733671490718,1.3742,235.63,235.53,0.63654756]
["bitfinex","SOLUSD",1733671492218,0.12549,235.62,235.52,20.0]
["bitfinex","SOLUSD",1733671496322,0.12549,235.62,235.5,0.63658373]
["bitfinex","SOLUSD",1733671496323,24.027864,235.62,235.5,0.63658373]
["bitfinex","SOLUSD",1733671496528,0.12549,235.59,235.46,0.63664074]
["bitfinex","SOLUSD",1733671497625,0.12549,235.59,235.48,20.0]
["bitfinex","SOLUSD",1733671497799,6.6545,235.6,235.49,0.63669365]
["bitfinex","SOLUSD",1733671498505,6.6545,235.6,235.53,20.0]
["bitfinex","SOLUSD",1733671498702,6.6545,235.6,235.54,0.6365649]
["bitfinex","SOLUSD",1733671500140,1.3742,235.63,235.54,0.6365649]
["bitfinex","SOLUSD",1733671500427,6.6545,235.66,235.54,0.6365649]
["bitfinex","SOLUSD",1733671500632,6.6545,235.66,235.58,20.0]
["bitfinex","SOLUSD",1733671500815,6.6545,235.66,235.59,0.63638495]
["bitfinex","SOLUSD",1733671501433,8.0036,235.75,235.59,0.63638495]
["bitfinex","SOLUSD",1733671502298,3.43238,235.74,235.59,0.63638495]
["bitfinex","SOLUSD",1733671502499,3.43238,235.74,235.57,20.0]
["bitfinex","SOLUSD",1733671502735,3.43238,235.74,235.58,0.63645233]
["bitfinex","SOLUSD",1733671503029,0.25098,235.72,235.58,0.63645233]
["bitfinex","SOLUSD",1733671505817,23.776884,235.73,235.59,0.12549]
["bitfinex","SOLUSD",1733671506023,23.776884,235.74,235.6,0.63636421]
["bitfinex","SOLUSD",1733671506219,8.0036,235.75,235.62,20.0]
["bitfinex","SOLUSD",1733671506408,8.0036,235.75,235.63,0.63629681]
["bitfinex","SOLUSD",1733671509342,8.0036,235.75,235.62,20.0]
["bitfinex","SOLUSD",1733671509506,8.0036,235.75,235.62,20.63629951]
["bitfinex","SOLUSD",1733671510127,8.0036,235.75,235.65,20.0]
["bitfinex","SOLUSD",1733671510304,8.0036,235.75,235.66,0.63622593]
["bitfinex","SOLUSD",1733671512212,6.6294,235.75,235.68,20.0]
["bitfinex","SOLUSD",1733671512414,6.6294,235.75,235.69,0.6361376]
["bitfinex","SOLUSD",1733671513822,0.4922169,235.76,235.69,0.6361376]
["bitfinex","SOLUSD",1733671514451,0.4922169,235.76,235.64,20.0]
["bitfinex","SOLUSD",1733671515239,0.4922169,235.76,235.64,20.63624078]
["bitfinex","SOLUSD",1733671515539,6.2503,235.75,235.62,0.12549]
["bitfinex","SOLUSD",1733671515741,6.2503,235.75,235.61,11.24670167]
["bitfinex","SOLUSD",1733671516040,6.2503,235.75,235.63,0.63630167]
["bitfinex","SOLUSD",1733671516836,6.2503,235.75,235.64,20.63617964]
["bitfinex","SOLUSD",1733671517142,6.2503,235.75,235.65,0.12549]
["bitfinex","SOLUSD",1733671517452,6.2503,235.75,235.64,20.63617964]
["bitfinex","SOLUSD",1733671519127,6.2503,235.75,235.65,0.12549]
["bitfinex","SOLUSD",1733671519456,6.2503,235.75,235.66,0.6361661]
["bitfinex","SOLUSD",1733671519627,6.2503,235.75,235.67,0.12549]
["bitfinex","SOLUSD",1733671519827,0.4922169,235.76,235.68,0.63615103]
["bitfinex","SOLUSD",1733671520125,0.4922169,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733671520331,0.4922169,235.76,235.7,0.63611459]
["bitfinex","SOLUSD",1733671523436,0.4922169,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733671523635,0.4922169,235.76,235.67,0.12549]
["bitfinex","SOLUSD",1733671524555,0.4922169,235.76,235.62,12.26186348]
["bitfinex","SOLUSD",1733671524717,0.4922169,235.76,235.62,10.6099]
["bitfinex","SOLUSD",1733671524915,0.4922169,235.76,235.63,0.63630226]
["bitfinex","SOLUSD",1733671525728,0.4922169,235.76,235.64,10.6094]
["bitfinex","SOLUSD",1733671525930,0.4922169,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733671526245,0.4922169,235.76,235.67,20.63618084]
["bitfinex","SOLUSD",1733671526456,0.4922169,235.76,235.68,0.12549]
["bitfinex","SOLUSD",1733671526637,0.4922169,235.76,235.7,0.12549]
["bitfinex","SOLUSD",1733671526942,0.4922169,235.76,235.71,0.63603339]
["bitfinex","SOLUSD",1733671527152,0.4922169,235.76,235.72,0.12549]
["bitfinex","SOLUSD",1733671527323,0.4922169,235.76,235.73,0.63600278]
["bitfinex","SOLUSD",1733671527525,0.4922169,235.76,235.73,20.63600278]
["bitfinex","SOLUSD",1733671529616,0.4922169,235.76,235.74,0.12549]
["bitfinex","SOLUSD",1733671529821,0.4922169,235.76,235.75,20.76141994]
["bitfinex","SOLUSD",1733671530619,0.4922169,235.76,235.72,20.0]
["bitfinex","SOLUSD",1733671530824,0.4922169,235.76,235.73,0.6360514]
["bitfinex","SOLUSD",1733671531047,0.4922169,235.76,235.74,0.12549]
["bitfinex","SOLUSD",1733671531256,0.4922169,235.76,235.75,0.76141899]
["bitfinex","SOLUSD",1733671532233,0.4922169,235.76,235.75,20.76141899]
["bitfinex","SOLUSD",1733671532445,5.0,235.98,235.75,20.76141899]
["bitfinex","SOLUSD",1733671532446,6.4476,235.93,235.8,0.12549]
["bitfinex","SOLUSD",1733671532624,6.4476,235.93,235.8,0.76124517]
["bitfinex","SOLUSD",1733671533134,6.4476,235.93,235.81,0.25098]
["bitfinex","SOLUSD",1733671533341,6.4476,235.93,235.83,0.12549]
["bitfinex","SOLUSD",1733671533664,6.4476,235.93,235.84,20.63569742]
["bitfinex","SOLUSD",1733671533829,6.4476,235.93,235.84,20.0]
["bitfinex","SOLUSD",1733671534031,6.4476,235.93,235.8,20.12549]
["bitfinex","SOLUSD",1733671535126,23.776884,235.92,235.8,20.0]
["bitfinex","SOLUSD",1733671535331,23.776884,235.92,235.78,0.12549]
["bitfinex","SOLUSD",1733671535548,23.776884,235.92,235.78,0.63587578]
["bitfinex","SOLUSD",1733671535854,0.25098,235.91,235.78,0.63587578]
["bitfinex","SOLUSD",1733671539350,23.776884,235.92,235.78,0.63587578]
["bitfinex","SOLUSD",1733671539850,6.4476,235.93,235.79,0.12549]
["bitfinex","SOLUSD",1733671540051,6.4476,235.93,235.81,0.12549]
["bitfinex","SOLUSD",1733671540254,6.4476,235.93,235.82,0.63575034]
["bitfinex","SOLUSD",1733671541347,6.4476,235.93,235.83,0.12549]
["bitfinex","SOLUSD",1733671541545,6.4476,235.93,235.84,0.63570054]
["bitfinex","SOLUSD",1733671541961,6.4476,235.93,235.82,20.0]
["bitfinex","SOLUSD",1733671542262,6.4476,235.93,235.82,20.6358011]
["bitfinex","SOLUSD",1733671545241,6.4476,235.93,235.83,0.12549]
["bitfinex","SOLUSD",1733671545454,6.4476,235.93,235.84,0.63571568]
["bitfinex","SOLUSD",1733671548266,6.4476,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733671548673,6.4476,235.93,235.86,0.63571086]
["bitfinex","SOLUSD",1733671549044,6.8148169,236.0,235.86,0.63571086]
["bitfinex","SOLUSD",1733671550450,6.8148169,236.0,235.85,20.0]
["bitfinex","SOLUSD",1733671550655,27.205964,235.99,235.85,20.0]
["bitfinex","SOLUSD",1733671552176,27.205964,235.99,235.85,20.6357119]
["bitfinex","SOLUSD",1733671553177,3.1781,235.99,235.85,20.6357119]
["bitfinex","SOLUSD",1733671554676,6.8148169,236.0,235.85,20.6357119]
["bitfinex","SOLUSD",1733671555188,6.8148169,236.0,235.86,23.902374]
["bitfinex","SOLUSD",1733671555350,6.8148169,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733671555549,6.8148169,236.0,235.9,0.63559481]
["bitfinex","SOLUSD",1733671560457,6.8148169,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733671560657,6.8148169,236.0,235.83,0.63558184]
["bitfinex","SOLUSD",1733671562007,6.8148169,236.0,235.87,20.0]
["bitfinex","SOLUSD",1733671562887,0.25098,235.99,235.87,20.0]
["bitfinex","SOLUSD",1733671563091,0.25098,235.99,235.84,20.0]
["bitfinex","SOLUSD",1733671563405,0.25098,235.99,235.85,0.63571458]
["bitfinex","SOLUSD",1733671564291,6.8148169,236.0,235.85,0.63571458]
["bitfinex","SOLUSD",1733671566610,6.8148169,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733671566789,6.8148169,236.0,235.9,0.63559437]
["bitfinex","SOLUSD",1733671569078,6.8148169,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733671569308,6.8148169,236.0,235.85,20.63558994]
["bitfinex","SOLUSD",1733671571186,0.4922169,236.0,235.93,20.0]
["bitfinex","SOLUSD",1733671571386,0.4922169,236.0,235.94,0.63549252]
["bitfinex","SOLUSD",1733671574083,0.4922169,236.0,235.93,20.0]
["bitfinex","SOLUSD",1733671574410,0.4922169,236.0,235.94,0.63552987]
["bitfinex","SOLUSD",1733671575290,0.4922169,236.0,235.98,20.0]
["bitfinex","SOLUSD",1733671575499,0.4922169,236.0,235.99,0.63536829]
["bitfinex","SOLUSD",1733671577389,0.4922169,236.0,235.99,24.41225229]
["bitfinex","SOLUSD",1733671582830,0.4922169,236.0,235.99,30.09420123]
["bitfinex","SOLUSD",1733671583197,1.3742,236.13,235.99,30.09420123]
["bitfinex","SOLUSD",1733671583198,6.1881,236.18,236.03,20.25098]
["bitfinex","SOLUSD",1733671583399,6.1881,236.18,236.04,6.06609681]
["bitfinex","SOLUSD",1733671583702,6.1881,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733671583904,6.1881,236.18,236.09,0.63503756]
["bitfinex","SOLUSD",1733671584911,6.1881,236.18,236.09,20.63503756]
["bitfinex","SOLUSD",1733671586525,6.1881,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733671586826,6.1881,236.18,236.14,0.63495524]
["bitfinex","SOLUSD",1733671587408,6.1881,236.23,236.14,0.63495524]
["bitfinex","SOLUSD",1733671588236,6.1881,236.23,236.15,20.0]
["bitfinex","SOLUSD",1733671588399,6.1881,236.23,236.16,0.63485248]
["bitfinex","SOLUSD",1733671589010,0.4922169,236.24,236.16,0.63485248]
["bitfinex","SOLUSD",1733671589213,0.4922169,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733671589414,0.4922169,236.24,236.2,20.0]
["bitfinex","SOLUSD",1733671590297,0.4922169,236.24,236.2,20.63479631]
["bitfinex","SOLUSD",1733671592333,6.66235099,236.43,236.2,20.63479631]
["bitfinex","SOLUSD",1733671592334,1.3742,236.34,236.24,20.0]
["bitfinex","SOLUSD",1733671592497,1.3742,236.34,236.25,0.63462986]
["bitfinex","SOLUSD",1733671592844,6.3727,236.35,236.26,23.776884]
["bitfinex","SOLUSD",1733671593128,6.3727,236.35,236.27,0.6345699]
["bitfinex","SOLUSD",1733671594002,6.3727,236.35,236.24,20.0]
["bitfinex","SOLUSD",1733671594203,0.12549,236.34,236.24,20.63465019]
["bitfinex","SOLUSD",1733671596010,6.3727,236.35,236.24,20.63465019]
["bitfinex","SOLUSD",1733671596214,6.3727,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733671596418,6.3727,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733671597904,6.3727,236.35,236.28,20.63460806]
["bitfinex","SOLUSD",1733671598427,6.3727,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733671599007,0.12549,236.34,236.28,20.0]
["bitfinex","SOLUSD",1733671599224,0.12549,236.34,236.25,0.63458918]
["bitfinex","SOLUSD",1733671599608,0.25098,236.34,236.19,0.6346734]
["bitfinex","SOLUSD",1733671599830,0.25098,236.34,236.22,0.6346734]
["bitfinex","SOLUSD",1733671600242,0.12549,236.34,236.22,0.6346734]
["bitfinex","SOLUSD",1733671600744,0.12549,236.34,236.23,24.41154684]
["bitfinex","SOLUSD",1733671601113,6.3727,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733671601338,1.3742,236.39,236.28,0.63453079]
["bitfinex","SOLUSD",1733671601717,6.1127,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733671602018,6.1127,236.41,236.3,0.63448329]
["bitfinex","SOLUSD",1733671602539,6.1127,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733671602930,6.1127,236.41,236.27,43.776884]
["bitfinex","SOLUSD",1733671603125,0.12549,236.4,236.28,0.63456523]
["bitfinex","SOLUSD",1733671603326,0.12549,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733671603718,0.25098,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733671604127,0.25098,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733671604637,0.12549,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733671604824,0.25098,236.38,236.27,20.63464358]
["bitfinex","SOLUSD",1733671605226,0.25098,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733671607422,6.1127,236.41,236.28,23.776884]
["bitfinex","SOLUSD",1733671607651,6.1127,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733671608019,0.25098,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733671611825,0.25098,236.4,236.27,20.63459172]
["bitfinex","SOLUSD",1733671614263,0.12549,236.39,236.27,20.63459172]
["bitfinex","SOLUSD",1733671617730,0.12549,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733671618559,0.12549,236.39,236.26,20.63467009]
["bitfinex","SOLUSD",1733671619265,23.902374,236.39,236.26,0.63467009]
["bitfinex","SOLUSD",1733671619467,0.12549,236.37,236.2,0.63467306]
["bitfinex","SOLUSD",1733671619676,1.62518,236.35,236.2,0.63467306]
["bitfinex","SOLUSD",1733671619874,0.12549,236.34,236.2,0.63467306]
["bitfinex","SOLUSD",1733671620663,0.12549,236.34,236.18,1.6332]
["bitfinex","SOLUSD",1733671621030,0.12549,236.32,236.18,1.6332]
["bitfinex","SOLUSD",1733671621360,0.12549,236.32,236.19,0.63488687]
["bitfinex","SOLUSD",1733671622753,6.5923,236.3,236.15,5.43096894]
["bitfinex","SOLUSD",1733671623065,0.12549,236.28,236.14,0.63485058]
["bitfinex","SOLUSD",1733671623372,0.12549,236.29,236.14,0.63485058]
["bitfinex","SOLUSD",1733671623531,0.25098,236.29,236.14,0.63485058]
["bitfinex","SOLUSD",1733671624043,0.25098,236.29,236.14,20.63485058]
["bitfinex","SOLUSD",1733671624243,0.12549,236.28,236.14,20.63485058]
["bitfinex","SOLUSD",1733671624443,0.12549,236.28,236.15,23.776884]
["bitfinex","SOLUSD",1733671624650,0.25098,236.26,236.13,23.776884]
["bitfinex","SOLUSD",1733671625157,0.12549,236.25,236.12,2.2211665]
["bitfinex","SOLUSD",1733671625370,0.25098,236.23,236.12,0.6349665]
["bitfinex","SOLUSD",1733671625664,0.12549,236.19,236.03,26.57310962]
["bitfinex","SOLUSD",1733671625969,6.84328,236.17,236.03,27.20828751]
["bitfinex","SOLUSD",1733671626165,6.84328,236.17,236.02,10.592]
["bitfinex","SOLUSD",1733671626166,0.12549,236.16,236.02,26.57310962]
["bitfinex","SOLUSD",1733671626372,6.84328,236.17,236.03,0.63528816]
["bitfinex","SOLUSD",1733671626875,6.84328,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733671627447,6.84328,236.17,236.06,20.0]
["bitfinex","SOLUSD",1733671628049,6.71779,236.17,236.04,20.63520746]
["bitfinex","SOLUSD",1733671628278,6.71779,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1733671628572,6.71779,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733671629648,6.71779,236.17,236.08,20.0]
["bitfinex","SOLUSD",1733671633456,6.5923,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1733671633661,6.5923,236.17,236.12,20.0]
["bitfinex","SOLUSD",1733671635275,6.5923,236.17,236.09,20.0]
["bitfinex","SOLUSD",1733671635778,6.5923,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1733671637276,6.5923,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733671637485,6.5923,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733671637650,0.12549,236.16,236.07,20.0]
["bitfinex","SOLUSD",1733671641307,0.25098,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733671641482,0.25098,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1733671641680,0.12549,236.12,235.96,12.0947]
["bitfinex","SOLUSD",1733671641881,0.12549,236.1,235.96,10.5946]
["bitfinex","SOLUSD",1733671642210,0.12549,236.1,235.94,0.63546132]
["bitfinex","SOLUSD",1733671642767,0.12549,236.1,235.93,0.63549996]
["bitfinex","SOLUSD",1733671643507,0.12549,236.09,235.95,20.0]
["bitfinex","SOLUSD",1733671643678,0.25098,236.08,235.92,10.5965]
["bitfinex","SOLUSD",1733671644079,0.12549,236.07,235.89,2.13563921]
["bitfinex","SOLUSD",1733671645379,0.12549,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733671645580,0.12549,236.07,235.91,24.41243545]
["bitfinex","SOLUSD",1733671645899,0.12549,236.08,235.92,5.53967116]
["bitfinex","SOLUSD",1733671646083,0.12549,236.08,235.94,23.902374]
["bitfinex","SOLUSD",1733671646399,0.12549,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1733671646602,0.12549,236.08,235.97,20.0]
["bitfinex","SOLUSD",1733671649021,6.5376,236.09,236.01,20.0]
["bitfinex","SOLUSD",1733671649922,6.5376,236.09,236.02,0.63538295]
["bitfinex","SOLUSD",1733671651092,6.5376,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733671651293,6.5376,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733671652396,6.5376,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733671652722,6.5376,236.14,236.1,20.0]
["bitfinex","SOLUSD",1733671655520,6.5376,236.2,236.1,20.0]
["bitfinex","SOLUSD",1733671655828,6.5376,236.2,236.11,0.63509584]
["bitfinex","SOLUSD",1733671656124,0.12549,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733671657535,0.25098,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733671659319,0.25098,236.19,236.07,0.6351892]
["bitfinex","SOLUSD",1733671659529,0.25098,236.19,236.08,0.63518276]
["bitfinex","SOLUSD",1733671660214,0.12549,236.19,236.12,20.0]
["bitfinex","SOLUSD",1733671664512,6.5376,236.2,236.12,20.0]
["bitfinex","SOLUSD",1733671664513,6.5376,236.2,236.12,20.63508514]
["bitfinex","SOLUSD",1733671667651,6.5376,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733671667942,6.1668,236.26,236.16,20.0]
["bitfinex","SOLUSD",1733671668151,6.1668,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733671668815,0.12549,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733671669013,0.12549,236.25,236.16,20.0]
["bitfinex","SOLUSD",1733671669918,0.25098,236.25,236.1,2.15262328]
["bitfinex","SOLUSD",1733671671343,0.25098,236.25,236.14,20.0]
["bitfinex","SOLUSD",1733671671554,0.25098,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733671675242,0.12549,236.25,236.15,20.0]
["bitfinex","SOLUSD",1733671675448,0.12549,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1733671675642,6.1668,236.26,236.19,20.0]
["bitfinex","SOLUSD",1733671679637,6.1668,236.26,236.19,20.63486613]
["bitfinex","SOLUSD",1733671679834,1.3742,236.28,236.19,20.63486613]
["bitfinex","SOLUSD",1733671680043,6.1668,236.31,236.23,20.0]
["bitfinex","SOLUSD",1733671680428,0.12549,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733671681127,0.25098,236.3,236.23,20.0]
["bitfinex","SOLUSD",1733671681336,0.25098,236.3,236.18,23.776884]
["bitfinex","SOLUSD",1733671681637,0.25098,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733671681836,0.12549,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733671682039,6.1668,236.31,236.18,34.361984]
["bitfinex","SOLUSD",1733671682040,6.1668,236.31,236.25,20.0]
["bitfinex","SOLUSD",1733671686631,1.3742,236.34,236.25,20.0]
["bitfinex","SOLUSD",1733671687034,6.4624,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733671687264,6.4624,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733671687428,1.3742,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733671687429,7.8366,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733671688155,0.25098,236.4,236.33,20.0]
["bitfinex","SOLUSD",1733671688344,0.25098,236.4,236.23,3.25396373]
["bitfinex","SOLUSD",1733671688345,0.25098,236.4,236.27,20.0]
["bitfinex","SOLUSD",1733671690551,0.25098,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733671690864,7.8366,236.41,236.27,20.0]
["bitfinex","SOLUSD",1733671690865,0.12549,236.35,236.27,20.0]
["bitfinex","SOLUSD",1733671691053,0.12549,236.36,236.27,20.0]
["bitfinex","SOLUSD",1733671691054,0.12549,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733671691360,7.8366,236.41,236.31,20.0]
["bitfinex","SOLUSD",1733671692065,0.25098,236.4,236.31,20.0]
["bitfinex","SOLUSD",1733671692751,0.12549,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733671692955,0.12549,236.38,236.24,20.0]
["bitfinex","SOLUSD",1733671693256,0.12549,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733671693865,0.37647,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733671694050,0.12549,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733671697054,0.25098,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733671697882,0.12549,236.39,236.29,23.776884]
["bitfinex","SOLUSD",1733671699965,0.25098,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733671701073,0.25098,236.4,236.26,0.63466094]
["bitfinex","SOLUSD",1733671701074,0.12549,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733671701656,0.25098,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733671701875,0.25098,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733671703177,0.37647,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733671703496,0.25098,236.4,236.26,20.0]
["bitfinex","SOLUSD",1733671703674,0.12549,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733671703883,0.12549,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733671704177,7.8366,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733671705467,0.12549,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733671706073,7.8366,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733671706389,6.4624,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733671709495,1.3742,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733671710003,0.12549,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733671710671,0.12549,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733671711377,0.12549,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733671712468,0.37647,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733671712670,0.37647,236.45,236.32,1.6488]
["bitfinex","SOLUSD",1733671713121,0.37647,236.45,236.32,2.28328955]
["bitfinex","SOLUSD",1733671713289,0.25098,236.45,236.32,2.28328955]
["bitfinex","SOLUSD",1733671713674,0.25098,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733671713872,0.25098,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733671717383,0.12549,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733671717771,0.25098,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733671717975,0.12549,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733671718299,0.12549,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733671718500,0.25098,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733671718669,0.25098,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733671718986,0.12549,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733671719372,0.12549,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733671719781,0.25098,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733671721283,1.3742,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733671721483,0.12549,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733671722809,0.37647,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733671723590,0.25098,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733671723791,0.25098,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733671724107,0.12549,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733671727814,0.37647,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733671728009,0.25098,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733671728312,0.12549,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733671735789,0.12549,236.41,236.32,20.0]
["bitfinex","SOLUSD",1733671736120,0.12549,236.4,236.32,20.0]
["bitfinex","SOLUSD",1733671736307,0.25098,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733671737324,0.25098,236.4,236.3,43.776884]
["bitfinex","SOLUSD",1733671740315,0.25098,236.4,236.31,20.0]
["bitfinex","SOLUSD",1733671741316,0.12549,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1733671741897,0.25098,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1733671742305,0.12549,236.4,236.32,20.0]
["bitfinex","SOLUSD",1733671745892,0.25098,236.41,236.32,20.0]
["bitfinex","SOLUSD",1733671746093,0.25098,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733671749906,6.5242,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1733671750223,6.5242,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733671752907,0.12549,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733671756524,0.37647,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733671756705,0.37647,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733671756905,0.25098,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733671760602,1.3742,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733671760803,6.7593169,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733671761002,0.25098,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733671762032,0.12549,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733671762611,0.12549,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733671764237,0.12549,236.46,236.36,26.57310962]
["bitfinex","SOLUSD",1733671765332,0.12549,236.46,236.35,26.57310962]
["bitfinex","SOLUSD",1733671770921,3.42258,236.47,236.32,0.63449016]
["bitfinex","SOLUSD",1733671770922,0.12549,236.43,236.32,26.57310962]
["bitfinex","SOLUSD",1733671771232,0.12549,236.41,236.31,26.57310962]
["bitfinex","SOLUSD",1733671771942,0.12549,236.41,236.3,26.57310962]
["bitfinex","SOLUSD",1733671772233,0.12549,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733671777848,0.12549,236.41,236.3,26.57310962]
["bitfinex","SOLUSD",1733671777849,0.37647,236.39,236.3,26.57310962]
["bitfinex","SOLUSD",1733671778014,0.37647,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733671778819,0.37647,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733671779025,0.37647,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733671779325,0.37647,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733671779644,0.25098,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733671779947,0.25098,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733671780522,0.25098,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733671780954,0.25098,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733671781451,0.25098,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733671782619,0.25098,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733671783055,0.25098,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733671783723,0.25098,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733671785260,0.25098,236.39,236.33,20.0]
["bitfinex","SOLUSD",1733671786128,0.25098,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733671786334,0.12549,236.39,236.34,20.0]
["bitfinex","SOLUSD",1733671786637,0.12549,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733671787829,0.12549,236.42,236.34,20.0]
["bitfinex","SOLUSD",1733671788027,0.25098,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733671788253,6.3077,236.46,236.35,20.63451869]
["bitfinex","SOLUSD",1733671788752,0.12549,236.45,236.35,20.63451869]
["bitfinex","SOLUSD",1733671789127,0.12549,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733671789455,0.25098,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733671789955,0.12549,236.45,236.37,20.0]
["bitfinex","SOLUSD",1733671790169,6.3077,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733671791569,0.12549,236.45,236.38,20.0]
["bitfinex","SOLUSD",1733671792775,0.12549,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733671792964,0.12549,236.45,236.4,20.0]
["bitfinex","SOLUSD",1733671794662,6.3077,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733671795667,0.12549,236.47,236.4,20.0]
["bitfinex","SOLUSD",1733671796254,0.12549,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733671800264,0.25098,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733671800489,0.25098,236.47,236.4,20.0]
["bitfinex","SOLUSD",1733671801161,0.25098,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733671801486,0.25098,236.47,236.4,20.0]
["bitfinex","SOLUSD",1733671801653,0.25098,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733671801853,0.25098,236.47,236.4,20.0]
["bitfinex","SOLUSD",1733671802077,0.25098,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733671802568,0.25098,236.47,236.4,20.0]
["bitfinex","SOLUSD",1733671803884,0.25098,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733671808356,1.8664169,236.48,236.39,20.63433077]
["bitfinex","SOLUSD",1733671808692,1.8664169,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733671808861,0.4922169,236.48,236.41,20.0]
["bitfinex","SOLUSD",1733671809195,0.12549,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733671810231,0.25098,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733671811074,0.4922169,236.48,236.41,20.0]
["bitfinex","SOLUSD",1733671812792,0.4922169,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733671813099,0.4922169,236.48,236.44,20.0]
["bitfinex","SOLUSD",1733671816300,0.4922169,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733671817481,0.4922169,236.48,236.47,43.776884]
["bitfinex","SOLUSD",1733671821373,0.4922169,236.48,236.47,45.46102077]
["bitfinex","SOLUSD",1733671822113,0.4922169,236.48,236.47,43.776884]
["bitfinex","SOLUSD",1733671829705,0.4922169,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733671832496,0.4922169,236.48,236.47,43.776884]
["bitfinex","SOLUSD",1733671834625,0.4922169,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733671834793,0.4922169,236.48,236.43,20.0]
["bitfinex","SOLUSD",1733671835931,0.4922169,236.48,236.47,20.0]
["bitfinex","SOLUSD",1733671836417,0.4922169,236.48,236.38,1.5083]
["bitfinex","SOLUSD",1733671837647,0.4922169,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733671838546,0.4922169,236.48,236.35,26.57310962]
["bitfinex","SOLUSD",1733671838728,6.4276,236.47,236.35,26.57310962]
["bitfinex","SOLUSD",1733671838935,6.4276,236.47,236.34,26.57310962]
["bitfinex","SOLUSD",1733671839764,6.4276,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1733671840128,0.12549,236.46,236.33,26.57310962]
["bitfinex","SOLUSD",1733671841322,6.4276,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1733671841948,6.4276,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733671844350,6.4276,236.47,236.37,25.28862512]
["bitfinex","SOLUSD",1733671845758,6.4276,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733671846848,1.3742,236.46,236.37,20.0]
["bitfinex","SOLUSD",1733671850663,0.12549,236.45,236.37,20.0]
["bitfinex","SOLUSD",1733671850838,0.12549,236.45,236.33,20.0]
["bitfinex","SOLUSD",1733671851153,0.12549,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733671851538,0.12549,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733671852638,0.25098,236.45,236.31,26.57310962]
["bitfinex","SOLUSD",1733671852832,0.25098,236.45,236.28,14.15098317]
["bitfinex","SOLUSD",1733671852833,0.12549,236.43,236.3,26.57310962]
["bitfinex","SOLUSD",1733671853533,0.12549,236.43,236.29,50.34999362]
["bitfinex","SOLUSD",1733671853858,0.12549,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733671854527,0.12549,236.43,236.32,20.0]
["bitfinex","SOLUSD",1733671855558,0.12549,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733671855732,0.25098,236.42,236.29,20.0]
["bitfinex","SOLUSD",1733671856064,0.12549,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733671856350,0.12549,236.4,236.26,30.80510962]
["bitfinex","SOLUSD",1733671856659,6.5499,236.39,236.26,4.232]
["bitfinex","SOLUSD",1733671856830,6.5499,236.39,236.26,30.80510962]
["bitfinex","SOLUSD",1733671857030,0.12549,236.38,236.26,30.80510962]
["bitfinex","SOLUSD",1733671857429,0.12549,236.38,236.25,4.232]
["bitfinex","SOLUSD",1733671857624,0.25098,236.38,236.25,4.232]
["bitfinex","SOLUSD",1733671858555,0.25098,236.38,236.26,4.232]
["bitfinex","SOLUSD",1733671859670,0.25098,236.38,236.25,4.232]
["bitfinex","SOLUSD",1733671859970,0.25098,236.34,236.25,4.232]
["bitfinex","SOLUSD",1733671860280,0.12549,236.32,236.25,4.232]
["bitfinex","SOLUSD",1733671860673,0.12549,236.32,236.15,1.5499]
["bitfinex","SOLUSD",1733671860674,0.12549,236.3,236.17,4.232]
["bitfinex","SOLUSD",1733671860965,0.37647,236.3,236.17,4.232]
["bitfinex","SOLUSD",1733671861342,20.12549,236.28,236.17,4.232]
["bitfinex","SOLUSD",1733671861543,20.12549,236.28,236.13,4.232]
["bitfinex","SOLUSD",1733671862244,0.12549,236.26,236.13,4.232]
["bitfinex","SOLUSD",1733671862639,0.12549,236.26,236.15,4.232]
["bitfinex","SOLUSD",1733671863059,0.12549,236.27,236.15,4.232]
["bitfinex","SOLUSD",1733671864170,20.12549,236.27,236.16,4.232]
["bitfinex","SOLUSD",1733671864848,1.3742,236.29,236.17,28.008884]
["bitfinex","SOLUSD",1733671865373,1.3742,236.29,236.21,20.0]
["bitfinex","SOLUSD",1733671865546,1.3742,236.35,236.21,20.0]
["bitfinex","SOLUSD",1733671865741,1.3742,236.35,236.21,25.28862512]
["bitfinex","SOLUSD",1733671865941,1.3742,236.35,236.22,34.99476238]
["bitfinex","SOLUSD",1733671866142,1.3742,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733671866757,6.2905,236.37,236.25,20.0]
["bitfinex","SOLUSD",1733671867262,6.2905,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1733671867459,6.2905,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733671867871,6.2905,236.37,236.25,20.0]
["bitfinex","SOLUSD",1733671868174,6.2905,236.37,236.3,20.0]
["bitfinex","SOLUSD",1733671868347,6.2905,236.37,236.26,31.2157948]
["bitfinex","SOLUSD",1733671868552,1.3742,236.4,236.27,0.12549]
["bitfinex","SOLUSD",1733671868740,1.3742,236.4,236.28,0.63454839]
["bitfinex","SOLUSD",1733671869278,0.12549,236.39,236.26,30.5811]
["bitfinex","SOLUSD",1733671869476,0.12549,236.39,236.27,0.63461977]
["bitfinex","SOLUSD",1733671869678,1.3742,236.4,236.27,0.63461977]
["bitfinex","SOLUSD",1733671870151,0.37647,236.39,236.26,30.5811]
["bitfinex","SOLUSD",1733671870574,0.37647,236.39,236.27,0.63462858]
["bitfinex","SOLUSD",1733671871045,0.12549,236.39,236.27,0.63462858]
["bitfinex","SOLUSD",1733671871673,0.37647,236.39,236.27,0.63462858]
["bitfinex","SOLUSD",1733671871881,0.37647,236.39,236.26,30.5811]
["bitfinex","SOLUSD",1733671872083,0.37647,236.39,236.23,0.6346169]
["bitfinex","SOLUSD",1733671872084,24.153354,236.39,236.23,0.6346169]
["bitfinex","SOLUSD",1733671873174,24.153354,236.39,236.24,10.5824]
["bitfinex","SOLUSD",1733671873350,24.153354,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733671874458,1.3742,236.4,236.28,0.63466415]
["bitfinex","SOLUSD",1733671875190,1.3742,236.4,236.31,20.0]
["bitfinex","SOLUSD",1733671876553,0.25098,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733671877179,0.12549,236.38,236.31,20.0]
["bitfinex","SOLUSD",1733671877361,0.12549,236.38,236.23,10.5827]
["bitfinex","SOLUSD",1733671878575,0.12549,236.38,236.26,20.0]
["bitfinex","SOLUSD",1733671879962,0.12549,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733671880683,0.12549,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733671881257,0.12549,236.38,236.24,10.5824]
["bitfinex","SOLUSD",1733671881461,0.12549,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733671882388,24.153354,236.36,236.23,20.0]
["bitfinex","SOLUSD",1733671882702,24.153354,236.36,236.2,10.5839]
["bitfinex","SOLUSD",1733671883892,24.153354,236.36,236.23,20.0]
["bitfinex","SOLUSD",1733671885484,5.0,236.41,236.16,10.5857]
["bitfinex","SOLUSD",1733671885485,0.25098,236.31,236.16,10.5857]
["bitfinex","SOLUSD",1733671885682,0.12549,236.3,236.16,10.5857]
["bitfinex","SOLUSD",1733671886786,0.12549,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733671887195,0.25098,236.27,236.12,15.42205442]
["bitfinex","SOLUSD",1733671887501,0.12549,236.24,236.12,15.42205442]
["bitfinex","SOLUSD",1733671887990,0.12549,236.24,236.13,0.63499318]
["bitfinex","SOLUSD",1733671888569,0.12549,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733671889584,0.12549,236.24,236.16,0.63496905]
["bitfinex","SOLUSD",1733671889786,10.0,236.37,236.16,0.63496905]
["bitfinex","SOLUSD",1733671889787,1.3742,236.31,236.16,0.63496905]
["bitfinex","SOLUSD",1733671889987,1.3742,236.31,236.17,10.5855]
["bitfinex","SOLUSD",1733671890198,1.3742,236.31,236.2,20.0]
["bitfinex","SOLUSD",1733671890577,0.25098,236.3,236.2,20.0]
["bitfinex","SOLUSD",1733671891389,0.12549,236.29,236.2,20.0]
["bitfinex","SOLUSD",1733671892844,0.12549,236.29,236.2,20.63482555]
["bitfinex","SOLUSD",1733671895780,6.5576,236.32,236.2,11.21872555]
["bitfinex","SOLUSD",1733671895979,1.3742,236.37,236.23,20.0]
["bitfinex","SOLUSD",1733671896209,1.3742,236.37,236.24,0.63467052]
["bitfinex","SOLUSD",1733671897585,1.3742,236.37,236.28,20.0]
["bitfinex","SOLUSD",1733671897783,1.3742,236.37,236.29,0.63455137]
["bitfinex","SOLUSD",1733671898313,0.25098,236.36,236.29,0.63455137]
["bitfinex","SOLUSD",1733671898491,0.25098,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733671900120,0.25098,236.36,236.28,20.63458892]
["bitfinex","SOLUSD",1733671903019,6.5576,236.38,236.28,31.21508892]
["bitfinex","SOLUSD",1733671903405,0.25098,236.37,236.28,31.21508892]
["bitfinex","SOLUSD",1733671903989,0.12549,236.41,236.28,31.21508892]
["bitfinex","SOLUSD",1733671904408,0.37647,236.41,236.28,31.21508892]
["bitfinex","SOLUSD",1733671904723,0.25098,236.41,236.28,31.21508892]
["bitfinex","SOLUSD",1733671905016,1.3742,236.42,236.29,20.0]
["bitfinex","SOLUSD",1733671905221,1.3742,236.42,236.31,20.0]
["bitfinex","SOLUSD",1733671905386,0.25098,236.41,236.32,0.63443199]
["bitfinex","SOLUSD",1733671906087,0.25098,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733671906489,0.25098,236.41,236.35,0.63443498]
["bitfinex","SOLUSD",1733671907995,0.25098,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733671908613,0.25098,236.41,236.31,10.5791]
["bitfinex","SOLUSD",1733671908614,0.12549,236.4,236.31,10.5791]
["bitfinex","SOLUSD",1733671908821,0.12549,236.4,236.28,0.6344713]
["bitfinex","SOLUSD",1733671910200,0.12549,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733671913106,1.3742,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733671913107,1.3742,236.42,236.31,0.63453002]
["bitfinex","SOLUSD",1733671913508,0.25098,236.41,236.31,0.63453002]
["bitfinex","SOLUSD",1733671914702,0.12549,236.4,236.31,0.63453002]
["bitfinex","SOLUSD",1733671921637,0.12549,236.4,236.3,0.63455994]
["bitfinex","SOLUSD",1733671923838,0.12549,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733671924543,0.12549,236.4,236.23,1.71118656]
["bitfinex","SOLUSD",1733671924839,24.153354,236.38,236.23,0.63467232]
["bitfinex","SOLUSD",1733671925512,24.153354,236.38,236.24,10.5824]
["bitfinex","SOLUSD",1733671925715,24.153354,236.38,236.25,0.63462974]
["bitfinex","SOLUSD",1733671926338,24.153354,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733671927468,24.153354,236.38,236.27,20.63463566]
["bitfinex","SOLUSD",1733671927951,24.153354,236.38,236.27,20.0]
["bitfinex","SOLUSD",1733671928660,0.12549,236.35,236.2,30.5842]
["bitfinex","SOLUSD",1733671929036,24.153354,236.33,236.19,0.6347042]
["bitfinex","SOLUSD",1733671929446,24.153354,236.33,236.17,2.31506926]
["bitfinex","SOLUSD",1733671929760,24.153354,236.33,236.17,0.63482463]
["bitfinex","SOLUSD",1733671930434,24.153354,236.33,236.19,20.0]
["bitfinex","SOLUSD",1733671930651,24.153354,236.33,236.16,10.5856]
["bitfinex","SOLUSD",1733671930959,24.153354,236.33,236.17,0.6349136]
["bitfinex","SOLUSD",1733671931763,6.5488,236.34,236.19,20.0]
["bitfinex","SOLUSD",1733671931942,6.5488,236.34,236.2,20.6346657]
["bitfinex","SOLUSD",1733671932153,0.25098,236.33,236.2,20.6346657]
["bitfinex","SOLUSD",1733671932660,0.25098,236.33,236.24,20.0]
["bitfinex","SOLUSD",1733671932869,0.25098,236.33,236.25,0.63466793]
["bitfinex","SOLUSD",1733671933235,24.027864,236.33,236.24,20.0]
["bitfinex","SOLUSD",1733671933437,24.027864,236.33,236.18,0.6346778]
["bitfinex","SOLUSD",1733671934265,0.12549,236.32,236.18,0.6346778]
["bitfinex","SOLUSD",1733671936569,0.12549,236.32,236.22,20.0]
["bitfinex","SOLUSD",1733671936760,0.12549,236.32,236.23,0.63471843]
["bitfinex","SOLUSD",1733671936968,6.5488,236.34,236.23,0.63471843]
["bitfinex","SOLUSD",1733671937852,0.12549,236.33,236.23,0.63471843]
["bitfinex","SOLUSD",1733671938261,0.12549,236.33,236.23,11.21751843]
["bitfinex","SOLUSD",1733671938649,0.12549,236.33,236.26,20.0]
["bitfinex","SOLUSD",1733671940579,0.12549,236.33,236.27,0.63466364]
["bitfinex","SOLUSD",1733671942259,6.5488,236.34,236.27,0.63466364]
["bitfinex","SOLUSD",1733671942784,1.3742,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733671943094,0.25098,236.36,236.29,20.0]
["bitfinex","SOLUSD",1733671945280,0.12549,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733671945485,0.12549,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733671945670,0.12549,236.35,236.26,0.63460555]
["bitfinex","SOLUSD",1733671946473,0.25098,236.36,236.26,0.63460555]
["bitfinex","SOLUSD",1733671947883,6.1936,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733671948099,6.1936,236.4,236.31,0.6344977]
["bitfinex","SOLUSD",1733671948298,6.1936,236.4,236.31,20.6344977]
["bitfinex","SOLUSD",1733671949484,6.1936,236.4,236.31,31.2137977]
["bitfinex","SOLUSD",1733671952098,0.37647,236.42,236.31,31.2137977]
["bitfinex","SOLUSD",1733671952400,6.1936,236.46,236.36,20.0]
["bitfinex","SOLUSD",1733671952574,6.1936,236.46,236.37,0.63432956]
["bitfinex","SOLUSD",1733671952768,0.25098,236.45,236.37,0.63432956]
["bitfinex","SOLUSD",1733671962912,0.25098,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733671963084,0.25098,236.45,236.39,20.63429254]
["bitfinex","SOLUSD",1733671963419,1.3742,236.49,236.39,0.63429254]
["bitfinex","SOLUSD",1733671963583,1.3742,236.49,236.41,20.0]
["bitfinex","SOLUSD",1733671963782,1.3742,236.49,236.42,0.63422649]
["bitfinex","SOLUSD",1733671965821,6.3759,236.52,236.42,0.63422649]
["bitfinex","SOLUSD",1733671966689,6.3759,236.52,236.46,20.0]
["bitfinex","SOLUSD",1733671966892,6.3759,236.52,236.46,20.63411432]
["bitfinex","SOLUSD",1733671969510,6.3759,236.58,236.46,31.20651432]
["bitfinex","SOLUSD",1733671969689,6.3759,236.58,236.46,0.63411432]
["bitfinex","SOLUSD",1733671969897,6.3759,236.58,236.43,0.63412908]
["bitfinex","SOLUSD",1733671970325,6.3759,236.49,236.42,1.65069357]
["bitfinex","SOLUSD",1733671970486,6.3759,236.49,236.33,2.25528195]
["bitfinex","SOLUSD",1733671970487,0.25098,236.47,236.33,2.25528195]
["bitfinex","SOLUSD",1733671970691,0.25098,236.47,236.33,3.96204031]
["bitfinex","SOLUSD",1733671971202,0.25098,236.47,236.34,10.5778]
["bitfinex","SOLUSD",1733671971413,0.25098,236.47,236.35,0.6343033]
["bitfinex","SOLUSD",1733671971824,6.3759,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733671972127,6.3759,236.49,236.4,0.63419699]
["bitfinex","SOLUSD",1733671973025,6.3759,236.49,236.43,20.0]
["bitfinex","SOLUSD",1733671973231,6.3759,236.49,236.44,0.63414319]
["bitfinex","SOLUSD",1733671973536,6.3759,236.56,236.44,0.63414319]
["bitfinex","SOLUSD",1733671974605,6.3759,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733671974927,6.3759,236.56,236.46,20.63403807]
["bitfinex","SOLUSD",1733671975731,6.3759,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733671976829,6.3759,236.56,236.43,0.63410547]
["bitfinex","SOLUSD",1733671979233,6.3759,236.56,236.42,20.0]
["bitfinex","SOLUSD",1733671980016,6.3759,236.56,236.42,20.63421145]
["bitfinex","SOLUSD",1733671980204,6.3759,236.56,236.42,20.0]
["bitfinex","SOLUSD",1733671980409,6.3759,236.56,236.39,5.53981401]
["bitfinex","SOLUSD",1733671980622,6.3759,236.47,236.39,5.53981401]
["bitfinex","SOLUSD",1733671981733,6.3759,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733671983607,6.2622,236.52,236.43,20.0]
["bitfinex","SOLUSD",1733671984623,6.2622,236.52,236.42,20.0]
["bitfinex","SOLUSD",1733671985009,24.153354,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733671986529,24.153354,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733671988526,23.776884,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733671989609,23.776884,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733671990847,23.776884,236.47,236.38,0.63433912]
["bitfinex","SOLUSD",1733671991034,0.4922169,236.48,236.39,0.12549]
["bitfinex","SOLUSD",1733671991345,0.4922169,236.48,236.4,0.63420176]
["bitfinex","SOLUSD",1733671991530,0.4922169,236.48,236.38,30.5761]
["bitfinex","SOLUSD",1733671992315,0.4922169,236.48,236.39,0.63429483]
["bitfinex","SOLUSD",1733671994449,0.4922169,236.48,236.43,20.0]
["bitfinex","SOLUSD",1733671995347,0.4922169,236.48,236.43,20.6341978]
["bitfinex","SOLUSD",1733671995915,6.6609,236.58,236.46,20.0]
["bitfinex","SOLUSD",1733671996845,6.6609,236.58,236.47,0.63403256]
["bitfinex","SOLUSD",1733672002023,6.6609,236.58,236.47,2.34009345]
["bitfinex","SOLUSD",1733672002215,9.76334203,236.7,236.51,20.0]
["bitfinex","SOLUSD",1733672002519,0.12549,236.63,236.51,20.0]
["bitfinex","SOLUSD",1733672002741,0.25098,236.63,236.51,20.0]
["bitfinex","SOLUSD",1733672002937,0.12549,236.63,236.51,20.63399565]
["bitfinex","SOLUSD",1733672003349,23.902374,236.63,236.51,20.63399565]
["bitfinex","SOLUSD",1733672003857,6.3771,236.64,236.51,31.20419565]
["bitfinex","SOLUSD",1733672005428,23.776884,236.63,236.51,31.20419565]
["bitfinex","SOLUSD",1733672010256,6.3771,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1733672010479,6.3771,236.64,236.53,0.63385875]
["bitfinex","SOLUSD",1733672011756,6.3771,236.64,236.51,30.5702]
["bitfinex","SOLUSD",1733672011757,23.776884,236.63,236.51,30.5702]
["bitfinex","SOLUSD",1733672012138,23.776884,236.63,236.5,1.6467]
["bitfinex","SOLUSD",1733672012338,23.776884,236.63,236.5,21.6467]
["bitfinex","SOLUSD",1733672014467,23.776884,236.63,236.5,22.28067172]
["bitfinex","SOLUSD",1733672016962,0.25098,236.62,236.5,22.28067172]
["bitfinex","SOLUSD",1733672017266,0.25098,236.62,236.5,21.6467]
["bitfinex","SOLUSD",1733672017435,0.12549,236.6,236.5,21.6467]
["bitfinex","SOLUSD",1733672017632,0.12549,236.6,236.46,8.01192266]
["bitfinex","SOLUSD",1733672017633,0.25098,236.6,236.47,0.63409744]
["bitfinex","SOLUSD",1733672017876,0.25098,236.6,236.46,1.71262266]
["bitfinex","SOLUSD",1733672018163,0.25098,236.58,236.45,1.6166]
["bitfinex","SOLUSD",1733672018672,0.25098,236.58,236.46,0.63412964]
["bitfinex","SOLUSD",1733672020069,0.25098,236.58,236.46,20.63412964]
["bitfinex","SOLUSD",1733672020440,23.776884,236.63,236.46,0.63412964]
["bitfinex","SOLUSD",1733672020642,0.12549,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733672020852,0.37647,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733672021041,0.25098,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733672023745,0.37647,236.61,236.49,20.0]
["bitfinex","SOLUSD",1733672024272,0.12549,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733672024468,0.25098,236.62,236.5,0.63406942]
["bitfinex","SOLUSD",1733672024677,0.25098,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733672025575,0.37647,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733672026069,0.12549,236.61,236.49,20.0]
["bitfinex","SOLUSD",1733672026266,0.12549,236.58,236.46,1.72276393]
["bitfinex","SOLUSD",1733672026444,0.12549,236.58,236.45,21.6166]
["bitfinex","SOLUSD",1733672027763,24.027864,236.59,236.46,0.63415316]
["bitfinex","SOLUSD",1733672030293,23.776884,236.59,236.46,0.63415316]
["bitfinex","SOLUSD",1733672030452,23.776884,236.59,236.5,20.0]
["bitfinex","SOLUSD",1733672031283,6.3771,236.64,236.5,20.63398128]
["bitfinex","SOLUSD",1733672032380,6.3771,236.64,236.51,10.5703]
["bitfinex","SOLUSD",1733672032554,6.3771,236.64,236.54,20.0]
["bitfinex","SOLUSD",1733672037360,30.023474,236.69,236.54,22.26808972]
["bitfinex","SOLUSD",1733672037753,0.12549,236.68,236.54,22.26808972]
["bitfinex","SOLUSD",1733672039881,0.12549,236.68,236.54,23.97898101]
["bitfinex","SOLUSD",1733672040972,0.12549,236.66,236.54,23.34509129]
["bitfinex","SOLUSD",1733672041481,0.12549,236.66,236.54,23.9790118]
["bitfinex","SOLUSD",1733672041686,0.12549,236.67,236.54,23.9790118]
["bitfinex","SOLUSD",1733672041687,0.25098,236.67,236.54,23.9790118]
["bitfinex","SOLUSD",1733672041887,0.12549,236.67,236.54,23.9790118]
["bitfinex","SOLUSD",1733672042780,0.25098,236.68,236.54,23.9790118]
["bitfinex","SOLUSD",1733672043975,0.12549,236.68,236.54,34.5478118]
["bitfinex","SOLUSD",1733672044183,20.0,236.73,236.57,20.0]
["bitfinex","SOLUSD",1733672044384,6.1867,236.75,236.57,20.63376866]
["bitfinex","SOLUSD",1733672045306,6.1867,236.75,236.61,20.0]
["bitfinex","SOLUSD",1733672045812,0.12549,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733672046396,23.902374,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733672048099,23.902374,236.71,236.62,1.5366]
["bitfinex","SOLUSD",1733672051610,0.12549,236.7,236.62,1.5366]
["bitfinex","SOLUSD",1733672051781,0.12549,236.69,236.62,1.5366]
["bitfinex","SOLUSD",1733672051974,0.12549,236.68,236.61,20.0]
["bitfinex","SOLUSD",1733672052316,0.25098,236.67,236.56,1.5366]
["bitfinex","SOLUSD",1733672052602,0.12549,236.65,236.56,1.5366]
["bitfinex","SOLUSD",1733672053510,0.12549,236.65,236.56,21.5366]
["bitfinex","SOLUSD",1733672054928,20.4922169,236.72,236.56,21.5366]
["bitfinex","SOLUSD",1733672055093,23.902374,236.71,236.56,21.5366]
["bitfinex","SOLUSD",1733672055416,0.12549,236.69,236.56,21.5366]
["bitfinex","SOLUSD",1733672062499,0.25098,236.68,236.56,1.5366]
["bitfinex","SOLUSD",1733672062719,0.12549,236.67,236.56,1.5366]
["bitfinex","SOLUSD",1733672064692,0.12549,236.64,236.5,1.6641]
["bitfinex","SOLUSD",1733672065824,24.153354,236.62,236.5,1.6641]
["bitfinex","SOLUSD",1733672068094,24.153354,236.6,236.44,5.354298]
["bitfinex","SOLUSD",1733672068301,24.153354,236.58,236.43,1.6641]
["bitfinex","SOLUSD",1733672070008,23.902374,236.58,236.44,0.63418677]
["bitfinex","SOLUSD",1733672070196,6.0138,236.64,236.47,20.0]
["bitfinex","SOLUSD",1733672070403,6.0138,236.64,236.48,1.6641]
["bitfinex","SOLUSD",1733672070614,6.0138,236.64,236.49,0.63399588]
["bitfinex","SOLUSD",1733672070928,1.3742,236.67,236.49,0.63399588]
["bitfinex","SOLUSD",1733672071425,0.25098,236.66,236.49,0.63399588]
["bitfinex","SOLUSD",1733672071742,6.0138,236.7,236.54,1.6641]
["bitfinex","SOLUSD",1733672073049,0.25098,236.69,236.54,1.6641]
["bitfinex","SOLUSD",1733672073426,0.12549,236.68,236.54,1.6641]
["bitfinex","SOLUSD",1733672078518,3.1689,236.67,236.54,1.6641]
["bitfinex","SOLUSD",1733672078733,24.153354,236.66,236.54,1.6641]
["bitfinex","SOLUSD",1733672079413,24.153354,236.66,236.48,1.6641]
["bitfinex","SOLUSD",1733672079925,24.153354,236.66,236.48,12.2358]
["bitfinex","SOLUSD",1733672080720,24.153354,236.66,236.51,20.0]
["bitfinex","SOLUSD",1733672086826,24.153354,236.64,236.48,1.6641]
["bitfinex","SOLUSD",1733672089223,24.153354,236.64,236.5,20.0]
["bitfinex","SOLUSD",1733672089423,0.37647,236.64,236.5,20.0]
["bitfinex","SOLUSD",1733672089724,0.12549,236.61,236.48,1.6641]
["bitfinex","SOLUSD",1733672091317,0.12549,236.58,236.48,1.6641]
["bitfinex","SOLUSD",1733672092252,0.12549,236.58,236.41,8.91569378]
["bitfinex","SOLUSD",1733672092253,0.12549,236.58,236.42,1.5071]
["bitfinex","SOLUSD",1733672093106,0.12549,236.54,236.42,1.5071]
["bitfinex","SOLUSD",1733672093314,0.12549,236.52,236.42,1.5071]
["bitfinex","SOLUSD",1733672093937,0.12549,236.48,236.36,1.5071]
["bitfinex","SOLUSD",1733672094140,0.12549,236.46,236.36,1.5071]
["bitfinex","SOLUSD",1733672094345,0.25098,236.45,236.36,1.5071]
["bitfinex","SOLUSD",1733672094520,0.25098,236.44,236.36,1.5071]
["bitfinex","SOLUSD",1733672094730,0.25098,236.42,236.36,1.5071]
["bitfinex","SOLUSD",1733672095032,0.12549,236.41,236.36,1.5071]
["bitfinex","SOLUSD",1733672095838,23.776884,236.44,236.36,1.5071]
["bitfinex","SOLUSD",1733672096019,0.12549,236.51,236.36,1.5071]
["bitfinex","SOLUSD",1733672096224,23.776884,236.51,236.36,12.71841638]
["bitfinex","SOLUSD",1733672096432,23.776884,236.51,236.36,1.5071]
["bitfinex","SOLUSD",1733672097116,0.25098,236.5,236.36,1.5071]
["bitfinex","SOLUSD",1733672097506,0.12549,236.49,236.36,1.5071]
["bitfinex","SOLUSD",1733672099954,0.12549,236.49,236.37,0.63442743]
["bitfinex","SOLUSD",1733672100250,0.12549,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733672102249,0.12549,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733672102560,0.12549,236.5,236.36,1.5071]
["bitfinex","SOLUSD",1733672103423,20.0,236.47,236.36,1.5071]
["bitfinex","SOLUSD",1733672104453,0.37647,236.45,236.36,1.5071]
["bitfinex","SOLUSD",1733672104829,0.37647,236.45,236.31,1.6241]
["bitfinex","SOLUSD",1733672105039,23.902374,236.43,236.31,1.6241]
["bitfinex","SOLUSD",1733672105239,0.12549,236.39,236.31,1.6241]
["bitfinex","SOLUSD",1733672105449,0.12549,236.38,236.33,12.89080575]
["bitfinex","SOLUSD",1733672105662,0.12549,236.38,236.34,12.89080575]
["bitfinex","SOLUSD",1733672106150,23.902374,236.4,236.34,12.89080575]
["bitfinex","SOLUSD",1733672106350,0.12549,236.39,236.35,12.89080575]
["bitfinex","SOLUSD",1733672106861,23.902374,236.41,236.35,12.89080575]
["bitfinex","SOLUSD",1733672107061,0.12549,236.4,236.35,12.89080575]
["bitfinex","SOLUSD",1733672108323,0.12549,236.4,236.31,1.6241]
["bitfinex","SOLUSD",1733672108324,0.12549,236.4,236.36,12.89080575]
["bitfinex","SOLUSD",1733672110967,3.172,236.44,236.39,12.89080575]
["bitfinex","SOLUSD",1733672111137,3.172,236.44,236.4,12.89080575]
["bitfinex","SOLUSD",1733672111464,3.172,236.44,236.39,12.89080575]
["bitfinex","SOLUSD",1733672112347,0.37647,236.42,236.39,12.89080575]
["bitfinex","SOLUSD",1733672113068,0.37647,236.42,236.34,12.89080575]
["bitfinex","SOLUSD",1733672113250,0.12549,236.38,236.33,12.89080575]
["bitfinex","SOLUSD",1733672114058,0.25098,236.36,236.31,12.89080575]
["bitfinex","SOLUSD",1733672114478,0.25098,236.36,236.33,12.89080575]
["bitfinex","SOLUSD",1733672114650,0.12549,236.37,236.33,12.89080575]
["bitfinex","SOLUSD",1733672116474,0.12549,236.38,236.33,12.89080575]
["bitfinex","SOLUSD",1733672116955,20.0,236.41,236.37,12.89080575]
["bitfinex","SOLUSD",1733672117160,3.1719,236.45,236.4,12.89080575]
["bitfinex","SOLUSD",1733672117376,3.1719,236.45,236.28,20.63464712]
["bitfinex","SOLUSD",1733672117580,0.25098,236.44,236.41,12.89080575]
["bitfinex","SOLUSD",1733672117748,0.25098,236.44,236.4,12.89080575]
["bitfinex","SOLUSD",1733672117949,6.6464,236.47,236.43,12.89080575]
["bitfinex","SOLUSD",1733672118167,3.1714,236.49,236.43,12.89080575]
["bitfinex","SOLUSD",1733672118452,16.06220575,236.49,236.42,12.89080575]
["bitfinex","SOLUSD",1733672118659,13.14178575,236.48,236.41,12.89080575]
["bitfinex","SOLUSD",1733672119573,0.25098,236.46,236.43,12.89080575]
["bitfinex","SOLUSD",1733672119776,12.89080575,236.51,236.45,12.89080575]
["bitfinex","SOLUSD",1733672120081,12.89080575,236.51,236.44,12.89080575]
["bitfinex","SOLUSD",1733672120244,0.25098,236.5,236.45,12.89080575]
["bitfinex","SOLUSD",1733672120880,22.70810575,236.53,236.46,12.89080575]
["bitfinex","SOLUSD",1733672121658,13.14178575,236.5,236.43,12.89080575]
["bitfinex","SOLUSD",1733672122076,0.25098,236.5,236.45,12.89080575]
["bitfinex","SOLUSD",1733672122489,0.25098,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733672122490,0.12549,236.49,236.46,12.89080575]
["bitfinex","SOLUSD",1733672122648,9.8173,236.53,236.47,12.89080575]
["bitfinex","SOLUSD",1733672123246,0.12549,236.52,236.49,12.89080575]
["bitfinex","SOLUSD",1733672123650,12.16064771,236.59,236.4,12.89080575]
["bitfinex","SOLUSD",1733672123651,3.1703,236.57,236.51,12.89080575]
["bitfinex","SOLUSD",1733672123851,3.1703,236.57,236.52,12.89080575]
["bitfinex","SOLUSD",1733672124088,3.1703,236.57,236.51,12.89080575]
["bitfinex","SOLUSD",1733672124089,0.25098,236.56,236.51,12.89080575]
["bitfinex","SOLUSD",1733672124747,0.25098,236.56,236.5,12.89080575]
["bitfinex","SOLUSD",1733672124952,0.12549,236.55,236.5,12.89080575]
["bitfinex","SOLUSD",1733672126986,0.12549,236.55,236.51,12.89080575]
["bitfinex","SOLUSD",1733672128067,0.12549,236.55,236.5,12.89080575]
["bitfinex","SOLUSD",1733672128294,16.18699575,236.54,236.48,12.89080575]
["bitfinex","SOLUSD",1733672128453,0.12549,236.52,236.47,12.89080575]
["bitfinex","SOLUSD",1733672130774,13.01629575,236.52,236.46,12.89080575]
["bitfinex","SOLUSD",1733672130957,0.25098,236.5,236.46,12.89080575]
["bitfinex","SOLUSD",1733672131163,0.25098,236.5,236.45,12.89080575]
["bitfinex","SOLUSD",1733672131481,0.25098,236.5,236.46,12.89080575]
["bitfinex","SOLUSD",1733672132398,0.25098,236.5,236.48,12.89080575]
["bitfinex","SOLUSD",1733672132979,0.25098,236.5,236.49,12.89080575]
["bitfinex","SOLUSD",1733672133174,0.25098,236.5,236.48,12.89080575]
["bitfinex","SOLUSD",1733672134097,0.12549,236.5,236.49,12.89080575]
["bitfinex","SOLUSD",1733672134303,6.3894,236.59,236.49,12.89080575]
["bitfinex","SOLUSD",1733672134466,22.45030575,236.59,236.52,12.89080575]
["bitfinex","SOLUSD",1733672134665,13.14178575,236.57,236.5,12.89080575]
["bitfinex","SOLUSD",1733672135186,0.25098,236.57,236.51,12.89080575]
["bitfinex","SOLUSD",1733672135896,0.12549,236.56,236.51,12.89080575]
["bitfinex","SOLUSD",1733672136402,0.12549,236.56,236.5,12.89080575]
["bitfinex","SOLUSD",1733672136912,0.12549,236.56,236.51,12.89080575]
["bitfinex","SOLUSD",1733672137483,0.12549,236.56,236.52,12.89080575]
["bitfinex","SOLUSD",1733672137710,0.12549,236.58,236.54,12.89080575]
["bitfinex","SOLUSD",1733672138299,0.37647,236.58,236.55,12.89080575]
["bitfinex","SOLUSD",1733672139122,24.153354,236.58,236.55,12.89080575]
["bitfinex","SOLUSD",1733672139688,24.153354,236.58,236.56,12.89080575]
["bitfinex","SOLUSD",1733672140204,24.153354,236.58,236.57,12.89080575]
["bitfinex","SOLUSD",1733672140399,20.0,236.62,236.57,12.89080575]
["bitfinex","SOLUSD",1733672140594,3.1695,236.63,236.59,12.89080575]
["bitfinex","SOLUSD",1733672141104,0.25098,236.62,236.59,12.89080575]
["bitfinex","SOLUSD",1733672141516,0.25098,236.62,236.58,12.89080575]
["bitfinex","SOLUSD",1733672142021,0.12549,236.61,236.58,12.89080575]
["bitfinex","SOLUSD",1733672142422,0.12549,236.61,236.54,12.89080575]
["bitfinex","SOLUSD",1733672142423,23.902374,236.6,236.54,12.89080575]
["bitfinex","SOLUSD",1733672142590,0.12549,236.59,236.54,12.89080575]
["bitfinex","SOLUSD",1733672143311,0.12549,236.59,236.56,12.89080575]
["bitfinex","SOLUSD",1733672144522,0.12549,236.59,236.55,12.89080575]
["bitfinex","SOLUSD",1733672145025,0.12549,236.59,236.54,12.89080575]
["bitfinex","SOLUSD",1733672145696,0.12549,236.59,236.56,12.89080575]
["bitfinex","SOLUSD",1733672145915,0.12549,236.59,236.57,12.89080575]
["bitfinex","SOLUSD",1733672146596,0.12549,236.59,236.58,12.89080575]
["bitfinex","SOLUSD",1733672147423,0.12549,236.59,236.58,8.23490899]
["bitfinex","SOLUSD",1733672147617,3.1694,236.64,236.58,8.23490899]
["bitfinex","SOLUSD",1733672147819,0.12549,236.63,236.6,8.23490899]
["bitfinex","SOLUSD",1733672147989,0.37647,236.63,236.6,8.23490899]
["bitfinex","SOLUSD",1733672149000,24.027864,236.63,236.61,8.23490899]
["bitfinex","SOLUSD",1733672149412,24.027864,236.63,236.6,8.23490899]
["bitfinex","SOLUSD",1733672150301,0.12549,236.62,236.6,8.23490899]
["bitfinex","SOLUSD",1733672151329,24.027864,236.62,236.61,8.23490899]
["bitfinex","SOLUSD",1733672151697,23.902374,236.62,236.61,8.23490899]
["bitfinex","SOLUSD",1733672152638,3.1689,236.68,236.61,8.23490899]
["bitfinex","SOLUSD",1733672152639,0.12549,236.67,236.61,8.23490899]
["bitfinex","SOLUSD",1733672152820,23.902374,236.67,236.63,8.23490899]
["bitfinex","SOLUSD",1733672153224,0.25098,236.66,236.64,8.23490899]
["bitfinex","SOLUSD",1733672153420,0.12549,236.65,236.64,8.23490899]
["bitfinex","SOLUSD",1733672154042,0.12549,236.65,236.63,8.23490899]
["bitfinex","SOLUSD",1733672154350,0.12549,236.65,236.56,1.595]
["bitfinex","SOLUSD",1733672154506,0.12549,236.65,236.6,8.23490899]
["bitfinex","SOLUSD",1733672160943,0.12549,236.65,236.61,8.23490899]
["bitfinex","SOLUSD",1733672161354,0.12549,236.65,236.62,8.23490899]
["bitfinex","SOLUSD",1733672161652,0.12549,236.65,236.63,8.23490899]
["bitfinex","SOLUSD",1733672162223,0.12549,236.65,236.62,8.23490899]
["bitfinex","SOLUSD",1733672162446,0.12549,236.65,236.61,8.23490899]
["bitfinex","SOLUSD",1733672163448,0.12549,236.62,236.56,8.23490899]
["bitfinex","SOLUSD",1733672163639,8.36039899,236.62,236.55,8.23490899]
["bitfinex","SOLUSD",1733672163842,23.902374,236.63,236.51,1.5158]
["bitfinex","SOLUSD",1733672163843,24.027864,236.6,236.54,8.23490899]
["bitfinex","SOLUSD",1733672164045,24.027864,236.6,236.55,8.23490899]
["bitfinex","SOLUSD",1733672164553,24.027864,236.6,236.43,0.63410718]
["bitfinex","SOLUSD",1733672164554,0.12549,236.54,236.43,8.23490899]
["bitfinex","SOLUSD",1733672164754,0.12549,236.5,236.44,8.23490899]
["bitfinex","SOLUSD",1733672165056,0.12549,236.49,236.44,8.23490899]
["bitfinex","SOLUSD",1733672165234,0.12549,236.49,236.44,12.88202542]
["bitfinex","SOLUSD",1733672165434,0.12549,236.49,236.45,12.88202542]
["bitfinex","SOLUSD",1733672166351,23.902374,236.51,236.45,12.88202542]
["bitfinex","SOLUSD",1733672166524,0.12549,236.5,236.45,12.88202542]
["bitfinex","SOLUSD",1733672166853,23.902374,236.51,236.41,12.88202542]
["bitfinex","SOLUSD",1733672166854,0.12549,236.46,236.41,12.88202542]
["bitfinex","SOLUSD",1733672167063,0.12549,236.46,236.39,12.88202542]
["bitfinex","SOLUSD",1733672167064,0.12549,236.44,236.39,12.88202542]
["bitfinex","SOLUSD",1733672167265,0.25098,236.44,236.39,12.88202542]
["bitfinex","SOLUSD",1733672168563,0.25098,236.44,236.38,12.88202542]
["bitfinex","SOLUSD",1733672169145,0.12549,236.42,236.36,12.88202542]
["bitfinex","SOLUSD",1733672169350,0.12549,236.42,236.23,9.226]
["bitfinex","SOLUSD",1733672169351,0.12549,236.4,236.35,12.88202542]
["bitfinex","SOLUSD",1733672169546,0.25098,236.4,236.35,12.88202542]
["bitfinex","SOLUSD",1733672170238,0.25098,236.4,236.34,12.88202542]
["bitfinex","SOLUSD",1733672171269,0.25098,236.4,236.35,12.88202542]
["bitfinex","SOLUSD",1733672171454,23.776884,236.41,236.29,1.5158]
["bitfinex","SOLUSD",1733672171455,0.12549,236.41,236.37,12.88202542]
["bitfinex","SOLUSD",1733672172040,0.12549,236.42,236.36,12.88202542]
["bitfinex","SOLUSD",1733672173176,23.776884,236.45,236.41,12.88202542]
["bitfinex","SOLUSD",1733672173475,12.88202542,236.47,236.41,12.88202542]
["bitfinex","SOLUSD",1733672173663,0.25098,236.46,236.41,12.88202542]
["bitfinex","SOLUSD",1733672174878,23.776884,236.48,236.44,12.88202542]
["bitfinex","SOLUSD",1733672175409,0.25098,236.47,236.43,12.88202542]
["bitfinex","SOLUSD",1733672175984,0.25098,236.47,236.44,12.88202542]
["bitfinex","SOLUSD",1733672176488,0.12549,236.46,236.44,12.88202542]
["bitfinex","SOLUSD",1733672177492,12.88202542,236.53,236.45,12.88202542]
["bitfinex","SOLUSD",1733672177690,3.1707,236.54,236.49,12.88202542]
["bitfinex","SOLUSD",1733672177889,6.2872,236.55,236.49,12.88202542]
["bitfinex","SOLUSD",1733672178221,0.25098,236.53,236.48,12.88202542]
["bitfinex","SOLUSD",1733672178391,19.16922542,236.55,236.48,12.88202542]
["bitfinex","SOLUSD",1733672178700,12.88202542,236.55,236.48,12.88202542]
["bitfinex","SOLUSD",1733672178898,12.88202542,236.56,236.49,12.88202542]
["bitfinex","SOLUSD",1733672179095,37.03537942,236.55,236.48,12.88202542]
["bitfinex","SOLUSD",1733672179298,0.12549,236.52,236.47,12.88202542]
["bitfinex","SOLUSD",1733672179689,0.12549,236.52,236.48,12.88202542]
["bitfinex","SOLUSD",1733672179878,23.776884,236.54,236.48,12.88202542]
["bitfinex","SOLUSD",1733672180079,0.12549,236.53,236.48,12.88202542]
["bitfinex","SOLUSD",1733672180294,0.25098,236.53,236.48,12.88202542]
["bitfinex","SOLUSD",1733672180898,0.25098,236.54,236.49,12.88202542]
["bitfinex","SOLUSD",1733672181197,0.25098,236.54,236.48,12.88202542]
["bitfinex","SOLUSD",1733672182925,0.25098,236.54,236.51,12.88202542]
["bitfinex","SOLUSD",1733672183122,0.25098,236.54,236.52,12.88202542]
["bitfinex","SOLUSD",1733672183284,0.25098,236.54,236.53,12.88202542]
["bitfinex","SOLUSD",1733672183784,0.25098,236.54,236.52,12.88202542]
["bitfinex","SOLUSD",1733672185181,12.88202542,236.6,236.53,12.88202542]
["bitfinex","SOLUSD",1733672185381,3.1697,236.62,236.56,12.88202542]
["bitfinex","SOLUSD",1733672185612,3.1697,236.62,236.44,7.6511]
["bitfinex","SOLUSD",1733672185613,16.05172542,236.62,236.55,12.88202542]
["bitfinex","SOLUSD",1733672185798,0.25098,236.61,236.55,12.88202542]
["bitfinex","SOLUSD",1733672186713,16.05172542,236.62,236.55,12.88202542]
["bitfinex","SOLUSD",1733672186887,0.37647,236.61,236.57,12.88202542]
["bitfinex","SOLUSD",1733672187994,24.153354,236.61,236.57,12.88202542]
["bitfinex","SOLUSD",1733672189594,24.153354,236.61,236.55,12.88202542]
["bitfinex","SOLUSD",1733672190129,24.153354,236.61,236.56,12.88202542]
["bitfinex","SOLUSD",1733672190788,24.153354,236.61,236.55,12.88202542]
["bitfinex","SOLUSD",1733672191014,0.37647,236.61,236.58,12.88202542]
["bitfinex","SOLUSD",1733672193710,0.37647,236.61,236.59,12.88202542]
["bitfinex","SOLUSD",1733672195323,0.37647,236.61,236.58,8.23464701]
["bitfinex","SOLUSD",1733672197431,0.37647,236.61,236.59,8.23464701]
["bitfinex","SOLUSD",1733672197725,0.37647,236.61,236.6,8.23464701]
["bitfinex","SOLUSD",1733672197925,0.12549,236.62,236.6,8.23464701]
["bitfinex","SOLUSD",1733672199027,0.25098,236.62,236.6,8.23464701]
["bitfinex","SOLUSD",1733672199231,0.25098,236.62,236.61,8.23464701]
["bitfinex","SOLUSD",1733672199417,0.25098,236.62,236.6,8.23464701]
["bitfinex","SOLUSD",1733672200402,0.25098,236.62,236.59,8.23464701]
["bitfinex","SOLUSD",1733672200815,0.25098,236.62,236.58,8.23464701]
["bitfinex","SOLUSD",1733672201007,0.12549,236.62,236.58,8.23464701]
["bitfinex","SOLUSD",1733672203214,0.12549,236.62,236.59,8.23464701]
["bitfinex","SOLUSD",1733672204834,0.12549,236.6,236.53,1.5674]
["bitfinex","SOLUSD",1733672205037,0.12549,236.59,236.45,1.5938]
["bitfinex","SOLUSD",1733672205236,0.25098,236.59,236.53,8.23464701]
["bitfinex","SOLUSD",1733672205739,0.25098,236.59,236.54,8.23464701]
["bitfinex","SOLUSD",1733672207539,0.25098,236.59,236.53,8.23464701]
["bitfinex","SOLUSD",1733672207703,8.48562701,236.59,236.53,8.23464701]
["bitfinex","SOLUSD",1733672207906,0.12549,236.57,236.52,8.23464701]
["bitfinex","SOLUSD",1733672208128,0.25098,236.57,236.52,8.23464701]
["bitfinex","SOLUSD",1733672208706,0.25098,236.57,236.51,8.23464701]
["bitfinex","SOLUSD",1733672208903,8.48562701,236.57,236.5,8.23464701]
["bitfinex","SOLUSD",1733672209140,0.12549,236.55,236.49,8.23464701]
["bitfinex","SOLUSD",1733672209340,0.25098,236.55,236.45,1.5938]
["bitfinex","SOLUSD",1733672209516,0.25098,236.55,236.51,8.23464701]
["bitfinex","SOLUSD",1733672209725,23.902374,236.57,236.53,8.23464701]
["bitfinex","SOLUSD",1733672209910,0.12549,236.56,236.53,8.23464701]
["bitfinex","SOLUSD",1733672210104,0.12549,236.56,236.54,8.23464701]
["bitfinex","SOLUSD",1733672210310,0.12549,236.56,236.55,8.23464701]
["bitfinex","SOLUSD",1733672210522,23.902374,236.57,236.55,8.23464701]
["bitfinex","SOLUSD",1733672210732,24.027864,236.57,236.56,8.23464701]
["bitfinex","SOLUSD",1733672211530,3.1692,236.66,236.56,8.23464701]
["bitfinex","SOLUSD",1733672211741,3.1692,236.66,236.61,8.23464701]
["bitfinex","SOLUSD",1733672212082,15.73724701,236.69,236.62,8.23464701]
["bitfinex","SOLUSD",1733672212366,0.25098,236.68,236.62,8.23464701]
["bitfinex","SOLUSD",1733672212961,8.48562701,236.68,236.61,8.23464701]
["bitfinex","SOLUSD",1733672213148,0.12549,236.66,236.61,8.23464701]
["bitfinex","SOLUSD",1733672213467,0.12549,236.66,236.6,8.23464701]
["bitfinex","SOLUSD",1733672213639,0.25098,236.66,236.6,8.23464701]
["bitfinex","SOLUSD",1733672213834,0.25098,236.66,236.61,8.23464701]
["bitfinex","SOLUSD",1733672214357,0.12549,236.65,236.61,8.23464701]
["bitfinex","SOLUSD",1733672214762,0.12549,236.65,236.62,8.23464701]
["bitfinex","SOLUSD",1733672217072,20.0,236.71,236.64,8.23464701]
["bitfinex","SOLUSD",1733672217275,28.23464701,236.71,236.64,8.23464701]
["bitfinex","SOLUSD",1733672217474,0.25098,236.69,236.64,8.23464701]
["bitfinex","SOLUSD",1733672218477,0.12549,236.68,236.63,8.23464701]
["bitfinex","SOLUSD",1733672218681,0.12549,236.68,236.64,8.23464701]
["bitfinex","SOLUSD",1733672218885,0.12549,236.68,236.65,8.23464701]
["bitfinex","SOLUSD",1733672220318,17.53104701,236.74,236.67,8.23464701]
["bitfinex","SOLUSD",1733672220477,0.25098,236.71,236.66,8.23464701]
["bitfinex","SOLUSD",1733672221177,0.25098,236.71,236.67,8.23464701]
["bitfinex","SOLUSD",1733672221379,0.12549,236.7,236.68,8.23464701]
["bitfinex","SOLUSD",1733672223112,30.90267301,236.76,236.69,8.23464701]
["bitfinex","SOLUSD",1733672223278,22.668026,236.76,236.7,8.23464701]
["bitfinex","SOLUSD",1733672224686,0.12549,236.71,236.7,8.23464701]
["bitfinex","SOLUSD",1733672224882,23.902374,236.71,236.68,8.23464701]
["bitfinex","SOLUSD",1733672225095,23.902374,236.71,236.66,8.23464701]
["bitfinex","SOLUSD",1733672225707,0.12549,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672227218,0.12549,236.69,236.65,8.23464701]
["bitfinex","SOLUSD",1733672227589,0.12549,236.69,236.66,8.23464701]
["bitfinex","SOLUSD",1733672229092,0.12549,236.69,236.68,8.23464701]
["bitfinex","SOLUSD",1733672230632,0.4922169,236.72,236.68,8.23464701]
["bitfinex","SOLUSD",1733672230849,0.4922169,236.72,236.7,8.23464701]
["bitfinex","SOLUSD",1733672231053,0.12549,236.71,236.69,8.23464701]
["bitfinex","SOLUSD",1733672231219,0.12549,236.71,236.68,8.23464701]
["bitfinex","SOLUSD",1733672231554,0.12549,236.7,236.63,1.5938]
["bitfinex","SOLUSD",1733672231718,0.12549,236.7,236.67,8.23464701]
["bitfinex","SOLUSD",1733672231915,0.12549,236.7,236.63,1.5938]
["bitfinex","SOLUSD",1733672232143,0.12549,236.7,236.68,8.23464701]
["bitfinex","SOLUSD",1733672232343,0.12549,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672232742,0.12549,236.7,236.63,1.5938]
["bitfinex","SOLUSD",1733672232743,0.12549,236.7,236.67,8.23464701]
["bitfinex","SOLUSD",1733672232939,0.12549,236.7,236.68,8.23464701]
["bitfinex","SOLUSD",1733672233656,0.12549,236.7,236.69,8.23464701]
["bitfinex","SOLUSD",1733672235242,0.4922169,236.72,236.69,8.23464701]
["bitfinex","SOLUSD",1733672235443,0.12549,236.71,236.7,8.23464701]
["bitfinex","SOLUSD",1733672236165,0.25098,236.71,236.7,8.23464701]
["bitfinex","SOLUSD",1733672236667,0.4922169,236.72,236.7,8.23464701]
["bitfinex","SOLUSD",1733672236875,0.6177069,236.72,236.71,8.23464701]
["bitfinex","SOLUSD",1733672238760,0.4922169,236.72,236.71,8.23464701]
["bitfinex","SOLUSD",1733672241585,0.4922169,236.72,236.71,9.75334701]
["bitfinex","SOLUSD",1733672244252,22.668026,236.76,236.74,20.0]
["bitfinex","SOLUSD",1733672244459,22.668026,236.76,236.75,41.17323505]
["bitfinex","SOLUSD",1733672246681,22.668026,236.76,236.71,1.5187]
["bitfinex","SOLUSD",1733672246979,0.12549,236.75,236.71,1.5187]
["bitfinex","SOLUSD",1733672247157,22.668026,236.76,236.71,1.5187]
["bitfinex","SOLUSD",1733672248181,22.668026,236.76,236.75,8.23464701]
["bitfinex","SOLUSD",1733672254391,22.668026,236.76,236.75,41.17323505]
["bitfinex","SOLUSD",1733672255496,6.4949,236.9,236.78,20.0]
["bitfinex","SOLUSD",1733672255665,6.4949,236.9,236.86,8.23464701]
["bitfinex","SOLUSD",1733672256197,1.3742,236.92,236.87,8.23464701]
["bitfinex","SOLUSD",1733672256198,0.25098,236.89,236.87,8.23464701]
["bitfinex","SOLUSD",1733672256489,0.25098,236.89,236.88,8.23464701]
["bitfinex","SOLUSD",1733672256694,0.12549,236.88,236.87,8.23464701]
["bitfinex","SOLUSD",1733672257072,0.25098,236.89,236.86,8.23464701]
["bitfinex","SOLUSD",1733672257278,0.25098,236.89,236.8,1.5808]
["bitfinex","SOLUSD",1733672257478,0.25098,236.89,236.85,8.23464701]
["bitfinex","SOLUSD",1733672257882,0.25098,236.89,236.88,8.23464701]
["bitfinex","SOLUSD",1733672258291,0.25098,236.89,236.87,8.23464701]
["bitfinex","SOLUSD",1733672258702,0.25098,236.89,236.88,8.23464701]
["bitfinex","SOLUSD",1733672259079,3.6575169,236.95,236.88,8.23464701]
["bitfinex","SOLUSD",1733672259318,3.6575169,236.95,236.8,1.5808]
["bitfinex","SOLUSD",1733672259319,3.6575169,236.95,236.9,8.23464701]
["bitfinex","SOLUSD",1733672259509,0.25098,236.94,236.9,8.23464701]
["bitfinex","SOLUSD",1733672260300,23.902374,236.94,236.9,8.23464701]
["bitfinex","SOLUSD",1733672260679,3.6575169,236.95,236.91,8.23464701]
["bitfinex","SOLUSD",1733672260899,0.25098,236.94,236.91,8.23464701]
["bitfinex","SOLUSD",1733672261305,3.6575169,236.95,236.93,8.23464701]
["bitfinex","SOLUSD",1733672261489,0.4922169,236.95,236.94,8.23464701]
["bitfinex","SOLUSD",1733672262207,0.12549,236.94,236.93,8.23464701]
["bitfinex","SOLUSD",1733672262409,0.12549,236.94,236.92,8.23464701]
["bitfinex","SOLUSD",1733672263118,0.12549,236.94,236.93,8.23464701]
["bitfinex","SOLUSD",1733672263610,0.4922169,236.95,236.93,8.23464701]
["bitfinex","SOLUSD",1733672263817,0.4922169,236.95,236.94,8.23464701]
["bitfinex","SOLUSD",1733672266884,0.4922169,236.95,236.89,1.5932]
["bitfinex","SOLUSD",1733672267107,0.4922169,236.95,236.94,8.23464701]
["bitfinex","SOLUSD",1733672275921,0.4922169,236.95,236.89,1.5932]
["bitfinex","SOLUSD",1733672276124,0.4922169,236.95,236.94,8.23464701]
["bitfinex","SOLUSD",1733672297184,0.12549,236.94,236.84,1.604]
["bitfinex","SOLUSD",1733672297388,0.25098,236.93,236.87,8.23464701]
["bitfinex","SOLUSD",1733672297571,24.027864,236.92,236.79,1.604]
["bitfinex","SOLUSD",1733672297774,24.027864,236.92,236.86,8.23464701]
["bitfinex","SOLUSD",1733672298091,8.48562701,236.92,236.86,8.23464701]
["bitfinex","SOLUSD",1733672298479,0.12549,236.88,236.74,1.604]
["bitfinex","SOLUSD",1733672298790,0.25098,236.88,236.84,8.23464701]
["bitfinex","SOLUSD",1733672298974,0.12549,236.88,236.84,8.23464701]
["bitfinex","SOLUSD",1733672299371,23.902374,236.88,236.84,8.23464701]
["bitfinex","SOLUSD",1733672299615,0.12549,236.87,236.84,8.23464701]
["bitfinex","SOLUSD",1733672299770,0.12549,236.85,236.81,8.23464701]
["bitfinex","SOLUSD",1733672299972,0.12549,236.85,236.74,1.604]
["bitfinex","SOLUSD",1733672300209,0.12549,236.84,236.74,1.604]
["bitfinex","SOLUSD",1733672300389,0.12549,236.84,236.81,8.23464701]
["bitfinex","SOLUSD",1733672300390,0.12549,236.83,236.81,8.23464701]
["bitfinex","SOLUSD",1733672300582,6.4566,236.87,236.82,8.23464701]
["bitfinex","SOLUSD",1733672300772,0.12549,236.85,236.74,1.604]
["bitfinex","SOLUSD",1733672300974,0.12549,236.86,236.74,1.604]
["bitfinex","SOLUSD",1733672301215,0.12549,236.86,236.75,0.63335801]
["bitfinex","SOLUSD",1733672301503,0.12549,236.86,236.85,8.23464701]
["bitfinex","SOLUSD",1733672304731,0.25098,236.87,236.83,8.23464701]
["bitfinex","SOLUSD",1733672304895,0.25098,236.87,236.82,8.23464701]
["bitfinex","SOLUSD",1733672305966,0.12549,236.84,236.81,8.23464701]
["bitfinex","SOLUSD",1733672306094,0.12549,236.84,236.8,8.23464701]
["bitfinex","SOLUSD",1733672309122,0.12549,236.81,236.72,20.0]
["bitfinex","SOLUSD",1733672309290,0.12549,236.81,236.76,8.23464701]
["bitfinex","SOLUSD",1733672309709,0.12549,236.81,236.77,8.23464701]
["bitfinex","SOLUSD",1733672310052,0.12549,236.81,236.79,8.23464701]
["bitfinex","SOLUSD",1733672310540,0.12549,236.81,236.68,21.5191]
["bitfinex","SOLUSD",1733672310731,0.12549,236.81,236.79,8.23464701]
["bitfinex","SOLUSD",1733672311027,0.12549,236.81,236.68,21.5191]
["bitfinex","SOLUSD",1733672311028,0.12549,236.81,236.8,8.23464701]
["bitfinex","SOLUSD",1733672313305,0.12549,236.81,236.78,8.23464701]
["bitfinex","SOLUSD",1733672313527,0.12549,236.81,236.76,8.23464701]
["bitfinex","SOLUSD",1733672313733,0.12549,236.81,236.68,21.5191]
["bitfinex","SOLUSD",1733672313734,0.12549,236.81,236.77,8.23464701]
["bitfinex","SOLUSD",1733672313935,0.12549,236.81,236.76,8.23464701]
["bitfinex","SOLUSD",1733672314436,0.12549,236.79,236.75,8.23464701]
["bitfinex","SOLUSD",1733672317107,0.12549,236.79,236.74,8.23464701]
["bitfinex","SOLUSD",1733672317330,0.25098,236.76,236.64,32.93858804]
["bitfinex","SOLUSD",1733672317649,0.25098,236.74,236.69,8.23464701]
["bitfinex","SOLUSD",1733672318269,0.25098,236.74,236.62,1.5191]
["bitfinex","SOLUSD",1733672318548,0.25098,236.74,236.69,8.23464701]
["bitfinex","SOLUSD",1733672319429,23.902374,236.74,236.7,8.23464701]
["bitfinex","SOLUSD",1733672319819,0.12549,236.73,236.71,8.23464701]
["bitfinex","SOLUSD",1733672320643,3.1674,236.79,236.72,8.23464701]
["bitfinex","SOLUSD",1733672320822,3.1674,236.79,236.75,8.23464701]
["bitfinex","SOLUSD",1733672321032,3.1674,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733672321033,0.25098,236.78,236.74,8.23464701]
["bitfinex","SOLUSD",1733672321920,0.12549,236.77,236.74,8.23464701]
["bitfinex","SOLUSD",1733672323229,0.12549,236.77,236.75,8.23464701]
["bitfinex","SOLUSD",1733672324250,24.027864,236.78,236.76,8.23464701]
["bitfinex","SOLUSD",1733672325245,24.027864,236.78,236.75,8.23464701]
["bitfinex","SOLUSD",1733672325450,0.12549,236.77,236.75,8.23464701]
["bitfinex","SOLUSD",1733672325970,0.12549,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733672326267,0.12549,236.77,236.74,8.23464701]
["bitfinex","SOLUSD",1733672328501,3.29309,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733672328687,0.12549,236.74,236.62,1.5191]
["bitfinex","SOLUSD",1733672328970,0.12549,236.73,236.68,8.23464701]
["bitfinex","SOLUSD",1733672329178,0.12549,236.73,236.7,8.23464701]
["bitfinex","SOLUSD",1733672329355,0.12549,236.73,236.71,8.23464701]
["bitfinex","SOLUSD",1733672331949,0.12549,236.73,236.7,8.23464701]
["bitfinex","SOLUSD",1733672333177,0.12549,236.73,236.64,32.93858804]
["bitfinex","SOLUSD",1733672333178,0.12549,236.73,236.71,8.23464701]
["bitfinex","SOLUSD",1733672333661,0.12549,236.73,236.7,8.23464701]
["bitfinex","SOLUSD",1733672333993,0.12549,236.74,236.7,8.23464701]
["bitfinex","SOLUSD",1733672334466,0.12549,236.74,236.69,8.23464701]
["bitfinex","SOLUSD",1733672335072,0.12549,236.74,236.7,8.23464701]
["bitfinex","SOLUSD",1733672335683,0.12549,236.74,236.71,8.23464701]
["bitfinex","SOLUSD",1733672335887,0.12549,236.73,236.71,8.23464701]
["bitfinex","SOLUSD",1733672336059,0.12549,236.78,236.64,32.93858804]
["bitfinex","SOLUSD",1733672336060,3.1671,236.81,236.72,8.23464701]
["bitfinex","SOLUSD",1733672336264,3.1671,236.81,236.77,8.23464701]
["bitfinex","SOLUSD",1733672336480,0.25098,236.8,236.75,8.23464701]
["bitfinex","SOLUSD",1733672337010,11.40174701,236.81,236.75,8.23464701]
["bitfinex","SOLUSD",1733672337369,0.37647,236.79,236.76,8.23464701]
["bitfinex","SOLUSD",1733672337972,0.37647,236.79,236.77,8.23464701]
["bitfinex","SOLUSD",1733672338186,0.37647,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733672338187,0.37647,236.79,236.76,8.23464701]
["bitfinex","SOLUSD",1733672339390,0.37647,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733672339391,0.37647,236.79,236.77,8.23464701]
["bitfinex","SOLUSD",1733672339993,0.37647,236.79,236.76,8.23464701]
["bitfinex","SOLUSD",1733672340295,0.37647,236.79,236.75,8.23464701]
["bitfinex","SOLUSD",1733672341183,0.37647,236.79,236.76,8.23464701]
["bitfinex","SOLUSD",1733672341498,0.37647,236.79,236.75,8.23464701]
["bitfinex","SOLUSD",1733672342877,0.37647,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733672343078,0.37647,236.79,236.64,32.93858804]
["bitfinex","SOLUSD",1733672343079,0.12549,236.76,236.64,32.93858804]
["bitfinex","SOLUSD",1733672343281,0.12549,236.76,236.62,1.5191]
["bitfinex","SOLUSD",1733672343595,0.12549,236.76,236.7,8.23464701]
["bitfinex","SOLUSD",1733672345467,0.12549,236.76,236.62,1.5191]
["bitfinex","SOLUSD",1733672345468,32.13702101,236.75,236.69,8.23464701]
["bitfinex","SOLUSD",1733672345667,24.027864,236.74,236.69,8.23464701]
["bitfinex","SOLUSD",1733672346067,32.26251101,236.74,236.67,8.23464701]
["bitfinex","SOLUSD",1733672347304,0.12549,236.71,236.65,8.23464701]
["bitfinex","SOLUSD",1733672347500,0.12549,236.68,236.64,8.23464701]
["bitfinex","SOLUSD",1733672348199,0.12549,236.69,236.62,1.5191]
["bitfinex","SOLUSD",1733672348378,0.12549,236.69,236.66,8.23464701]
["bitfinex","SOLUSD",1733672348700,0.12549,236.69,236.65,8.23464701]
["bitfinex","SOLUSD",1733672349397,0.12549,236.69,236.66,8.23464701]
["bitfinex","SOLUSD",1733672349579,3.1677,236.77,236.68,8.23464701]
["bitfinex","SOLUSD",1733672349782,3.1677,236.77,236.74,8.23464701]
["bitfinex","SOLUSD",1733672350302,0.25098,236.76,236.74,8.23464701]
["bitfinex","SOLUSD",1733672350486,3.1677,236.77,236.74,8.23464701]
["bitfinex","SOLUSD",1733672351090,0.25098,236.76,236.74,8.23464701]
["bitfinex","SOLUSD",1733672351899,0.12549,236.75,236.74,8.23464701]
["bitfinex","SOLUSD",1733672352107,0.12549,236.75,236.73,8.23464701]
["bitfinex","SOLUSD",1733672353603,0.12549,236.75,236.64,32.93858804]
["bitfinex","SOLUSD",1733672353604,0.12549,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672353905,0.12549,236.75,236.7,8.23464701]
["bitfinex","SOLUSD",1733672355976,0.12549,236.75,236.71,8.23464701]
["bitfinex","SOLUSD",1733672356403,0.12549,236.75,236.7,8.23464701]
["bitfinex","SOLUSD",1733672356992,0.12549,236.75,236.71,8.23464701]
["bitfinex","SOLUSD",1733672362182,24.027864,236.76,236.62,1.5191]
["bitfinex","SOLUSD",1733672362183,0.12549,236.72,236.62,1.5191]
["bitfinex","SOLUSD",1733672362393,0.12549,236.7,236.65,8.23464701]
["bitfinex","SOLUSD",1733672363720,0.12549,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672364106,0.12549,236.7,236.65,8.23464701]
["bitfinex","SOLUSD",1733672364424,0.12549,236.7,236.64,8.23464701]
["bitfinex","SOLUSD",1733672364620,8.36013701,236.7,236.64,8.23464701]
["bitfinex","SOLUSD",1733672364797,23.776884,236.69,236.64,8.23464701]
["bitfinex","SOLUSD",1733672365001,0.12549,236.68,236.64,8.23464701]
["bitfinex","SOLUSD",1733672366407,0.12549,236.68,236.65,8.23464701]
["bitfinex","SOLUSD",1733672368723,0.12549,236.68,236.66,8.23464701]
["bitfinex","SOLUSD",1733672370327,0.12549,236.68,236.65,8.23464701]
["bitfinex","SOLUSD",1733672374150,23.776884,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672375634,8.23464701,236.75,236.69,8.23464701]
["bitfinex","SOLUSD",1733672375805,3.1679,236.75,236.71,8.23464701]
["bitfinex","SOLUSD",1733672376005,0.25098,236.74,236.71,8.23464701]
["bitfinex","SOLUSD",1733672376210,0.25098,236.74,236.63,1.5074]
["bitfinex","SOLUSD",1733672376522,0.25098,236.74,236.7,8.23464701]
["bitfinex","SOLUSD",1733672376716,0.12549,236.74,236.7,8.23464701]
["bitfinex","SOLUSD",1733672377024,23.902374,236.72,236.66,8.23464701]
["bitfinex","SOLUSD",1733672377226,0.12549,236.69,236.63,1.5074]
["bitfinex","SOLUSD",1733672377431,23.902374,236.69,236.65,8.23464701]
["bitfinex","SOLUSD",1733672377806,0.12549,236.69,236.65,8.23464701]
["bitfinex","SOLUSD",1733672378007,24.027864,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672378212,0.25098,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672379334,0.25098,236.7,236.63,1.5074]
["bitfinex","SOLUSD",1733672379513,0.25098,236.68,236.58,20.0]
["bitfinex","SOLUSD",1733672379713,0.25098,236.68,236.64,8.23464701]
["bitfinex","SOLUSD",1733672380747,0.12549,236.69,236.66,8.23464701]
["bitfinex","SOLUSD",1733672381310,0.25098,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672381538,0.25098,236.7,236.67,8.23464701]
["bitfinex","SOLUSD",1733672382654,0.25098,236.7,236.66,8.23464701]
["bitfinex","SOLUSD",1733672383026,52.13702101,236.67,236.57,1.5074]
["bitfinex","SOLUSD",1733672383355,23.902374,236.64,236.59,8.23464701]
["bitfinex","SOLUSD",1733672383916,0.12549,236.63,236.59,8.23464701]
["bitfinex","SOLUSD",1733672384253,0.12549,236.63,236.57,1.5074]
["bitfinex","SOLUSD",1733672384416,0.12549,236.63,236.59,8.23464701]
["bitfinex","SOLUSD",1733672385633,23.902374,236.64,236.61,8.23464701]
["bitfinex","SOLUSD",1733672386623,3.1687,236.69,236.63,8.23464701]
["bitfinex","SOLUSD",1733672386829,3.1687,236.69,236.57,1.5074]
["bitfinex","SOLUSD",1733672386830,6.60979996,236.72,236.68,8.23464701]
["bitfinex","SOLUSD",1733672387129,6.60979996,236.75,236.7,8.23464701]
["bitfinex","SOLUSD",1733672387330,6.2385,236.76,236.72,8.23464701]
["bitfinex","SOLUSD",1733672388065,0.25098,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672388872,0.12549,236.74,236.72,8.23464701]
["bitfinex","SOLUSD",1733672390033,0.12549,236.73,236.7,8.23464701]
["bitfinex","SOLUSD",1733672390643,0.12549,236.73,236.61,20.0]
["bitfinex","SOLUSD",1733672390972,0.12549,236.72,236.67,8.23464701]
["bitfinex","SOLUSD",1733672391456,0.12549,236.72,236.68,8.23464701]
["bitfinex","SOLUSD",1733672392537,0.12549,236.72,236.69,8.23464701]
["bitfinex","SOLUSD",1733672393670,0.12549,236.72,236.61,20.0]
["bitfinex","SOLUSD",1733672393671,9.77739996,236.78,236.71,8.23464701]
["bitfinex","SOLUSD",1733672393961,20.0,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672394638,0.12549,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672394864,0.12549,236.75,236.73,8.23464701]
["bitfinex","SOLUSD",1733672395039,23.902374,236.75,236.73,8.23464701]
["bitfinex","SOLUSD",1733672396091,23.902374,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672396845,23.902374,236.75,236.66,1.6088]
["bitfinex","SOLUSD",1733672396846,23.902374,236.75,236.71,8.23464701]
["bitfinex","SOLUSD",1733672398273,23.902374,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672399771,23.902374,236.75,236.71,8.23464701]
["bitfinex","SOLUSD",1733672399998,23.902374,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672400175,23.902374,236.75,236.71,8.23464701]
["bitfinex","SOLUSD",1733672400371,23.902374,236.75,236.72,8.23464701]
["bitfinex","SOLUSD",1733672400682,23.902374,236.77,236.74,8.23464701]
["bitfinex","SOLUSD",1733672401476,0.12549,236.76,236.74,8.23464701]
["bitfinex","SOLUSD",1733672401869,0.12549,236.76,236.75,8.23464701]
["bitfinex","SOLUSD",1733672402299,3.167,236.82,236.75,8.23464701]
["bitfinex","SOLUSD",1733672402486,20.0,236.81,236.78,8.23464701]
["bitfinex","SOLUSD",1733672402911,23.167,236.82,236.78,8.23464701]
["bitfinex","SOLUSD",1733672403079,3.167,236.82,236.78,8.23464701]
["bitfinex","SOLUSD",1733672403497,3.167,236.82,236.79,8.23464701]
["bitfinex","SOLUSD",1733672403888,0.25098,236.81,236.78,8.23464701]
["bitfinex","SOLUSD",1733672404210,3.167,236.82,236.79,8.23464701]
["bitfinex","SOLUSD",1733672404573,0.12549,236.81,236.79,8.23464701]
["bitfinex","SOLUSD",1733672404814,3.1664,236.86,236.8,8.23464701]
["bitfinex","SOLUSD",1733672405020,3.1664,236.86,236.81,8.23464701]
["bitfinex","SOLUSD",1733672405670,0.12549,236.85,236.81,8.23464701]
["bitfinex","SOLUSD",1733672407170,3.1658,236.91,236.84,8.23464701]
["bitfinex","SOLUSD",1733672407414,3.1658,236.91,236.77,0.63336971]
["bitfinex","SOLUSD",1733672407618,8.72686391,236.95,236.88,8.23464701]
["bitfinex","SOLUSD",1733672407907,11.89206391,236.95,236.89,8.23464701]
["bitfinex","SOLUSD",1733672408216,0.25098,236.94,236.9,8.23464701]
["bitfinex","SOLUSD",1733672408371,3.6574169,236.95,236.9,8.23464701]
["bitfinex","SOLUSD",1733672408907,24.153354,236.94,236.91,8.23464701]
["bitfinex","SOLUSD",1733672409212,0.4922169,236.95,236.93,8.23464701]
["bitfinex","SOLUSD",1733672409430,0.4922169,236.95,236.94,8.23464701]
["bitfinex","SOLUSD",1733672409714,0.7431969,236.95,236.94,8.23464701]
["bitfinex","SOLUSD",1733672409922,0.4922169,236.95,236.94,8.23464701]
["bitfinex","SOLUSD",1733672411412,0.4922169,236.95,236.88,1.6069]
["bitfinex","SOLUSD",1733672411575,0.4922169,236.95,236.91,12.82522363]
["bitfinex","SOLUSD",1733672413810,0.12549,236.94,236.91,12.82522363]
["bitfinex","SOLUSD",1733672414322,0.25098,236.94,236.9,12.82522363]
["bitfinex","SOLUSD",1733672414479,24.027864,236.94,236.88,14.43212363]
["bitfinex","SOLUSD",1733672416193,24.027864,236.94,236.89,12.82522363]
["bitfinex","SOLUSD",1733672416515,24.027864,236.94,236.9,12.82522363]
["bitfinex","SOLUSD",1733672417395,24.027864,236.94,236.89,12.82522363]
["bitfinex","SOLUSD",1733672417710,36.85308763,236.94,236.87,12.82522363]
["bitfinex","SOLUSD",1733672418011,36.85308763,236.94,236.88,12.82522363]
["bitfinex","SOLUSD",1733672418477,0.12549,236.89,236.83,12.82522363]
["bitfinex","SOLUSD",1733672418673,23.902374,236.89,236.83,12.82522363]
["bitfinex","SOLUSD",1733672419104,36.72759763,236.89,236.82,14.43212363]
["bitfinex","SOLUSD",1733672419481,0.12549,236.88,236.82,14.43212363]
["bitfinex","SOLUSD",1733672420205,0.12549,236.88,236.84,12.82522363]
["bitfinex","SOLUSD",1733672420513,0.12549,236.89,236.84,12.82522363]
["bitfinex","SOLUSD",1733672420681,0.12549,236.89,236.85,12.82522363]
["bitfinex","SOLUSD",1733672421016,23.902374,236.9,236.84,12.82522363]
["bitfinex","SOLUSD",1733672421309,23.902374,236.9,236.86,12.82522363]
["bitfinex","SOLUSD",1733672422013,23.902374,236.9,236.87,12.82522363]
["bitfinex","SOLUSD",1733672422177,0.12549,236.93,236.88,12.82522363]
["bitfinex","SOLUSD",1733672423024,0.25098,236.93,236.88,12.82522363]
["bitfinex","SOLUSD",1733672423394,0.12549,236.92,236.88,12.82522363]
["bitfinex","SOLUSD",1733672424408,23.902374,236.9,236.84,12.82522363]
["bitfinex","SOLUSD",1733672424592,23.902374,236.9,236.82,1.6069]
["bitfinex","SOLUSD",1733672424593,0.12549,236.88,236.83,12.82522363]
["bitfinex","SOLUSD",1733672424787,23.902374,236.88,236.82,12.82522363]
["bitfinex","SOLUSD",1733672425326,23.902374,236.85,236.8,12.82522363]
["bitfinex","SOLUSD",1733672425490,23.902374,236.85,236.79,12.82522363]
["bitfinex","SOLUSD",1733672425691,23.902374,236.83,236.77,14.43212363]
["bitfinex","SOLUSD",1733672425919,23.902374,236.81,236.75,12.82522363]
["bitfinex","SOLUSD",1733672426161,23.902374,236.79,236.73,12.82522363]
["bitfinex","SOLUSD",1733672426336,23.902374,236.79,236.74,12.82522363]
["bitfinex","SOLUSD",1733672426621,23.902374,236.79,236.7,1.5151]
["bitfinex","SOLUSD",1733672426622,0.25098,236.74,236.67,12.82522363]
["bitfinex","SOLUSD",1733672426823,36.85308763,236.74,236.67,12.82522363]
["bitfinex","SOLUSD",1733672427036,24.027864,236.74,236.69,12.82522363]
["bitfinex","SOLUSD",1733672427211,0.25098,236.74,236.68,12.82522363]
["bitfinex","SOLUSD",1733672428001,0.25098,236.74,236.69,12.82522363]
["bitfinex","SOLUSD",1733672428329,0.12549,236.75,236.69,12.82522363]
["bitfinex","SOLUSD",1733672428700,36.72759763,236.74,236.67,12.82522363]
["bitfinex","SOLUSD",1733672428910,0.12549,236.73,236.67,12.82522363]
["bitfinex","SOLUSD",1733672429791,23.902374,236.71,236.65,12.82522363]
["bitfinex","SOLUSD",1733672430007,0.12549,236.7,236.65,12.82522363]
["bitfinex","SOLUSD",1733672430215,0.12549,236.7,236.64,12.82522363]
["bitfinex","SOLUSD",1733672430428,12.95071363,236.7,236.63,12.82522363]
["bitfinex","SOLUSD",1733672430639,23.902374,236.71,236.46,6.5151]
["bitfinex","SOLUSD",1733672430640,0.25098,236.63,236.46,6.5151]
["bitfinex","SOLUSD",1733672430940,0.25098,236.63,236.59,12.82522363]
["bitfinex","SOLUSD",1733672430941,24.027864,236.63,236.59,12.82522363]
["bitfinex","SOLUSD",1733672431099,23.776884,236.66,236.62,12.82522363]
["bitfinex","SOLUSD",1733672431301,23.776884,236.68,236.52,13.45916768]
["bitfinex","SOLUSD",1733672431614,23.776884,236.68,236.52,18.45916768]
["bitfinex","SOLUSD",1733672431817,0.12549,236.67,236.63,12.82522363]
["bitfinex","SOLUSD",1733672432301,0.12549,236.68,236.64,12.82522363]
["bitfinex","SOLUSD",1733672432702,0.12549,236.68,236.63,12.82522363]
["bitfinex","SOLUSD",1733672432930,0.12549,236.68,236.65,12.82522363]
["bitfinex","SOLUSD",1733672433119,0.12549,236.69,236.65,12.82522363]
["bitfinex","SOLUSD",1733672433530,0.25098,236.69,236.65,12.82522363]
["bitfinex","SOLUSD",1733672433844,0.25098,236.69,236.66,12.82522363]
["bitfinex","SOLUSD",1733672434029,6.1784,236.73,236.68,12.82522363]
["bitfinex","SOLUSD",1733672434339,6.1784,236.73,236.69,12.82522363]
["bitfinex","SOLUSD",1733672434706,0.25098,236.75,236.69,12.82522363]
["bitfinex","SOLUSD",1733672434905,0.25098,236.75,236.7,12.82522363]
["bitfinex","SOLUSD",1733672435326,0.12549,236.74,236.69,12.82522363]
["bitfinex","SOLUSD",1733672435506,24.027864,236.74,236.68,12.82522363]
["bitfinex","SOLUSD",1733672435708,0.12549,236.72,236.67,12.82522363]
["bitfinex","SOLUSD",1733672435905,23.902374,236.72,236.67,12.82522363]
["bitfinex","SOLUSD",1733672436333,23.902374,236.72,236.66,12.82522363]
["bitfinex","SOLUSD",1733672436535,23.902374,236.72,236.64,12.82522363]
["bitfinex","SOLUSD",1733672436536,0.12549,236.7,236.64,12.82522363]
["bitfinex","SOLUSD",1733672436739,23.902374,236.7,236.64,12.82522363]
["bitfinex","SOLUSD",1733672437450,0.25098,236.71,236.67,12.82522363]
["bitfinex","SOLUSD",1733672437663,0.25098,236.71,236.68,12.82522363]
["bitfinex","SOLUSD",1733672437821,0.12549,236.71,236.68,12.82522363]
["bitfinex","SOLUSD",1733672439859,0.12549,236.72,236.68,12.82522363]
["bitfinex","SOLUSD",1733672440018,0.25098,236.72,236.69,12.82522363]
["bitfinex","SOLUSD",1733672440436,0.25098,236.72,236.68,12.82522363]
["bitfinex","SOLUSD",1733672440654,0.25098,236.72,236.69,12.82522363]
["bitfinex","SOLUSD",1733672440867,9.8154,236.78,236.71,12.82522363]
["bitfinex","SOLUSD",1733672441037,9.8154,236.78,236.73,12.82522363]
["bitfinex","SOLUSD",1733672441351,12.95071363,236.74,236.67,12.82522363]
["bitfinex","SOLUSD",1733672441555,0.12549,236.71,236.66,12.82522363]
["bitfinex","SOLUSD",1733672441731,0.12549,236.71,236.65,12.82522363]
["bitfinex","SOLUSD",1733672442050,0.12549,236.71,236.66,12.82522363]
["bitfinex","SOLUSD",1733672442051,24.027864,236.71,236.66,12.82522363]
["bitfinex","SOLUSD",1733672442363,20.0,236.71,236.69,12.82522363]
["bitfinex","SOLUSD",1733672442853,0.12549,236.76,236.7,12.82522363]
["bitfinex","SOLUSD",1733672443043,0.12549,236.76,236.71,12.82522363]
["bitfinex","SOLUSD",1733672443664,13.20169363,236.76,236.7,12.82522363]
["bitfinex","SOLUSD",1733672443829,0.25098,236.74,236.69,12.82522363]
["bitfinex","SOLUSD",1733672444538,23.776884,236.75,236.72,12.82522363]
["bitfinex","SOLUSD",1733672444743,3.29319,236.76,236.71,12.82522363]
["bitfinex","SOLUSD",1733672445171,0.12549,236.75,236.7,12.82522363]
["bitfinex","SOLUSD",1733672446077,23.902374,236.75,236.7,12.82522363]
["bitfinex","SOLUSD",1733672447741,23.902374,236.75,236.71,12.82522363]
["bitfinex","SOLUSD",1733672449577,3.29319,236.76,236.74,12.82522363]
["bitfinex","SOLUSD",1733672449578,0.12549,236.76,236.74,12.82522363]
["bitfinex","SOLUSD",1733672450181,0.25098,236.76,236.74,12.82522363]
["bitfinex","SOLUSD",1733672450665,0.25098,236.76,236.73,12.82522363]
["bitfinex","SOLUSD",1733672450869,0.12549,236.76,236.73,12.82522363]
["bitfinex","SOLUSD",1733672454884,0.12549,236.76,236.71,12.82522363]
["bitfinex","SOLUSD",1733672455296,0.12549,236.76,236.72,12.82522363]
["bitfinex","SOLUSD",1733672456378,0.25098,236.76,236.71,12.82522363]
["bitfinex","SOLUSD",1733672456690,24.027864,236.76,236.71,12.82522363]
["bitfinex","SOLUSD",1733672457254,24.027864,236.76,236.71,8.22571933]
["bitfinex","SOLUSD",1733672458395,24.027864,236.76,236.72,8.22571933]
["bitfinex","SOLUSD",1733672460792,24.027864,236.76,236.73,8.22571933]
["bitfinex","SOLUSD",1733672461364,0.12549,236.76,236.75,8.22571933]
["bitfinex","SOLUSD",1733672462497,3.1671,236.81,236.75,8.22571933]
["bitfinex","SOLUSD",1733672462697,3.1671,236.81,236.78,8.22571933]
["bitfinex","SOLUSD",1733672462863,0.12549,236.8,236.78,8.22571933]
["bitfinex","SOLUSD",1733672463396,3.1665,236.85,236.79,8.22571933]
["bitfinex","SOLUSD",1733672463603,6.4596,236.88,236.83,8.22571933]
["bitfinex","SOLUSD",1733672463810,6.4596,236.88,236.76,32.90287732]
["bitfinex","SOLUSD",1733672463811,6.4596,236.88,236.82,8.22571933]
["bitfinex","SOLUSD",1733672463971,0.25098,236.87,236.82,8.22571933]
["bitfinex","SOLUSD",1733672464289,6.4596,236.88,236.83,8.22571933]
["bitfinex","SOLUSD",1733672464495,8.22571933,236.9,236.84,8.22571933]
["bitfinex","SOLUSD",1733672464682,3.1658,236.91,236.86,8.22571933]
["bitfinex","SOLUSD",1733672465057,0.25098,236.9,236.85,8.22571933]
["bitfinex","SOLUSD",1733672465996,24.027864,236.9,236.85,8.22571933]
["bitfinex","SOLUSD",1733672466775,8.22571933,236.89,236.82,8.22571933]
["bitfinex","SOLUSD",1733672466974,23.902374,236.88,236.82,8.22571933]
["bitfinex","SOLUSD",1733672467182,23.902374,236.88,236.82,12.84061541]
["bitfinex","SOLUSD",1733672467798,23.902374,236.88,236.83,12.84061541]
["bitfinex","SOLUSD",1733672467995,24.027864,236.89,236.83,12.84061541]
["bitfinex","SOLUSD",1733672468173,24.027864,236.89,236.84,12.84061541]
["bitfinex","SOLUSD",1733672468375,0.25098,236.89,236.86,12.84061541]
["bitfinex","SOLUSD",1733672470309,0.25098,236.89,236.84,12.84061541]
["bitfinex","SOLUSD",1733672470508,0.25098,236.89,236.83,12.84061541]
["bitfinex","SOLUSD",1733672471775,0.12549,236.86,236.82,12.84061541]
["bitfinex","SOLUSD",1733672471976,0.12549,236.87,236.85,12.84061541]
["bitfinex","SOLUSD",1733672472308,0.25098,236.89,236.86,12.84061541]
["bitfinex","SOLUSD",1733672473408,0.4922169,236.95,236.88,12.84061541]
["bitfinex","SOLUSD",1733672473610,0.4922169,236.95,236.81,1.6366]
["bitfinex","SOLUSD",1733672473611,0.4922169,236.95,236.92,12.84061541]
["bitfinex","SOLUSD",1733672473913,0.25098,236.94,236.91,12.84061541]
["bitfinex","SOLUSD",1733672474122,0.25098,236.94,236.9,12.84061541]
["bitfinex","SOLUSD",1733672474408,13.09159541,236.94,236.87,12.84061541]
["bitfinex","SOLUSD",1733672474587,0.12549,236.92,236.88,12.84061541]
["bitfinex","SOLUSD",1733672475223,0.12549,236.92,236.81,1.6366]
["bitfinex","SOLUSD",1733672475224,0.12549,236.92,236.86,12.84061541]
["bitfinex","SOLUSD",1733672475432,0.25098,236.9,236.85,12.84061541]
["bitfinex","SOLUSD",1733672476023,0.25098,236.9,236.86,12.84061541]
["bitfinex","SOLUSD",1733672476319,0.12549,236.91,236.88,12.84061541]
["bitfinex","SOLUSD",1733672476513,0.25098,236.91,236.88,12.84061541]
["bitfinex","SOLUSD",1733672477100,0.25098,236.91,236.87,12.84061541]
["bitfinex","SOLUSD",1733672477591,0.25098,236.91,236.86,12.84061541]
["bitfinex","SOLUSD",1733672478222,0.25098,236.91,236.87,12.84061541]
["bitfinex","SOLUSD",1733672479694,0.25098,236.91,236.86,12.84061541]
["bitfinex","SOLUSD",1733672480226,0.25098,236.91,236.87,12.84061541]
["bitfinex","SOLUSD",1733672480902,0.25098,236.91,236.85,12.84061541]
["bitfinex","SOLUSD",1733672481929,0.12549,236.87,236.83,12.84061541]
["bitfinex","SOLUSD",1733672482421,0.12549,236.87,236.81,12.84061541]
["bitfinex","SOLUSD",1733672482799,0.12549,236.87,236.82,12.84061541]
["bitfinex","SOLUSD",1733672483030,0.12549,236.87,236.76,14.36641541]
["bitfinex","SOLUSD",1733672483031,23.776884,236.89,236.84,12.84061541]
["bitfinex","SOLUSD",1733672483521,0.12549,236.88,236.84,12.84061541]
["bitfinex","SOLUSD",1733672483820,23.776884,236.89,236.84,12.84061541]
["bitfinex","SOLUSD",1733672484910,23.776884,236.89,236.82,12.84061541]
["bitfinex","SOLUSD",1733672484911,0.12549,236.88,236.82,12.84061541]
["bitfinex","SOLUSD",1733672485420,0.12549,236.88,236.84,12.84061541]
["bitfinex","SOLUSD",1733672485837,0.12549,236.88,236.76,14.36641541]
["bitfinex","SOLUSD",1733672485838,0.25098,236.88,236.83,12.84061541]
["bitfinex","SOLUSD",1733672487725,23.902374,236.86,236.8,12.84061541]
["bitfinex","SOLUSD",1733672488812,12.84061541,236.83,236.77,12.84061541]
["bitfinex","SOLUSD",1733672489014,23.902374,236.82,236.77,12.84061541]
["bitfinex","SOLUSD",1733672489328,23.776884,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672489489,32.00037681,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672489691,23.776884,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672490614,3.29279,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672491123,23.776884,236.78,236.73,8.22349281]
["bitfinex","SOLUSD",1733672491330,23.776884,236.78,236.74,8.22349281]
["bitfinex","SOLUSD",1733672493309,23.776884,236.78,236.75,8.22349281]
["bitfinex","SOLUSD",1733672493761,23.776884,236.78,236.74,8.22349281]
["bitfinex","SOLUSD",1733672494118,23.776884,236.78,236.77,8.22349281]
["bitfinex","SOLUSD",1733672494323,23.776884,236.78,236.75,8.22349281]
["bitfinex","SOLUSD",1733672495630,23.776884,236.78,236.74,8.22349281]
["bitfinex","SOLUSD",1733672496012,23.902374,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672496443,23.902374,236.8,236.7,1.5258]
["bitfinex","SOLUSD",1733672496444,0.12549,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672496732,27.069574,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672497238,27.069574,236.8,236.77,8.22349281]
["bitfinex","SOLUSD",1733672498914,27.069574,236.8,236.7,1.5258]
["bitfinex","SOLUSD",1733672499250,27.069574,236.8,236.75,8.22349281]
["bitfinex","SOLUSD",1733672499630,27.069574,236.8,236.76,8.22349281]
["bitfinex","SOLUSD",1733672500320,27.069574,236.8,236.77,8.22349281]
["bitfinex","SOLUSD",1733672501296,27.069574,236.8,236.76,8.22349281]
["bitfinex","SOLUSD",1733672505851,27.069574,236.8,236.77,8.22349281]
["bitfinex","SOLUSD",1733672506170,23.902374,236.8,236.77,8.22349281]
["bitfinex","SOLUSD",1733672507169,23.776884,236.8,236.78,8.22349281]
["bitfinex","SOLUSD",1733672507464,3.1668,236.84,236.79,8.22349281]
["bitfinex","SOLUSD",1733672507767,3.1668,236.84,236.8,8.22349281]
["bitfinex","SOLUSD",1733672508160,0.12549,236.83,236.81,8.22349281]
["bitfinex","SOLUSD",1733672508646,23.902374,236.83,236.81,8.22349281]
["bitfinex","SOLUSD",1733672510269,23.776884,236.83,236.82,8.22349281]
["bitfinex","SOLUSD",1733672510440,9.5007,236.88,236.82,8.22349281]
["bitfinex","SOLUSD",1733672510441,6.3345,236.88,236.82,8.22349281]
["bitfinex","SOLUSD",1733672510643,3.1657,236.92,236.86,8.22349281]
["bitfinex","SOLUSD",1733672510946,0.25098,236.91,236.86,8.22349281]
["bitfinex","SOLUSD",1733672511767,0.12549,236.9,236.85,8.22349281]
["bitfinex","SOLUSD",1733672512596,24.027864,236.91,236.86,8.22349281]
["bitfinex","SOLUSD",1733672512903,24.027864,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672513606,24.027864,236.91,236.86,8.22349281]
["bitfinex","SOLUSD",1733672515489,24.027864,236.91,236.88,8.22349281]
["bitfinex","SOLUSD",1733672515876,24.027864,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672516101,24.027864,236.91,236.86,8.22349281]
["bitfinex","SOLUSD",1733672516323,24.027864,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672516469,24.027864,236.91,236.86,8.22349281]
["bitfinex","SOLUSD",1733672517511,24.027864,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672517803,23.902374,236.91,236.88,8.22349281]
["bitfinex","SOLUSD",1733672518377,23.902374,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672518698,0.12549,236.9,236.84,8.22349281]
["bitfinex","SOLUSD",1733672518893,0.12549,236.88,236.83,8.22349281]
["bitfinex","SOLUSD",1733672519065,23.776884,236.87,236.81,8.22349281]
["bitfinex","SOLUSD",1733672519271,0.12549,236.84,236.79,9.88709281]
["bitfinex","SOLUSD",1733672520115,0.12549,236.84,236.79,8.22349281]
["bitfinex","SOLUSD",1733672520307,8.34898281,236.84,236.77,8.22349281]
["bitfinex","SOLUSD",1733672520602,23.776884,236.83,236.78,8.22349281]
["bitfinex","SOLUSD",1733672521101,23.902374,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672522276,32.12586681,236.84,236.77,8.22349281]
["bitfinex","SOLUSD",1733672522476,0.12549,236.82,236.76,8.22349281]
["bitfinex","SOLUSD",1733672522788,23.902374,236.82,236.76,8.22349281]
["bitfinex","SOLUSD",1733672526517,23.902374,236.82,236.77,8.22349281]
["bitfinex","SOLUSD",1733672526678,0.12549,236.82,236.78,8.22349281]
["bitfinex","SOLUSD",1733672527609,0.12549,236.83,236.78,8.22349281]
["bitfinex","SOLUSD",1733672527809,0.12549,236.83,236.77,8.22349281]
["bitfinex","SOLUSD",1733672528929,23.776884,236.82,236.77,8.22349281]
["bitfinex","SOLUSD",1733672529226,23.776884,236.82,236.78,8.22349281]
["bitfinex","SOLUSD",1733672529798,23.776884,236.82,236.76,8.22349281]
["bitfinex","SOLUSD",1733672530003,23.776884,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672530305,32.00037681,236.8,236.73,9.88709281]
["bitfinex","SOLUSD",1733672531111,23.776884,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672531837,23.776884,236.78,236.72,8.22349281]
["bitfinex","SOLUSD",1733672533123,0.12549,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733672533339,0.12549,236.77,236.72,8.22349281]
["bitfinex","SOLUSD",1733672534439,0.12549,236.77,236.71,8.22349281]
["bitfinex","SOLUSD",1733672534729,0.12549,236.77,236.72,8.22349281]
["bitfinex","SOLUSD",1733672536733,0.12549,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733672536734,8.22349281,236.75,236.62,1.5601]
["bitfinex","SOLUSD",1733672536907,0.12549,236.73,236.62,1.5601]
["bitfinex","SOLUSD",1733672537237,23.776884,236.72,236.67,8.22349281]
["bitfinex","SOLUSD",1733672537921,23.902374,236.73,236.67,8.22349281]
["bitfinex","SOLUSD",1733672538114,23.902374,236.73,236.68,8.22349281]
["bitfinex","SOLUSD",1733672538605,23.902374,236.73,236.62,21.5601]
["bitfinex","SOLUSD",1733672538807,23.902374,236.73,236.67,8.22349281]
["bitfinex","SOLUSD",1733672539409,32.12586681,236.73,236.66,8.22349281]
["bitfinex","SOLUSD",1733672540423,23.902374,236.73,236.67,8.22349281]
["bitfinex","SOLUSD",1733672541225,23.902374,236.71,236.62,1.5601]
["bitfinex","SOLUSD",1733672541539,32.12586681,236.71,236.64,8.22349281]
["bitfinex","SOLUSD",1733672542345,23.902374,236.71,236.65,8.22349281]
["bitfinex","SOLUSD",1733672542543,23.902374,236.71,236.67,8.22349281]
["bitfinex","SOLUSD",1733672542717,23.776884,236.73,236.69,8.22349281]
["bitfinex","SOLUSD",1733672543329,0.12549,236.72,236.68,8.22349281]
["bitfinex","SOLUSD",1733672545026,0.12549,236.72,236.67,8.22349281]
["bitfinex","SOLUSD",1733672545437,32.00037681,236.73,236.62,1.5601]
["bitfinex","SOLUSD",1733672545438,23.776884,236.73,236.69,8.22349281]
["bitfinex","SOLUSD",1733672545638,3.1675,236.78,236.72,8.22349281]
["bitfinex","SOLUSD",1733672545818,3.1675,236.78,236.75,8.22349281]
["bitfinex","SOLUSD",1733672546019,6.0489,236.79,236.64,32.89397124]
["bitfinex","SOLUSD",1733672546020,6.0489,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672546317,14.27239281,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672546651,0.25098,236.78,236.73,8.22349281]
["bitfinex","SOLUSD",1733672547216,8.47447281,236.78,236.72,8.22349281]
["bitfinex","SOLUSD",1733672547417,24.027864,236.78,236.73,8.22349281]
["bitfinex","SOLUSD",1733672548643,24.027864,236.78,236.74,8.22349281]
["bitfinex","SOLUSD",1733672548849,24.027864,236.78,236.73,8.22349281]
["bitfinex","SOLUSD",1733672549852,24.027864,236.78,236.75,8.22349281]
["bitfinex","SOLUSD",1733672550055,20.0,236.81,236.76,8.22349281]
["bitfinex","SOLUSD",1733672550276,20.0,236.8,236.77,8.22349281]
["bitfinex","SOLUSD",1733672551254,44.027864,236.81,236.77,8.22349281]
["bitfinex","SOLUSD",1733672552174,44.027864,236.81,236.79,8.22349281]
["bitfinex","SOLUSD",1733672552175,0.12549,236.81,236.79,8.22349281]
["bitfinex","SOLUSD",1733672552364,11.38999281,236.86,236.79,8.22349281]
["bitfinex","SOLUSD",1733672552571,8.22349281,236.85,236.69,0.63346134]
["bitfinex","SOLUSD",1733672552863,3.1665,236.86,236.78,8.22349281]
["bitfinex","SOLUSD",1733672552864,8.22349281,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672553584,0.12549,236.83,236.78,8.22349281]
["bitfinex","SOLUSD",1733672554253,0.12549,236.83,236.79,8.22349281]
["bitfinex","SOLUSD",1733672555840,0.12549,236.83,236.78,8.22349281]
["bitfinex","SOLUSD",1733672556080,23.776884,236.81,236.75,8.22349281]
["bitfinex","SOLUSD",1733672556407,23.776884,236.79,236.74,8.22349281]
["bitfinex","SOLUSD",1733672557181,8.22349281,236.81,236.74,8.22349281]
["bitfinex","SOLUSD",1733672557182,23.776884,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672557372,23.776884,236.8,236.75,8.22349281]
["bitfinex","SOLUSD",1733672557696,23.776884,236.81,236.75,8.22349281]
["bitfinex","SOLUSD",1733672558680,23.902374,236.82,236.77,8.22349281]
["bitfinex","SOLUSD",1733672559000,23.902374,236.82,236.68,1.5774]
["bitfinex","SOLUSD",1733672559001,23.776884,236.82,236.8,8.22349281]
["bitfinex","SOLUSD",1733672561091,23.776884,236.82,236.81,8.22349281]
["bitfinex","SOLUSD",1733672561301,23.776884,236.82,236.8,8.22349281]
["bitfinex","SOLUSD",1733672564586,23.776884,236.82,236.81,8.22349281]
["bitfinex","SOLUSD",1733672564766,11.38979281,236.87,236.81,8.22349281]
["bitfinex","SOLUSD",1733672564971,23.776884,236.86,236.81,8.22349281]
["bitfinex","SOLUSD",1733672566314,8.47447281,236.85,236.78,8.22349281]
["bitfinex","SOLUSD",1733672566602,23.776884,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672567104,23.776884,236.84,236.79,8.22349281]
["bitfinex","SOLUSD",1733672567412,24.027864,236.85,236.79,8.22349281]
["bitfinex","SOLUSD",1733672567589,0.25098,236.85,236.81,8.22349281]
["bitfinex","SOLUSD",1733672568411,23.776884,236.86,236.81,8.22349281]
["bitfinex","SOLUSD",1733672569490,23.776884,236.86,236.82,8.22349281]
["bitfinex","SOLUSD",1733672571501,23.776884,236.86,236.76,34.47137124]
["bitfinex","SOLUSD",1733672571502,23.776884,236.86,236.76,1.5774]
["bitfinex","SOLUSD",1733672571701,23.776884,236.86,236.81,8.22349281]
["bitfinex","SOLUSD",1733672573793,0.25098,236.85,236.79,8.22349281]
["bitfinex","SOLUSD",1733672574702,8.22349281,236.84,236.76,1.5774]
["bitfinex","SOLUSD",1733672574909,23.776884,236.83,236.77,8.22349281]
["bitfinex","SOLUSD",1733672575620,23.776884,236.83,236.78,8.22349281]
["bitfinex","SOLUSD",1733672576000,23.776884,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672576322,32.00037681,236.81,236.71,6.3851]
["bitfinex","SOLUSD",1733672576486,23.776884,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672577397,23.776884,236.78,236.73,8.22349281]
["bitfinex","SOLUSD",1733672577720,23.776884,236.78,236.74,8.22349281]
["bitfinex","SOLUSD",1733672578023,23.902374,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672578724,23.902374,236.81,236.75,8.22349281]
["bitfinex","SOLUSD",1733672578905,23.776884,236.81,236.77,8.22349281]
["bitfinex","SOLUSD",1733672579103,23.776884,236.81,236.7,1.6475]
["bitfinex","SOLUSD",1733672579104,23.776884,236.81,236.79,8.22349281]
["bitfinex","SOLUSD",1733672579728,4.73158953,236.94,236.7,2.28100079]
["bitfinex","SOLUSD",1733672579729,9.6223,236.9,236.8,8.22349281]
["bitfinex","SOLUSD",1733672579887,9.6223,236.9,236.84,8.22349281]
["bitfinex","SOLUSD",1733672580088,0.25098,236.89,236.85,8.22349281]
["bitfinex","SOLUSD",1733672580322,0.25098,236.89,236.84,8.22349281]
["bitfinex","SOLUSD",1733672580827,0.25098,236.89,236.83,8.22349281]
["bitfinex","SOLUSD",1733672581125,24.027864,236.89,236.83,8.22349281]
["bitfinex","SOLUSD",1733672581704,24.027864,236.89,236.84,8.22349281]
["bitfinex","SOLUSD",1733672581925,24.027864,236.89,236.85,8.22349281]
["bitfinex","SOLUSD",1733672582795,24.027864,236.89,236.84,8.22349281]
["bitfinex","SOLUSD",1733672584626,24.027864,236.89,236.85,8.22349281]
["bitfinex","SOLUSD",1733672584926,24.027864,236.89,236.86,8.22349281]
["bitfinex","SOLUSD",1733672585828,20.0,236.93,236.88,8.22349281]
["bitfinex","SOLUSD",1733672585990,20.0,236.92,236.88,8.22349281]
["bitfinex","SOLUSD",1733672586192,0.12549,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672586602,20.12549,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672587034,20.12549,236.91,236.79,21.6475]
["bitfinex","SOLUSD",1733672587035,3.1653,236.94,236.89,8.22349281]
["bitfinex","SOLUSD",1733672587320,23.776884,236.92,236.89,8.22349281]
["bitfinex","SOLUSD",1733672589103,23.776884,236.92,236.79,22.28075472]
["bitfinex","SOLUSD",1733672589104,23.776884,236.92,236.88,8.22349281]
["bitfinex","SOLUSD",1733672589910,23.776884,236.92,236.89,8.22349281]
["bitfinex","SOLUSD",1733672592602,0.4922169,236.95,236.91,8.22349281]
["bitfinex","SOLUSD",1733672592801,0.4922169,236.95,236.92,8.22349281]
["bitfinex","SOLUSD",1733672593028,0.4922169,236.95,236.93,8.22349281]
["bitfinex","SOLUSD",1733672594013,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672594340,23.902374,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672594514,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672595011,0.12549,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672595901,0.25098,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672596102,24.027864,236.94,236.9,8.22349281]
["bitfinex","SOLUSD",1733672596305,24.027864,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672596623,23.902374,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672598037,23.902374,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672598198,0.4922169,236.95,236.92,8.22349281]
["bitfinex","SOLUSD",1733672598706,0.4922169,236.95,236.93,8.22349281]
["bitfinex","SOLUSD",1733672599737,0.4922169,236.95,236.92,8.22349281]
["bitfinex","SOLUSD",1733672599937,23.902374,236.94,236.9,8.22349281]
["bitfinex","SOLUSD",1733672601305,8.34898281,236.93,236.85,1.5644]
["bitfinex","SOLUSD",1733672601634,23.902374,236.92,236.87,8.22349281]
["bitfinex","SOLUSD",1733672601938,0.25098,236.93,236.89,8.22349281]
["bitfinex","SOLUSD",1733672602138,0.12549,236.93,236.89,8.22349281]
["bitfinex","SOLUSD",1733672602438,0.12549,236.93,236.9,8.22349281]
["bitfinex","SOLUSD",1733672603624,0.25098,236.93,236.9,8.22349281]
["bitfinex","SOLUSD",1733672605243,0.25098,236.93,236.89,8.22349281]
["bitfinex","SOLUSD",1733672607662,0.25098,236.93,236.85,1.5644]
["bitfinex","SOLUSD",1733672607821,0.25098,236.93,236.87,8.22349281]
["bitfinex","SOLUSD",1733672608150,0.25098,236.93,236.85,1.5644]
["bitfinex","SOLUSD",1733672608151,23.902374,236.91,236.85,8.22349281]
["bitfinex","SOLUSD",1733672608315,23.902374,236.91,236.79,20.0]
["bitfinex","SOLUSD",1733672608648,23.902374,236.91,236.88,8.22349281]
["bitfinex","SOLUSD",1733672608844,23.902374,236.91,236.78,0.63331684]
["bitfinex","SOLUSD",1733672608845,23.902374,236.91,236.79,20.0]
["bitfinex","SOLUSD",1733672609050,23.902374,236.91,236.87,8.22349281]
["bitfinex","SOLUSD",1733672609547,23.902374,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733672609725,23.902374,236.87,236.77,1.5119]
["bitfinex","SOLUSD",1733672609926,23.902374,236.87,236.81,8.22349281]
["bitfinex","SOLUSD",1733672610456,23.902374,236.87,236.82,8.22349281]
["bitfinex","SOLUSD",1733672610828,23.902374,236.87,236.83,8.22349281]
["bitfinex","SOLUSD",1733672614922,23.902374,236.87,236.84,8.22349281]
["bitfinex","SOLUSD",1733672617738,23.902374,236.87,236.85,8.22349281]
["bitfinex","SOLUSD",1733672618445,23.902374,236.87,236.86,8.22349281]
["bitfinex","SOLUSD",1733672618828,3.1657,236.92,236.86,8.22349281]
["bitfinex","SOLUSD",1733672619028,3.1657,236.92,236.77,2.14520413]
["bitfinex","SOLUSD",1733672619029,3.1657,236.92,236.89,8.22349281]
["bitfinex","SOLUSD",1733672619336,0.12549,236.91,236.89,8.22349281]
["bitfinex","SOLUSD",1733672619545,1.8664169,236.95,236.77,2.14520413]
["bitfinex","SOLUSD",1733672619546,0.4922169,236.95,236.9,8.22349281]
["bitfinex","SOLUSD",1733672619735,0.4922169,236.95,236.91,8.22349281]
["bitfinex","SOLUSD",1733672619944,0.25098,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672620164,0.4922169,236.95,236.92,8.22349281]
["bitfinex","SOLUSD",1733672620326,3.41628,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672620527,0.12549,236.93,236.92,8.22349281]
["bitfinex","SOLUSD",1733672620726,3.1653,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672621363,3.1653,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672621561,0.4922169,236.95,236.93,8.22349281]
["bitfinex","SOLUSD",1733672621870,0.4922169,236.95,236.94,8.22349281]
["bitfinex","SOLUSD",1733672622073,0.6177069,236.95,236.94,8.22349281]
["bitfinex","SOLUSD",1733672622432,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672622955,0.12549,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672623335,0.12549,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672623531,0.12549,236.94,236.89,8.22349281]
["bitfinex","SOLUSD",1733672623768,0.12549,236.94,236.9,8.22349281]
["bitfinex","SOLUSD",1733672625036,0.12549,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672628299,0.12549,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672629298,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672631187,0.12549,236.94,236.85,20.12549]
["bitfinex","SOLUSD",1733672631365,0.12549,236.94,236.9,8.22349281]
["bitfinex","SOLUSD",1733672632001,0.12549,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672632197,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672633177,0.12549,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672635308,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672637589,0.12549,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672644413,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672645424,0.12549,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672645599,0.12549,236.94,236.9,1.622]
["bitfinex","SOLUSD",1733672645800,0.12549,236.94,236.9,9.84549281]
["bitfinex","SOLUSD",1733672646716,0.12549,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672647030,0.12549,236.94,236.93,8.22349281]
["bitfinex","SOLUSD",1733672647206,0.12549,236.94,236.92,8.22349281]
["bitfinex","SOLUSD",1733672648728,0.12549,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672650600,0.12549,236.94,236.85,20.12549]
["bitfinex","SOLUSD",1733672650914,0.12549,236.94,236.89,8.22349281]
["bitfinex","SOLUSD",1733672651506,0.12549,236.94,236.9,8.22349281]
["bitfinex","SOLUSD",1733672652708,32.25135681,236.94,236.84,1.622]
["bitfinex","SOLUSD",1733672653016,23.902374,236.9,236.85,8.22349281]
["bitfinex","SOLUSD",1733672653222,0.12549,236.9,236.89,8.22349281]
["bitfinex","SOLUSD",1733672653427,0.25098,236.94,236.84,1.622]
["bitfinex","SOLUSD",1733672653741,0.12549,236.92,236.86,8.22349281]
["bitfinex","SOLUSD",1733672654232,0.12549,236.92,236.87,8.22349281]
["bitfinex","SOLUSD",1733672654618,0.12549,236.93,236.87,8.22349281]
["bitfinex","SOLUSD",1733672657113,0.12549,236.93,236.88,8.22349281]
["bitfinex","SOLUSD",1733672658429,0.12549,236.93,236.89,8.22349281]
["bitfinex","SOLUSD",1733672660135,0.12549,236.93,236.88,8.22349281]
["bitfinex","SOLUSD",1733672660319,0.12549,236.93,236.84,1.622]
["bitfinex","SOLUSD",1733672660527,0.12549,236.91,236.84,1.622]
["bitfinex","SOLUSD",1733672660906,0.12549,236.91,236.86,8.22349281]
["bitfinex","SOLUSD",1733672661539,23.902374,236.93,236.88,8.22349281]
["bitfinex","SOLUSD",1733672663960,23.902374,236.93,236.89,8.22349281]
["bitfinex","SOLUSD",1733672665447,0.4922169,236.95,236.9,8.22349281]
["bitfinex","SOLUSD",1733672665613,20.0,236.94,236.91,8.22349281]
["bitfinex","SOLUSD",1733672666018,0.12549,236.93,236.9,8.22349281]
["bitfinex","SOLUSD",1733672666531,20.0,236.94,236.9,0.12549]
["bitfinex","SOLUSD",1733672668243,0.12549,236.93,236.89,0.12549]
["bitfinex","SOLUSD",1733672668443,0.12549,236.93,236.88,0.12549]
["bitfinex","SOLUSD",1733672669121,0.12549,236.93,236.88,8.34898281]
["bitfinex","SOLUSD",1733672669630,0.12549,236.93,236.9,0.12549]
["bitfinex","SOLUSD",1733672669836,0.12549,236.93,236.89,8.22349281]
["bitfinex","SOLUSD",1733672672349,0.12549,236.93,236.88,0.12549]
["bitfinex","SOLUSD",1733672673143,0.12549,236.93,236.88,8.34898281]
["bitfinex","SOLUSD",1733672673545,3.6575169,236.95,236.88,8.34898281]
["bitfinex","SOLUSD",1733672673728,20.0,236.94,236.88,8.34898281]
["bitfinex","SOLUSD",1733672674355,20.0,236.94,236.9,8.22349281]
["bitfinex","SOLUSD",1733672674934,20.0,236.94,236.81,0.63317089]
["bitfinex","SOLUSD",1733672674935,0.12549,236.86,236.78,8.22349281]
["bitfinex","SOLUSD",1733672675261,0.12549,236.86,236.81,8.22349281]
["bitfinex","SOLUSD",1733672675755,6.6562,236.88,236.83,8.22349281]
["bitfinex","SOLUSD",1733672676330,6.6562,236.88,236.82,8.22349281]
["bitfinex","SOLUSD",1733672676528,0.12549,236.9,236.85,8.22349281]
["bitfinex","SOLUSD",1733672677252,0.12549,236.9,236.84,8.22349281]
["bitfinex","SOLUSD",1733672678921,8.34898281,236.9,236.84,8.22349281]
["bitfinex","SOLUSD",1733672679121,8.34898281,236.9,236.72,0.63339108]
["bitfinex","SOLUSD",1733672679122,8.22349281,236.88,236.72,5.63339108]
["bitfinex","SOLUSD",1733672679365,8.22349281,236.85,236.72,0.12549]
["bitfinex","SOLUSD",1733672679547,8.22349281,236.85,236.79,0.12549]
["bitfinex","SOLUSD",1733672680855,8.22349281,236.86,236.79,8.34898281]
["bitfinex","SOLUSD",1733672681662,8.22349281,236.86,236.8,8.22349281]
["bitfinex","SOLUSD",1733672681830,23.902374,236.87,236.8,8.22349281]
["bitfinex","SOLUSD",1733672682027,8.22349281,236.86,236.8,8.22349281]
["bitfinex","SOLUSD",1733672682655,8.22349281,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733672682856,11.38959281,236.88,236.82,8.22349281]
["bitfinex","SOLUSD",1733672683154,3.1661,236.88,236.82,8.22349281]
["bitfinex","SOLUSD",1733672683332,32.00037681,236.87,236.8,8.22349281]
["bitfinex","SOLUSD",1733672683531,8.22349281,236.86,236.79,8.34898281]
["bitfinex","SOLUSD",1733672683826,3.1664,236.86,236.73,20.0]
["bitfinex","SOLUSD",1733672684035,8.22349281,236.82,236.77,0.12549]
["bitfinex","SOLUSD",1733672684563,8.22349281,236.83,236.77,0.12549]
["bitfinex","SOLUSD",1733672684856,8.34898281,236.85,236.78,8.22349281]
["bitfinex","SOLUSD",1733672685648,8.22349281,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672685951,8.22349281,236.83,236.77,0.12549]
["bitfinex","SOLUSD",1733672689085,8.22349281,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672689236,0.12549,236.83,236.77,0.12549]
["bitfinex","SOLUSD",1733672689454,0.12549,236.83,236.78,8.22349281]
["bitfinex","SOLUSD",1733672690942,8.22349281,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672691129,8.22349281,236.87,236.81,8.22349281]
["bitfinex","SOLUSD",1733672691865,8.34898281,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1733672693961,0.12549,236.86,236.81,8.34898281]
["bitfinex","SOLUSD",1733672694239,8.22349281,236.82,236.73,20.0]
["bitfinex","SOLUSD",1733672694461,26.943384,236.85,236.76,8.22349281]
["bitfinex","SOLUSD",1733672694662,0.12549,236.82,236.76,8.22349281]
["bitfinex","SOLUSD",1733672698567,0.12549,236.82,236.77,8.22349281]
["bitfinex","SOLUSD",1733672700155,0.12549,236.82,236.76,8.22349281]
["bitfinex","SOLUSD",1733672701984,8.22349281,236.82,236.74,0.12549]
["bitfinex","SOLUSD",1733672702153,8.22349281,236.78,236.71,1.5692]
["bitfinex","SOLUSD",1733672702483,8.22349281,236.77,236.71,9.79269281]
["bitfinex","SOLUSD",1733672703060,8.22349281,236.78,236.72,8.22349281]
["bitfinex","SOLUSD",1733672703464,8.22349281,236.78,236.73,0.12549]
["bitfinex","SOLUSD",1733672704275,23.776884,236.8,236.73,8.22349281]
["bitfinex","SOLUSD",1733672704482,32.00037681,236.8,236.73,8.22349281]
["bitfinex","SOLUSD",1733672705152,8.22349281,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672707077,8.22349281,236.79,236.72,0.12549]
["bitfinex","SOLUSD",1733672707282,8.22349281,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672707582,8.22349281,236.79,236.72,0.12549]
["bitfinex","SOLUSD",1733672707791,8.22349281,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672709088,0.12549,236.79,236.76,8.22349281]
["bitfinex","SOLUSD",1733672709295,0.12549,236.79,236.75,8.22349281]
["bitfinex","SOLUSD",1733672709756,8.34898281,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672711363,0.12549,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672711571,8.34898281,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672713593,3.1669,236.82,236.77,8.22349281]
["bitfinex","SOLUSD",1733672713790,3.1669,236.82,236.76,8.22349281]
["bitfinex","SOLUSD",1733672714499,0.12549,236.81,236.75,8.22349281]
["bitfinex","SOLUSD",1733672715184,6.4841,236.85,236.78,8.22349281]
["bitfinex","SOLUSD",1733672715390,8.22349281,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672715567,6.4841,236.85,236.78,8.22349281]
["bitfinex","SOLUSD",1733672715777,8.22349281,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672716160,0.25098,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672716355,8.47447281,236.84,236.78,8.22349281]
["bitfinex","SOLUSD",1733672717170,6.4841,236.9,236.81,8.22349281]
["bitfinex","SOLUSD",1733672717358,8.22349281,236.89,236.83,8.22349281]
["bitfinex","SOLUSD",1733672717992,8.22349281,236.89,236.82,8.22349281]
["bitfinex","SOLUSD",1733672718362,0.12549,236.88,236.82,8.22349281]
["bitfinex","SOLUSD",1733672719179,8.22349281,236.86,236.77,1.6026]
["bitfinex","SOLUSD",1733672719358,8.22349281,236.82,236.78,0.12549]
["bitfinex","SOLUSD",1733672719573,8.22349281,236.82,236.75,8.22349281]
["bitfinex","SOLUSD",1733672719897,8.22349281,236.81,236.7,1.6026]
["bitfinex","SOLUSD",1733672720192,8.22349281,236.79,236.72,8.22349281]
["bitfinex","SOLUSD",1733672720399,8.22349281,236.76,236.7,1.6026]
["bitfinex","SOLUSD",1733672720568,23.902374,236.81,236.7,9.82609281]
["bitfinex","SOLUSD",1733672720769,8.22349281,236.76,236.7,9.82609281]
["bitfinex","SOLUSD",1733672720998,8.22349281,236.77,236.7,9.82609281]
["bitfinex","SOLUSD",1733672721171,8.22349281,236.77,236.71,8.22349281]
["bitfinex","SOLUSD",1733672721874,3.29259,236.81,236.73,8.22349281]
["bitfinex","SOLUSD",1733672721875,8.22349281,236.8,236.73,8.22349281]
["bitfinex","SOLUSD",1733672722083,8.34898281,236.81,236.75,8.22349281]
["bitfinex","SOLUSD",1733672722295,20.0,236.84,236.76,8.22349281]
["bitfinex","SOLUSD",1733672722593,8.22349281,236.85,236.79,8.34898281]
["bitfinex","SOLUSD",1733672723268,8.34898281,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1733672723902,0.12549,236.84,236.79,8.34898281]
["bitfinex","SOLUSD",1733672724102,0.12549,236.84,236.8,8.22349281]
["bitfinex","SOLUSD",1733672725183,3.1661,236.89,236.8,8.22349281]
["bitfinex","SOLUSD",1733672725407,23.776884,236.86,236.81,8.22349281]
["bitfinex","SOLUSD",1733672726379,0.25098,236.85,236.81,8.22349281]
["bitfinex","SOLUSD",1733672726781,0.12549,236.85,236.81,8.22349281]
["bitfinex","SOLUSD",1733672727588,0.12549,236.85,236.8,8.22349281]
["bitfinex","SOLUSD",1733672728807,0.12549,236.85,236.81,8.22349281]
["bitfinex","SOLUSD",1733672729310,20.0,236.92,236.84,8.22349281]
["bitfinex","SOLUSD",1733672729477,8.22349281,236.89,236.83,8.22349281]
["bitfinex","SOLUSD",1733672730383,8.22349281,236.87,236.81,8.34898281]
["bitfinex","SOLUSD",1733672730895,8.22349281,236.84,236.71,6.3775]
["bitfinex","SOLUSD",1733672731081,8.34898281,236.83,236.76,8.22349281]
["bitfinex","SOLUSD",1733672731281,8.34898281,236.83,236.72,1.6335]
["bitfinex","SOLUSD",1733672731282,8.22349281,236.82,236.75,8.22349281]
["bitfinex","SOLUSD",1733672731719,8.22349281,236.79,236.72,1.6335]
["bitfinex","SOLUSD",1733672731893,8.22349281,236.79,236.72,9.85699281]
["bitfinex","SOLUSD",1733672732208,0.12549,236.86,236.72,9.85699281]
["bitfinex","SOLUSD",1733672732209,8.22349281,236.77,236.72,1.6335]
["bitfinex","SOLUSD",1733672733413,8.22349281,236.77,236.73,0.12549]
["bitfinex","SOLUSD",1733672733615,8.22349281,236.77,236.66,0.12549]
["bitfinex","SOLUSD",1733672733914,8.22349281,236.77,236.7,8.22349281]
["bitfinex","SOLUSD",1733672734327,8.22349281,236.73,236.65,1.6335]
["bitfinex","SOLUSD",1733672734484,8.22349281,236.72,236.65,1.6335]
["bitfinex","SOLUSD",1733672734817,8.22349281,236.73,236.66,8.22349281]
["bitfinex","SOLUSD",1733672736918,23.776884,236.73,236.69,8.22349281]
["bitfinex","SOLUSD",1733672737624,9.4999,236.84,236.71,8.22349281]
["bitfinex","SOLUSD",1733672737798,8.22349281,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672738030,0.25098,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672738617,0.12549,236.8,236.75,8.22349281]
["bitfinex","SOLUSD",1733672739313,0.12549,236.8,236.67,20.0]
["bitfinex","SOLUSD",1733672739515,0.12549,236.8,236.68,0.12549]
["bitfinex","SOLUSD",1733672739729,0.12549,236.8,236.75,8.22349281]
["bitfinex","SOLUSD",1733672740624,0.12549,236.8,236.74,8.22349281]
["bitfinex","SOLUSD",1733672740825,32.00037681,236.78,236.72,8.22349281]
["bitfinex","SOLUSD",1733672741140,8.22349281,236.76,236.7,8.34898281]
["bitfinex","SOLUSD",1733672741344,23.776884,236.75,236.71,8.22349281]
["bitfinex","SOLUSD",1733672741951,23.902374,236.76,236.71,8.22349281]
["bitfinex","SOLUSD",1733672742515,32.12586681,236.76,236.7,8.22349281]
["bitfinex","SOLUSD",1733672742829,8.22349281,236.75,236.68,8.34898281]
["bitfinex","SOLUSD",1733672743023,8.22349281,236.75,236.69,8.22349281]
["bitfinex","SOLUSD",1733672743234,23.776884,236.74,236.69,0.12549]
["bitfinex","SOLUSD",1733672743549,3.1673,236.79,236.73,8.22349281]
["bitfinex","SOLUSD",1733672743713,23.776884,236.78,236.73,8.22349281]
["bitfinex","SOLUSD",1733672746633,3.1669,236.83,236.75,8.22349281]
["bitfinex","SOLUSD",1733672746965,0.12549,236.8,236.75,0.12549]
["bitfinex","SOLUSD",1733672747170,8.22349281,236.78,236.72,8.22349281]
["bitfinex","SOLUSD",1733672747459,8.22349281,236.76,236.71,0.12549]
["bitfinex","SOLUSD",1733672748165,8.22349281,236.77,236.71,8.34898281]
["bitfinex","SOLUSD",1733672748466,23.776884,236.76,236.71,8.34898281]
["bitfinex","SOLUSD",1733672756650,8.22349281,236.74,236.62,0.63365357]
["bitfinex","SOLUSD",1733672756865,32.00037681,236.72,236.63,20.0]
["bitfinex","SOLUSD",1733672757066,8.22349281,236.71,236.64,8.22349281]
["bitfinex","SOLUSD",1733672757366,32.00037681,236.7,236.63,8.22349281]
["bitfinex","SOLUSD",1733672758575,8.22349281,236.68,236.59,1.5816]
["bitfinex","SOLUSD",1733672758872,8.22349281,236.67,236.6,8.22349281]
["bitfinex","SOLUSD",1733672759469,23.776884,236.66,236.6,8.22349281]
["bitfinex","SOLUSD",1733672760282,32.00037681,236.66,236.59,1.5816]
["bitfinex","SOLUSD",1733672760579,8.22349281,236.65,236.59,0.12549]
["bitfinex","SOLUSD",1733672760757,0.12549,236.66,236.62,8.22349281]
["bitfinex","SOLUSD",1733672761069,23.902374,236.69,236.63,8.22349281]
["bitfinex","SOLUSD",1733672762172,23.902374,236.69,236.64,8.22349281]
["bitfinex","SOLUSD",1733672762352,23.776884,236.71,236.65,8.22349281]
["bitfinex","SOLUSD",1733672762955,23.776884,236.68,236.63,8.22349281]
["bitfinex","SOLUSD",1733672763163,23.776884,236.68,236.62,8.22349281]
["bitfinex","SOLUSD",1733672763378,8.22349281,236.66,236.58,8.34898281]
["bitfinex","SOLUSD",1733672763581,32.00037681,236.64,236.58,8.22349281]
["bitfinex","SOLUSD",1733672763785,8.22349281,236.61,236.54,1.5816]
["bitfinex","SOLUSD",1733672763955,23.776884,236.6,236.54,9.80509281]
["bitfinex","SOLUSD",1733672764651,32.00037681,236.58,236.46,1.6069]
["bitfinex","SOLUSD",1733672764851,32.00037681,236.58,236.51,8.22349281]
["bitfinex","SOLUSD",1733672765479,23.776884,236.58,236.53,8.22349281]
["bitfinex","SOLUSD",1733672765967,0.12549,236.59,236.53,8.22349281]
["bitfinex","SOLUSD",1733672765968,23.902374,236.59,236.53,8.22349281]
["bitfinex","SOLUSD",1733672766451,32.12586681,236.59,236.52,8.22349281]
["bitfinex","SOLUSD",1733672766648,32.00037681,236.56,236.46,1.6069]
["bitfinex","SOLUSD",1733672766886,32.00037681,236.56,236.49,8.22349281]
["bitfinex","SOLUSD",1733672767262,0.12549,236.55,236.49,12.87584428]
["bitfinex","SOLUSD",1733672767579,36.65272828,236.54,236.47,12.87584428]
["bitfinex","SOLUSD",1733672769278,12.87584428,236.52,236.45,12.87584428]
["bitfinex","SOLUSD",1733672769460,23.776884,236.51,236.45,12.87584428]
["bitfinex","SOLUSD",1733672769661,23.776884,236.51,236.46,12.87584428]
["bitfinex","SOLUSD",1733672769895,23.776884,236.52,236.46,12.87584428]
["bitfinex","SOLUSD",1733672770375,23.776884,236.52,236.47,12.87584428]
["bitfinex","SOLUSD",1733672770997,0.12549,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672771494,23.902374,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672771794,23.902374,236.53,236.42,0.12549]
["bitfinex","SOLUSD",1733672771795,36.77821828,236.53,236.47,12.87584428]
["bitfinex","SOLUSD",1733672772364,36.77821828,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672772365,23.902374,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672776075,36.77821828,236.53,236.47,12.87584428]
["bitfinex","SOLUSD",1733672776292,36.77821828,236.53,236.42,0.12549]
["bitfinex","SOLUSD",1733672776293,12.87584428,236.51,236.42,0.12549]
["bitfinex","SOLUSD",1733672776475,36.65272828,236.48,236.42,12.87584428]
["bitfinex","SOLUSD",1733672776690,12.87584428,236.48,236.42,12.87584428]
["bitfinex","SOLUSD",1733672776876,26.947784,236.53,236.42,12.87584428]
["bitfinex","SOLUSD",1733672776877,12.87584428,236.49,236.42,12.87584428]
["bitfinex","SOLUSD",1733672777081,23.776884,236.48,236.42,12.87584428]
["bitfinex","SOLUSD",1733672778098,36.65272828,236.48,236.41,1.6069]
["bitfinex","SOLUSD",1733672778305,12.87584428,236.47,236.41,1.6069]
["bitfinex","SOLUSD",1733672778599,23.902374,236.46,236.4,12.87584428]
["bitfinex","SOLUSD",1733672778985,36.77821828,236.46,236.39,12.87584428]
["bitfinex","SOLUSD",1733672779313,0.12549,236.44,236.38,12.87584428]
["bitfinex","SOLUSD",1733672779512,13.00133428,236.43,236.36,12.87584428]
["bitfinex","SOLUSD",1733672780206,23.776884,236.46,236.42,12.87584428]
["bitfinex","SOLUSD",1733672780507,12.87584428,236.51,236.45,12.87584428]
["bitfinex","SOLUSD",1733672780710,6.4597,236.52,236.48,12.87584428]
["bitfinex","SOLUSD",1733672780878,3.1703,236.57,236.48,12.87584428]
["bitfinex","SOLUSD",1733672781276,0.12549,236.55,236.48,12.87584428]
["bitfinex","SOLUSD",1733672781493,14.25004428,236.56,236.49,12.87584428]
["bitfinex","SOLUSD",1733672781804,12.87584428,236.54,236.48,12.87584428]
["bitfinex","SOLUSD",1733672782184,23.776884,236.54,236.48,12.87584428]
["bitfinex","SOLUSD",1733672782384,36.65272828,236.54,236.48,12.87584428]
["bitfinex","SOLUSD",1733672784080,23.776884,236.54,236.48,12.87584428]
["bitfinex","SOLUSD",1733672784603,0.12549,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672785882,23.902374,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672786911,23.776884,236.54,236.48,12.87584428]
["bitfinex","SOLUSD",1733672787116,0.12549,236.55,236.51,12.87584428]
["bitfinex","SOLUSD",1733672787408,0.12549,236.55,236.52,12.87584428]
["bitfinex","SOLUSD",1733672788017,16.04564428,236.61,236.54,12.87584428]
["bitfinex","SOLUSD",1733672788311,16.04564428,236.61,236.55,12.87584428]
["bitfinex","SOLUSD",1733672788312,12.87584428,236.61,236.55,12.87584428]
["bitfinex","SOLUSD",1733672788908,0.25098,236.6,236.55,12.87584428]
["bitfinex","SOLUSD",1733672789413,12.87584428,236.64,236.57,12.87584428]
["bitfinex","SOLUSD",1733672789790,0.12549,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672790097,0.12549,236.59,236.55,12.87584428]
["bitfinex","SOLUSD",1733672790492,6.287,236.63,236.46,0.12549]
["bitfinex","SOLUSD",1733672790691,36.65272828,236.62,236.55,12.87584428]
["bitfinex","SOLUSD",1733672790896,36.65272828,236.62,236.47,20.0]
["bitfinex","SOLUSD",1733672790897,36.65272828,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672791307,36.65272828,236.62,236.47,20.0]
["bitfinex","SOLUSD",1733672791308,23.776884,236.62,236.57,12.87584428]
["bitfinex","SOLUSD",1733672792314,12.87584428,236.67,236.6,12.87584428]
["bitfinex","SOLUSD",1733672792614,20.53704428,236.68,236.62,12.87584428]
["bitfinex","SOLUSD",1733672792817,6.287,236.68,236.62,12.87584428]
["bitfinex","SOLUSD",1733672792985,6.287,236.68,236.63,12.87584428]
["bitfinex","SOLUSD",1733672793303,12.87584428,236.7,236.64,12.87584428]
["bitfinex","SOLUSD",1733672794415,23.776884,236.69,236.64,12.87584428]
["bitfinex","SOLUSD",1733672794922,12.87584428,236.7,236.64,12.87584428]
["bitfinex","SOLUSD",1733672795091,12.87584428,236.71,236.64,12.87584428]
["bitfinex","SOLUSD",1733672795912,20.0,236.7,236.66,12.87584428]
["bitfinex","SOLUSD",1733672796493,23.776884,236.69,236.66,12.87584428]
["bitfinex","SOLUSD",1733672797225,23.776884,236.69,236.64,12.87584428]
["bitfinex","SOLUSD",1733672797380,36.65272828,236.69,236.62,12.87584428]
["bitfinex","SOLUSD",1733672798625,23.776884,236.69,236.64,12.87584428]
["bitfinex","SOLUSD",1733672798921,36.65272828,236.69,236.63,12.87584428]
["bitfinex","SOLUSD",1733672799088,23.776884,236.69,236.63,12.87584428]
["bitfinex","SOLUSD",1733672800800,23.776884,236.67,236.62,12.87584428]
["bitfinex","SOLUSD",1733672801133,12.87584428,236.64,236.58,12.87584428]
["bitfinex","SOLUSD",1733672801420,12.87584428,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672801788,12.87584428,236.61,236.54,12.87584428]
["bitfinex","SOLUSD",1733672802196,36.65272828,236.6,236.53,14.51394428]
["bitfinex","SOLUSD",1733672802618,12.87584428,236.59,236.53,1.6381]
["bitfinex","SOLUSD",1733672803125,12.87584428,236.56,236.49,12.87584428]
["bitfinex","SOLUSD",1733672803621,23.776884,236.55,236.49,12.87584428]
["bitfinex","SOLUSD",1733672804305,36.65272828,236.55,236.48,12.87584428]
["bitfinex","SOLUSD",1733672806624,12.87584428,236.54,236.48,12.87584428]
["bitfinex","SOLUSD",1733672806927,23.776884,236.51,236.45,12.87584428]
["bitfinex","SOLUSD",1733672807126,23.776884,236.51,236.46,12.87584428]
["bitfinex","SOLUSD",1733672807422,12.87584428,236.53,236.46,12.87584428]
["bitfinex","SOLUSD",1733672807423,23.776884,236.52,236.46,12.87584428]
["bitfinex","SOLUSD",1733672807626,23.776884,236.52,236.41,1.5291]
["bitfinex","SOLUSD",1733672807627,23.776884,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672807999,23.776884,236.54,236.48,12.87584428]
["bitfinex","SOLUSD",1733672808718,23.776884,236.55,236.5,12.87584428]
["bitfinex","SOLUSD",1733672809597,23.776884,236.55,236.48,12.87584428]
["bitfinex","SOLUSD",1733672810033,12.87584428,236.54,236.47,12.87584428]
["bitfinex","SOLUSD",1733672810203,23.776884,236.53,236.47,12.87584428]
["bitfinex","SOLUSD",1733672810402,23.776884,236.53,236.48,12.87584428]
["bitfinex","SOLUSD",1733672810598,23.776884,236.55,236.5,12.87584428]
["bitfinex","SOLUSD",1733672811612,25.94816645,236.64,236.53,12.87584428]
["bitfinex","SOLUSD",1733672811613,16.04574428,236.6,236.53,12.87584428]
["bitfinex","SOLUSD",1733672811797,12.87584428,236.61,236.54,12.87584428]
["bitfinex","SOLUSD",1733672812299,12.87584428,236.61,236.55,12.87584428]
["bitfinex","SOLUSD",1733672812814,12.87584428,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672813247,12.87584428,236.62,236.55,12.87584428]
["bitfinex","SOLUSD",1733672813734,23.776884,236.61,236.55,12.87584428]
["bitfinex","SOLUSD",1733672814131,23.776884,236.61,236.56,12.87584428]
["bitfinex","SOLUSD",1733672814433,20.0,236.61,236.58,12.87584428]
["bitfinex","SOLUSD",1733672814756,20.0,236.61,236.59,12.87584428]
["bitfinex","SOLUSD",1733672814953,4.81563446,236.63,236.6,12.87584428]
["bitfinex","SOLUSD",1733672816632,4.81563446,236.63,236.61,12.87584428]
["bitfinex","SOLUSD",1733672816836,4.81563446,236.63,236.62,12.87584428]
["bitfinex","SOLUSD",1733672819350,4.81563446,236.63,236.61,12.87584428]
["bitfinex","SOLUSD",1733672819660,4.81563446,236.63,236.6,12.87584428]
["bitfinex","SOLUSD",1733672820173,4.81563446,236.63,236.59,12.87584428]
["bitfinex","SOLUSD",1733672820461,23.776884,236.62,236.57,12.87584428]
["bitfinex","SOLUSD",1733672820664,23.776884,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672820832,23.776884,236.62,236.58,12.87584428]
["bitfinex","SOLUSD",1733672821640,23.776884,236.62,236.59,12.87584428]
["bitfinex","SOLUSD",1733672822842,23.776884,236.62,236.57,12.87584428]
["bitfinex","SOLUSD",1733672823156,36.65272828,236.6,236.53,12.87584428]
["bitfinex","SOLUSD",1733672823357,23.776884,236.6,236.54,12.87584428]
["bitfinex","SOLUSD",1733672823569,23.776884,236.6,236.56,12.87584428]
["bitfinex","SOLUSD",1733672823730,23.776884,236.62,236.57,12.87584428]
["bitfinex","SOLUSD",1733672824648,23.776884,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672825572,36.65272828,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672825865,23.776884,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672828239,36.65272828,236.62,236.55,12.87584428]
["bitfinex","SOLUSD",1733672828547,23.776884,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672829971,36.65272828,236.62,236.55,12.87584428]
["bitfinex","SOLUSD",1733672831647,36.65272828,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672831648,23.776884,236.62,236.56,12.87584428]
["bitfinex","SOLUSD",1733672833465,23.776884,236.62,236.57,12.87584428]
["bitfinex","SOLUSD",1733672837279,23.776884,236.62,236.57,8.23535878]
["bitfinex","SOLUSD",1733672838080,4.81563446,236.63,236.61,8.23535878]
["bitfinex","SOLUSD",1733672841390,4.81563446,236.63,236.62,8.36084878]
["bitfinex","SOLUSD",1733672843359,4.81563446,236.63,236.61,0.12549]
["bitfinex","SOLUSD",1733672843892,4.81563446,236.63,236.6,1.6433]
["bitfinex","SOLUSD",1733672844063,4.81563446,236.63,236.59,8.23535878]
["bitfinex","SOLUSD",1733672844394,4.81563446,236.63,236.62,8.23535878]
["bitfinex","SOLUSD",1733672844693,4.81563446,236.63,236.6,8.23535878]
["bitfinex","SOLUSD",1733672844994,4.81563446,236.63,236.61,8.23535878]
["bitfinex","SOLUSD",1733672845391,4.81563446,236.63,236.62,8.23535878]
["bitfinex","SOLUSD",1733672847273,4.81563446,236.63,236.62,12.86112168]
["bitfinex","SOLUSD",1733672847804,4.81563446,236.63,236.62,12.98661168]
["bitfinex","SOLUSD",1733672848294,4.81563446,236.63,236.62,27.42323336]
["bitfinex","SOLUSD",1733672849590,12.86112168,236.77,236.62,27.42323336]
["bitfinex","SOLUSD",1733672849591,12.86112168,236.8,236.66,0.12549]
["bitfinex","SOLUSD",1733672849916,12.86112168,236.8,236.73,12.86112168]
["bitfinex","SOLUSD",1733672850981,23.776884,236.79,236.73,12.86112168]
["bitfinex","SOLUSD",1733672851180,12.86112168,236.78,236.71,12.86112168]
["bitfinex","SOLUSD",1733672851425,23.776884,236.79,236.69,12.86112168]
["bitfinex","SOLUSD",1733672851426,12.86112168,236.76,236.69,12.86112168]
["bitfinex","SOLUSD",1733672851587,26.944284,236.79,236.69,12.86112168]
["bitfinex","SOLUSD",1733672851784,23.776884,236.76,236.7,12.86112168]
["bitfinex","SOLUSD",1733672851982,36.63800568,236.76,236.69,12.86112168]
["bitfinex","SOLUSD",1733672852301,23.776884,236.76,236.7,12.86112168]
["bitfinex","SOLUSD",1733672852689,36.63800568,236.76,236.69,12.86112168]
["bitfinex","SOLUSD",1733672852886,23.776884,236.76,236.71,12.86112168]
["bitfinex","SOLUSD",1733672853112,23.776884,236.78,236.72,12.86112168]
["bitfinex","SOLUSD",1733672853503,23.776884,236.78,236.73,12.86112168]
["bitfinex","SOLUSD",1733672854891,23.776884,236.78,236.72,12.86112168]
["bitfinex","SOLUSD",1733672856606,12.86112168,236.8,236.73,12.86112168]
["bitfinex","SOLUSD",1733672856831,23.776884,236.79,236.74,12.86112168]
["bitfinex","SOLUSD",1733672857127,36.63800568,236.8,236.73,12.86112168]
["bitfinex","SOLUSD",1733672858119,36.63800568,236.82,236.75,12.86112168]
["bitfinex","SOLUSD",1733672858695,12.86112168,236.83,236.76,12.86112168]
["bitfinex","SOLUSD",1733672858905,19.02572168,236.86,236.79,12.86112168]
["bitfinex","SOLUSD",1733672859316,27.68102915,236.88,236.82,12.86112168]
["bitfinex","SOLUSD",1733672860098,14.81990747,236.88,236.82,12.86112168]
["bitfinex","SOLUSD",1733672860994,27.68102915,236.88,236.82,12.86112168]
["bitfinex","SOLUSD",1733672861209,14.81990747,236.88,236.86,12.86112168]
["bitfinex","SOLUSD",1733672861725,14.81990747,236.88,236.87,12.86112168]
["bitfinex","SOLUSD",1733672862094,14.81990747,236.88,236.86,12.86112168]
["bitfinex","SOLUSD",1733672863605,14.81990747,236.88,236.84,12.86112168]
["bitfinex","SOLUSD",1733672864291,14.81990747,236.88,236.85,12.86112168]
["bitfinex","SOLUSD",1733672864493,14.81990747,236.88,236.84,12.86112168]
["bitfinex","SOLUSD",1733672865321,14.81990747,236.88,236.85,12.86112168]
["bitfinex","SOLUSD",1733672865825,14.81990747,236.88,236.86,12.86112168]
["bitfinex","SOLUSD",1733672867229,14.81990747,236.88,236.85,12.86112168]
["bitfinex","SOLUSD",1733672868217,14.81990747,236.88,236.87,12.86112168]
["bitfinex","SOLUSD",1733672868606,23.776884,236.92,236.87,12.86112168]
["bitfinex","SOLUSD",1733672868810,23.776884,236.94,236.88,12.86112168]
["bitfinex","SOLUSD",1733672869009,36.63800568,236.94,236.88,12.86112168]
["bitfinex","SOLUSD",1733672869365,23.776884,236.92,236.86,12.86112168]
["bitfinex","SOLUSD",1733672869541,0.4922169,236.95,236.83,6.1646]
["bitfinex","SOLUSD",1733672869714,0.4922169,236.95,236.94,12.86112168]
["bitfinex","SOLUSD",1733672871933,0.4922169,236.95,236.89,1.557]
["bitfinex","SOLUSD",1733672871934,0.4922169,236.95,236.93,12.86112168]
["bitfinex","SOLUSD",1733672872145,0.4922169,236.95,236.92,12.86112168]
["bitfinex","SOLUSD",1733672874532,0.4922169,236.95,236.93,12.86112168]
["bitfinex","SOLUSD",1733672875230,0.4922169,236.95,236.94,12.86112168]
["bitfinex","SOLUSD",1733672877044,0.4922169,236.95,236.94,12.98661168]
["bitfinex","SOLUSD",1733672877545,0.4922169,236.95,236.94,13.6194181]
["bitfinex","SOLUSD",1733672878212,0.4922169,236.95,236.94,13.7449081]
["bitfinex","SOLUSD",1733672878436,0.4922169,236.95,236.94,39.1002921]
["bitfinex","SOLUSD",1733672879444,6.4091,237.1,236.95,0.25098]
["bitfinex","SOLUSD",1733672879645,4.5368,237.15,237.04,12.86112168]
["bitfinex","SOLUSD",1733672879646,12.86112168,237.11,237.04,12.86112168]
["bitfinex","SOLUSD",1733672880244,12.86112168,237.12,237.05,12.86112168]
["bitfinex","SOLUSD",1733672880955,12.86112168,237.12,237.06,12.86112168]
["bitfinex","SOLUSD",1733672881317,12.86112168,237.12,237.05,12.86112168]
["bitfinex","SOLUSD",1733672881716,12.86112168,237.12,236.98,20.12549]
["bitfinex","SOLUSD",1733672881717,12.86112168,237.14,237.08,12.86112168]
["bitfinex","SOLUSD",1733672882037,12.86112168,237.12,237.06,12.86112168]
["bitfinex","SOLUSD",1733672882620,12.86112168,237.12,237.06,0.12549]
["bitfinex","SOLUSD",1733672883247,12.86112168,237.13,237.07,12.86112168]
["bitfinex","SOLUSD",1733672883424,12.86112168,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672883753,12.86112168,237.13,237.06,12.86112168]
["bitfinex","SOLUSD",1733672883985,12.86112168,237.11,237.05,12.86112168]
["bitfinex","SOLUSD",1733672884247,12.86112168,237.11,237.04,12.86112168]
["bitfinex","SOLUSD",1733672884565,12.86112168,237.08,237.03,1.5818]
["bitfinex","SOLUSD",1733672885218,12.86112168,237.09,237.03,14.44292168]
["bitfinex","SOLUSD",1733672885618,12.86112168,237.09,237.03,1.5818]
["bitfinex","SOLUSD",1733672885935,12.86112168,237.09,237.02,12.86112168]
["bitfinex","SOLUSD",1733672888234,12.86112168,237.04,236.98,1.5818]
["bitfinex","SOLUSD",1733672888437,12.86112168,237.03,236.96,12.86112168]
["bitfinex","SOLUSD",1733672888731,12.86112168,237.0,236.93,12.86112168]
["bitfinex","SOLUSD",1733672888944,12.86112168,237.02,236.92,1.5818]
["bitfinex","SOLUSD",1733672889140,12.86112168,237.02,236.95,12.86112168]
["bitfinex","SOLUSD",1733672889344,6.079,237.06,236.93,12.86112168]
["bitfinex","SOLUSD",1733672889345,12.86112168,236.99,236.93,12.86112168]
["bitfinex","SOLUSD",1733672890663,12.86112168,236.99,236.92,14.44292168]
["bitfinex","SOLUSD",1733672890848,12.86112168,237.0,236.93,12.86112168]
["bitfinex","SOLUSD",1733672891045,12.86112168,237.01,236.94,12.86112168]
["bitfinex","SOLUSD",1733672891254,12.86112168,237.0,236.93,12.86112168]
["bitfinex","SOLUSD",1733672892229,6.079,237.06,236.99,12.86112168]
["bitfinex","SOLUSD",1733672892554,6.079,237.06,237.0,12.86112168]
["bitfinex","SOLUSD",1733672892950,12.86112168,237.05,236.98,12.86112168]
["bitfinex","SOLUSD",1733672893923,26.940784,237.05,236.97,12.86112168]
["bitfinex","SOLUSD",1733672894238,23.776884,237.05,237.01,12.86112168]
["bitfinex","SOLUSD",1733672894437,1.5203,237.1,237.02,12.86112168]
["bitfinex","SOLUSD",1733672894438,16.02452168,237.09,237.02,12.86112168]
["bitfinex","SOLUSD",1733672895259,12.86112168,237.08,237.02,12.86112168]
["bitfinex","SOLUSD",1733672895444,12.86112168,237.09,237.02,12.86112168]
["bitfinex","SOLUSD",1733672895653,23.776884,237.09,237.03,12.86112168]
["bitfinex","SOLUSD",1733672896264,6.4742,237.11,237.06,12.86112168]
["bitfinex","SOLUSD",1733672896449,16.02392168,237.13,237.06,12.86112168]
["bitfinex","SOLUSD",1733672897733,12.86112168,237.13,237.06,12.86112168]
["bitfinex","SOLUSD",1733672898159,12.86112168,237.1,237.03,12.98661168]
["bitfinex","SOLUSD",1733672898351,12.86112168,237.11,237.05,12.86112168]
["bitfinex","SOLUSD",1733672898860,12.86112168,237.15,237.08,12.86112168]
["bitfinex","SOLUSD",1733672899071,12.86112168,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672899403,12.86112168,237.16,237.09,12.86112168]
["bitfinex","SOLUSD",1733672899575,12.86112168,237.15,237.08,12.86112168]
["bitfinex","SOLUSD",1733672900461,12.86112168,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672901651,12.86112168,237.13,237.06,12.86112168]
["bitfinex","SOLUSD",1733672901862,12.86112168,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672902664,12.86112168,237.13,237.06,12.86112168]
["bitfinex","SOLUSD",1733672903650,12.86112168,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672903851,23.776884,237.17,237.06,12.86112168]
["bitfinex","SOLUSD",1733672904157,12.86112168,237.1,237.03,12.98661168]
["bitfinex","SOLUSD",1733672904370,12.86112168,237.1,237.04,12.86112168]
["bitfinex","SOLUSD",1733672904576,12.86112168,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672904777,12.86112168,237.15,237.09,12.86112168]
["bitfinex","SOLUSD",1733672904955,16.02352168,237.16,237.09,12.86112168]
["bitfinex","SOLUSD",1733672905162,23.776884,237.15,237.09,12.86112168]
["bitfinex","SOLUSD",1733672905364,36.63800568,237.15,237.09,12.86112168]
["bitfinex","SOLUSD",1733672905573,12.86112168,237.15,237.09,12.86112168]
["bitfinex","SOLUSD",1733672905771,0.4922169,237.19,237.03,0.12549]
["bitfinex","SOLUSD",1733672905772,12.86112168,237.18,237.11,12.86112168]
["bitfinex","SOLUSD",1733672906176,13.35333858,237.19,237.12,12.86112168]
["bitfinex","SOLUSD",1733672906376,12.86112168,237.18,237.11,12.86112168]
["bitfinex","SOLUSD",1733672906935,12.86112168,237.17,237.11,12.86112168]
["bitfinex","SOLUSD",1733672907096,12.86112168,237.16,237.1,12.86112168]
["bitfinex","SOLUSD",1733672907386,12.86112168,237.12,237.05,12.86112168]
["bitfinex","SOLUSD",1733672907550,23.776884,237.14,237.05,12.86112168]
["bitfinex","SOLUSD",1733672907751,23.776884,237.12,237.06,12.86112168]
["bitfinex","SOLUSD",1733672907985,36.63800568,237.12,237.06,12.86112168]
["bitfinex","SOLUSD",1733672908151,12.86112168,237.11,237.05,12.86112168]
["bitfinex","SOLUSD",1733672908360,12.86112168,237.11,237.04,12.86112168]
["bitfinex","SOLUSD",1733672908557,12.86112168,237.07,237.01,12.86112168]
["bitfinex","SOLUSD",1733672908785,12.86112168,237.08,237.01,12.86112168]
["bitfinex","SOLUSD",1733672909085,12.86112168,237.07,237.01,12.86112168]
["bitfinex","SOLUSD",1733672909267,23.776884,237.05,236.99,12.86112168]
["bitfinex","SOLUSD",1733672909478,36.63800568,237.05,236.98,12.86112168]
["bitfinex","SOLUSD",1733672909656,23.776884,237.05,236.99,12.86112168]
["bitfinex","SOLUSD",1733672909991,12.86112168,237.08,237.02,12.86112168]
["bitfinex","SOLUSD",1733672910192,12.86112168,237.08,236.97,1.5257]
["bitfinex","SOLUSD",1733672910193,12.86112168,237.1,237.03,12.86112168]
["bitfinex","SOLUSD",1733672910358,23.776884,237.09,237.03,12.86112168]
["bitfinex","SOLUSD",1733672910706,23.776884,237.11,237.06,12.86112168]
["bitfinex","SOLUSD",1733672911070,0.3842805,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672911283,23.776884,237.13,237.07,12.86112168]
["bitfinex","SOLUSD",1733672912292,13.24540218,237.14,237.08,12.86112168]
["bitfinex","SOLUSD",1733672912477,0.3842805,237.14,237.09,12.86112168]
["bitfinex","SOLUSD",1733672912674,0.3842805,237.14,237.01,0.75821242]
["bitfinex","SOLUSD",1733672912675,13.24540218,237.14,237.08,12.86112168]
["bitfinex","SOLUSD",1733672912906,37.02228618,237.14,237.07,12.86112168]
["bitfinex","SOLUSD",1733672913103,0.3842805,237.14,237.09,12.86112168]
["bitfinex","SOLUSD",1733672913471,0.3842805,237.14,237.1,12.86112168]
["bitfinex","SOLUSD",1733672914971,0.3842805,237.14,237.12,12.86112168]
["bitfinex","SOLUSD",1733672915417,0.3842805,237.14,237.1,12.86112168]
["bitfinex","SOLUSD",1733672917276,0.3842805,237.14,237.11,12.86112168]
["bitfinex","SOLUSD",1733672917784,0.3842805,237.14,237.12,12.86112168]
["bitfinex","SOLUSD",1733672920011,0.3842805,237.14,237.11,12.86112168]
["bitfinex","SOLUSD",1733672920226,0.3842805,237.14,237.1,12.86112168]
["bitfinex","SOLUSD",1733672920711,0.3842805,237.14,237.07,1.5257]
["bitfinex","SOLUSD",1733672920712,0.3842805,237.14,237.13,12.98661168]
["bitfinex","SOLUSD",1733672922598,0.3842805,237.14,237.13,13.61904054]
["bitfinex","SOLUSD",1733672924108,0.3842805,237.14,237.13,12.98661168]
["bitfinex","SOLUSD",1733672926020,0.3842805,237.14,237.13,13.6189807]
["bitfinex","SOLUSD",1733672927619,3.1607,237.29,237.17,0.12549]
["bitfinex","SOLUSD",1733672927807,16.02182168,237.29,237.22,12.86112168]
["bitfinex","SOLUSD",1733672928131,12.86112168,237.28,237.22,12.86112168]
["bitfinex","SOLUSD",1733672928726,12.86112168,237.28,237.21,12.86112168]
["bitfinex","SOLUSD",1733672929313,12.86112168,237.28,237.13,26.09824302]
["bitfinex","SOLUSD",1733672929314,12.86112168,237.23,237.15,0.12549]
["bitfinex","SOLUSD",1733672929543,23.776884,237.3,237.17,12.86112168]
["bitfinex","SOLUSD",1733672929544,12.86112168,237.24,237.17,12.86112168]
["bitfinex","SOLUSD",1733672929843,12.86112168,237.25,237.18,12.86112168]
["bitfinex","SOLUSD",1733672930244,12.86112168,237.25,237.19,12.86112168]
["bitfinex","SOLUSD",1733672930815,12.86112168,237.25,237.18,12.86112168]
["bitfinex","SOLUSD",1733672931016,12.86112168,237.24,237.17,12.86112168]
["bitfinex","SOLUSD",1733672931234,12.86112168,237.24,237.18,0.12549]
["bitfinex","SOLUSD",1733672932443,12.86112168,237.25,237.18,12.86112168]
["bitfinex","SOLUSD",1733672932932,12.86112168,237.26,237.19,12.86112168]
["bitfinex","SOLUSD",1733672933438,23.776884,237.28,237.2,12.86112168]
["bitfinex","SOLUSD",1733672933638,12.86112168,237.26,237.2,12.86112168]
["bitfinex","SOLUSD",1733672935340,8.19164057,237.27,237.21,8.19164057]
["bitfinex","SOLUSD",1733672937337,3.1607,237.29,237.21,8.19164057]
["bitfinex","SOLUSD",1733672937540,3.1607,237.29,237.22,8.19164057]
["bitfinex","SOLUSD",1733672937843,8.19164057,237.28,237.22,8.19164057]
["bitfinex","SOLUSD",1733672938044,8.19164057,237.27,237.21,8.19164057]
["bitfinex","SOLUSD",1733672940358,8.19164057,237.26,237.19,8.19164057]
["bitfinex","SOLUSD",1733672940654,8.19164057,237.24,237.19,0.12549]
["bitfinex","SOLUSD",1733672940822,8.19164057,237.22,237.14,20.0]
["bitfinex","SOLUSD",1733672941161,8.19164057,237.23,237.17,8.19164057]
["bitfinex","SOLUSD",1733672941454,8.19164057,237.25,237.18,8.19164057]
["bitfinex","SOLUSD",1733672941631,8.19164057,237.25,237.19,8.19164057]
["bitfinex","SOLUSD",1733672942315,8.19164057,237.23,237.17,8.19164057]
["bitfinex","SOLUSD",1733672942515,8.19164057,237.22,237.17,0.12549]
["bitfinex","SOLUSD",1733672942851,3.1609,237.27,237.17,0.12549]
["bitfinex","SOLUSD",1733672942852,8.19164057,237.23,237.17,0.12549]
["bitfinex","SOLUSD",1733672943028,8.19164057,237.22,237.15,8.19164057]
["bitfinex","SOLUSD",1733672943224,8.19164057,237.18,237.13,1.5635]
["bitfinex","SOLUSD",1733672943949,23.776884,237.26,237.17,8.19164057]
["bitfinex","SOLUSD",1733672944139,8.19164057,237.24,237.18,8.19164057]
["bitfinex","SOLUSD",1733672944342,8.19164057,237.25,237.19,8.19164057]
["bitfinex","SOLUSD",1733672945159,8.19164057,237.26,237.2,8.19164057]
["bitfinex","SOLUSD",1733672945821,8.19164057,237.27,237.21,0.12549]
["bitfinex","SOLUSD",1733672946320,8.19164057,237.27,237.21,8.31713057]
["bitfinex","SOLUSD",1733672947261,12.79842408,237.27,237.21,12.92391408]
["bitfinex","SOLUSD",1733672948356,12.79842408,237.27,237.2,2.92391408]
["bitfinex","SOLUSD",1733672948657,12.79842408,237.26,237.2,2.92391408]
["bitfinex","SOLUSD",1733672948860,12.79842408,237.25,237.19,12.79842408]
["bitfinex","SOLUSD",1733672950053,19.11802408,237.36,237.13,2.19596699]
["bitfinex","SOLUSD",1733672950054,12.79842408,237.24,237.18,12.79842408]
["bitfinex","SOLUSD",1733672950284,12.79842408,237.25,237.18,12.79842408]
["bitfinex","SOLUSD",1733672950563,12.79842408,237.25,237.19,12.79842408]
["bitfinex","SOLUSD",1733672951460,12.79842408,237.26,237.2,12.79842408]
["bitfinex","SOLUSD",1733672952135,12.79842408,237.25,237.19,12.79842408]
["bitfinex","SOLUSD",1733672954062,12.79842408,237.26,237.2,12.79842408]
["bitfinex","SOLUSD",1733672954570,12.79842408,237.27,237.2,12.79842408]
["bitfinex","SOLUSD",1733672954934,12.79842408,237.27,237.21,12.79842408]
["bitfinex","SOLUSD",1733672955362,12.79842408,237.29,237.22,12.79842408]
["bitfinex","SOLUSD",1733672955561,12.79842408,237.28,237.21,12.79842408]
["bitfinex","SOLUSD",1733672955952,12.79842408,237.27,237.21,12.79842408]
["bitfinex","SOLUSD",1733672958068,12.79842408,237.28,237.21,12.79842408]
["bitfinex","SOLUSD",1733672958576,12.79842408,237.27,237.21,12.79842408]
["bitfinex","SOLUSD",1733672959153,12.79842408,237.27,237.2,12.79842408]
["bitfinex","SOLUSD",1733672959357,12.79842408,237.25,237.18,12.79842408]
["bitfinex","SOLUSD",1733672959661,12.79842408,237.25,237.19,0.12549]
["bitfinex","SOLUSD",1733672959862,12.79842408,237.26,237.19,12.79842408]
["bitfinex","SOLUSD",1733672960161,12.79842408,237.25,237.19,12.79842408]
["bitfinex","SOLUSD",1733672960487,12.79842408,237.26,237.19,12.79842408]
["bitfinex","SOLUSD",1733672960854,3.1606,237.3,237.21,12.79842408]
["bitfinex","SOLUSD",1733672961185,12.79842408,237.29,237.22,12.79842408]
["bitfinex","SOLUSD",1733672962699,12.79842408,237.28,237.21,12.79842408]
["bitfinex","SOLUSD",1733672963196,12.79842408,237.27,237.2,12.79842408]
["bitfinex","SOLUSD",1733672963765,12.79842408,237.26,237.2,12.79842408]
["bitfinex","SOLUSD",1733672964586,12.79842408,237.27,237.2,12.79842408]
["bitfinex","SOLUSD",1733672967189,8.19132529,237.27,237.21,8.19132529]
["bitfinex","SOLUSD",1733672968997,8.19132529,237.28,237.21,8.19132529]
["bitfinex","SOLUSD",1733672970182,8.19132529,237.28,237.22,8.19132529]
["bitfinex","SOLUSD",1733672971112,8.19132529,237.28,237.21,8.19132529]
["bitfinex","SOLUSD",1733672971412,8.19132529,237.25,237.19,8.19132529]
["bitfinex","SOLUSD",1733672972483,8.19132529,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733672972484,8.19132529,237.29,237.22,8.19132529]
["bitfinex","SOLUSD",1733672973895,8.19132529,237.27,237.2,8.19132529]
["bitfinex","SOLUSD",1733672974098,8.19132529,237.28,237.21,8.19132529]
["bitfinex","SOLUSD",1733672975101,8.19132529,237.27,237.2,8.19132529]
["bitfinex","SOLUSD",1733672975505,8.19132529,237.26,237.19,8.19132529]
["bitfinex","SOLUSD",1733672976695,8.19132529,237.25,237.18,8.19132529]
["bitfinex","SOLUSD",1733672978609,8.19132529,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733672978811,8.19132529,237.23,237.16,8.31681529]
["bitfinex","SOLUSD",1733672980521,8.19132529,237.21,237.15,8.19132529]
["bitfinex","SOLUSD",1733672981020,8.19132529,237.24,237.17,8.19132529]
["bitfinex","SOLUSD",1733672981523,8.19132529,237.24,237.18,8.19132529]
["bitfinex","SOLUSD",1733672982529,8.19132529,237.26,237.19,8.19132529]
["bitfinex","SOLUSD",1733672982697,8.19132529,237.25,237.18,8.19132529]
["bitfinex","SOLUSD",1733672982889,8.19132529,237.24,237.17,8.19132529]
["bitfinex","SOLUSD",1733672983089,8.19132529,237.23,237.16,8.19132529]
["bitfinex","SOLUSD",1733672983891,8.19132529,237.22,237.16,8.19132529]
["bitfinex","SOLUSD",1733672984505,8.19132529,237.21,237.15,8.19132529]
["bitfinex","SOLUSD",1733672984700,8.19132529,237.21,237.14,8.31681529]
["bitfinex","SOLUSD",1733672985091,8.19132529,237.2,237.14,8.19132529]
["bitfinex","SOLUSD",1733672985292,8.19132529,237.21,237.14,8.19132529]
["bitfinex","SOLUSD",1733672986532,8.19132529,237.23,237.16,8.19132529]
["bitfinex","SOLUSD",1733672986751,8.19132529,237.24,237.17,8.19132529]
["bitfinex","SOLUSD",1733672987713,8.19132529,237.24,237.13,1.5635]
["bitfinex","SOLUSD",1733672987714,8.19132529,237.21,237.13,1.5635]
["bitfinex","SOLUSD",1733672987911,8.19132529,237.18,237.13,1.5635]
["bitfinex","SOLUSD",1733672988113,8.19132529,237.16,237.13,1.5635]
["bitfinex","SOLUSD",1733672988318,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733672988749,8.19132529,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733672989250,8.19132529,237.16,237.1,8.19132529]
["bitfinex","SOLUSD",1733672989446,8.19132529,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733672990422,8.19132529,237.16,237.1,8.19132529]
["bitfinex","SOLUSD",1733672990926,8.19132529,237.16,237.07,1.575]
["bitfinex","SOLUSD",1733672991130,8.19132529,237.14,237.07,29.76632529]
["bitfinex","SOLUSD",1733672991345,8.19132529,237.14,237.07,9.76632529]
["bitfinex","SOLUSD",1733672991756,8.19132529,237.14,237.08,8.19132529]
["bitfinex","SOLUSD",1733672992123,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733672992955,8.19132529,237.13,237.07,1.575]
["bitfinex","SOLUSD",1733672993465,3.1622,237.18,237.08,8.19132529]
["bitfinex","SOLUSD",1733672993754,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733672994260,8.19132529,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733672994945,8.19132529,237.14,237.01,2.14257986]
["bitfinex","SOLUSD",1733672995141,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733672995942,8.19132529,237.1,237.03,8.19132529]
["bitfinex","SOLUSD",1733672996538,8.19132529,237.09,237.02,8.19132529]
["bitfinex","SOLUSD",1733672996735,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733672997229,11.35432529,237.12,237.05,8.19132529]
["bitfinex","SOLUSD",1733672997429,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733672999051,8.19132529,237.15,237.09,8.19132529]
["bitfinex","SOLUSD",1733672999242,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733672999441,8.19132529,237.14,237.08,8.19132529]
["bitfinex","SOLUSD",1733672999866,8.19132529,237.13,237.07,8.19132529]
["bitfinex","SOLUSD",1733673000157,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673000368,8.19132529,237.1,237.04,8.19132529]
["bitfinex","SOLUSD",1733673000734,20.0,237.15,237.04,8.19132529]
["bitfinex","SOLUSD",1733673000942,8.19132529,237.13,237.07,8.19132529]
["bitfinex","SOLUSD",1733673001137,8.19132529,237.14,237.07,8.19132529]
["bitfinex","SOLUSD",1733673001844,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673002950,8.19132529,237.09,237.01,1.51]
["bitfinex","SOLUSD",1733673003162,8.19132529,237.09,237.02,8.19132529]
["bitfinex","SOLUSD",1733673003934,8.19132529,237.12,237.05,8.19132529]
["bitfinex","SOLUSD",1733673004137,8.19132529,237.14,237.07,8.19132529]
["bitfinex","SOLUSD",1733673004542,8.19132529,237.14,237.02,0.12549]
["bitfinex","SOLUSD",1733673004543,20.0,237.16,237.08,8.19132529]
["bitfinex","SOLUSD",1733673004751,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733673005081,20.0,237.18,237.1,8.19132529]
["bitfinex","SOLUSD",1733673005371,3.162,237.19,237.12,8.19132529]
["bitfinex","SOLUSD",1733673005556,8.19132529,237.18,237.12,8.19132529]
["bitfinex","SOLUSD",1733673006347,8.19132529,237.17,237.11,8.19132529]
["bitfinex","SOLUSD",1733673006549,8.19132529,237.17,237.09,1.5994]
["bitfinex","SOLUSD",1733673006550,8.19132529,237.16,237.09,9.79072529]
["bitfinex","SOLUSD",1733673006859,8.19132529,237.16,237.09,1.5994]
["bitfinex","SOLUSD",1733673007367,8.19132529,237.16,237.09,9.79072529]
["bitfinex","SOLUSD",1733673009162,8.19132529,237.16,237.1,8.19132529]
["bitfinex","SOLUSD",1733673010881,8.19132529,237.13,237.04,0.12549]
["bitfinex","SOLUSD",1733673011049,8.19132529,237.13,237.06,8.19132529]
["bitfinex","SOLUSD",1733673011784,8.19132529,237.12,237.04,8.19132529]
["bitfinex","SOLUSD",1733673012382,8.19132529,237.11,237.03,1.5994]
["bitfinex","SOLUSD",1733673012678,8.19132529,237.12,237.05,8.19132529]
["bitfinex","SOLUSD",1733673013056,11.35402529,237.14,237.06,8.19132529]
["bitfinex","SOLUSD",1733673013375,8.19132529,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733673013876,28.19132529,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673014456,31.96820929,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733673014778,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733673015572,8.19132529,237.15,237.07,8.19132529]
["bitfinex","SOLUSD",1733673016468,20.0,237.17,237.07,8.19132529]
["bitfinex","SOLUSD",1733673016781,8.19132529,237.16,237.08,8.19132529]
["bitfinex","SOLUSD",1733673017167,28.19132529,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673017571,23.1622,237.18,237.11,8.19132529]
["bitfinex","SOLUSD",1733673017751,23.776884,237.17,237.11,8.19132529]
["bitfinex","SOLUSD",1733673017956,31.96820929,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673018152,23.776884,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673018375,31.96820929,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673020280,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733673020583,8.19132529,237.14,237.06,8.19132529]
["bitfinex","SOLUSD",1733673020969,8.19132529,237.12,237.03,1.5994]
["bitfinex","SOLUSD",1733673021286,8.19132529,237.12,237.04,8.19132529]
["bitfinex","SOLUSD",1733673021654,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673022180,8.19132529,237.11,236.93,5.0]
["bitfinex","SOLUSD",1733673022181,8.19132529,237.09,237.02,8.19132529]
["bitfinex","SOLUSD",1733673022389,31.96820929,237.1,237.03,8.19132529]
["bitfinex","SOLUSD",1733673022553,3.1631,237.11,237.05,8.19132529]
["bitfinex","SOLUSD",1733673023258,3.1631,237.11,237.06,8.19132529]
["bitfinex","SOLUSD",1733673023460,3.1631,237.11,237.07,8.19132529]
["bitfinex","SOLUSD",1733673023869,3.1624,237.16,237.1,8.19132529]
["bitfinex","SOLUSD",1733673024055,3.1624,237.16,237.11,8.19132529]
["bitfinex","SOLUSD",1733673024255,3.1624,237.16,237.12,8.19132529]
["bitfinex","SOLUSD",1733673026389,23.776884,237.17,237.11,8.19132529]
["bitfinex","SOLUSD",1733673027564,31.96820929,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673027883,8.19132529,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733673028863,26.939184,237.17,237.11,8.19132529]
["bitfinex","SOLUSD",1733673029063,35.13050929,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673029279,35.13070929,237.15,237.05,20.0]
["bitfinex","SOLUSD",1733673029466,8.19132529,237.13,237.06,8.19132529]
["bitfinex","SOLUSD",1733673029673,8.19132529,237.12,237.05,8.19132529]
["bitfinex","SOLUSD",1733673030587,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673030888,8.19132529,237.12,237.06,8.19132529]
["bitfinex","SOLUSD",1733673031991,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673032195,8.19132529,237.12,237.06,8.19132529]
["bitfinex","SOLUSD",1733673032361,8.19132529,237.12,237.05,8.19132529]
["bitfinex","SOLUSD",1733673033674,3.1625,237.15,237.06,8.19132529]
["bitfinex","SOLUSD",1733673033675,43.776884,237.14,237.06,8.19132529]
["bitfinex","SOLUSD",1733673033866,8.19132529,237.12,237.06,8.19132529]
["bitfinex","SOLUSD",1733673035574,8.19132529,237.12,237.05,8.19132529]
["bitfinex","SOLUSD",1733673036499,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673037467,8.19132529,237.12,237.05,8.19132529]
["bitfinex","SOLUSD",1733673041099,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673041920,8.19132529,237.1,237.03,8.19132529]
["bitfinex","SOLUSD",1733673043187,8.19132529,237.11,237.04,8.19132529]
["bitfinex","SOLUSD",1733673044522,11.35412529,237.13,237.06,8.19132529]
["bitfinex","SOLUSD",1733673044821,23.776884,237.12,237.06,8.19132529]
["bitfinex","SOLUSD",1733673045123,23.776884,237.12,237.07,8.19132529]
["bitfinex","SOLUSD",1733673045620,3.1628,237.13,237.08,8.19132529]
["bitfinex","SOLUSD",1733673046024,20.0,237.18,237.11,8.19132529]
["bitfinex","SOLUSD",1733673046327,8.19132529,237.18,237.11,8.19132529]
["bitfinex","SOLUSD",1733673047119,8.19132529,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673047323,8.19132529,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733673047629,8.19132529,237.13,237.04,0.12549]
["bitfinex","SOLUSD",1733673047918,8.19132529,237.13,237.06,8.19132529]
["bitfinex","SOLUSD",1733673049093,8.19132529,237.13,237.07,8.19132529]
["bitfinex","SOLUSD",1733673049324,23.776884,237.13,237.08,8.19132529]
["bitfinex","SOLUSD",1733673049524,8.19132529,237.17,237.1,8.19132529]
["bitfinex","SOLUSD",1733673050298,8.19132529,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733673052225,8.19132529,237.16,237.1,8.19132529]
["bitfinex","SOLUSD",1733673053218,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733673053425,8.19132529,237.14,237.07,8.19132529]
["bitfinex","SOLUSD",1733673054098,8.19132529,237.15,237.08,8.19132529]
["bitfinex","SOLUSD",1733673054422,3.1622,237.18,237.09,8.19132529]
["bitfinex","SOLUSD",1733673054423,8.19132529,237.16,237.09,8.19132529]
["bitfinex","SOLUSD",1733673057516,23.1622,237.18,237.12,8.19132529]
["bitfinex","SOLUSD",1733673058030,3.1617,237.22,237.16,8.19132529]
["bitfinex","SOLUSD",1733673058712,11.35302529,237.22,237.15,8.19132529]
["bitfinex","SOLUSD",1733673060423,3.1606,237.29,237.21,8.19132529]
["bitfinex","SOLUSD",1733673060619,3.1606,237.29,237.15,6.4609]
["bitfinex","SOLUSD",1733673060620,3.1606,237.29,237.24,8.19132529]
["bitfinex","SOLUSD",1733673060923,11.35192529,237.29,237.15,6.4609]
["bitfinex","SOLUSD",1733673061124,8.19132529,237.27,237.2,8.19132529]
["bitfinex","SOLUSD",1733673062215,8.19132529,237.27,237.21,8.19132529]
["bitfinex","SOLUSD",1733673063502,8.19132529,237.27,237.2,8.19132529]
["bitfinex","SOLUSD",1733673063901,20.0,237.32,237.21,8.19132529]
["bitfinex","SOLUSD",1733673064125,23.776884,237.31,237.22,8.19132529]
["bitfinex","SOLUSD",1733673064433,8.19132529,237.28,237.18,20.0]
["bitfinex","SOLUSD",1733673064597,8.19132529,237.28,237.22,8.19132529]
["bitfinex","SOLUSD",1733673064794,23.776884,237.31,237.22,8.19132529]
["bitfinex","SOLUSD",1733673065001,8.19132529,237.29,237.23,8.19132529]
["bitfinex","SOLUSD",1733673065335,8.19132529,237.3,237.24,8.19132529]
["bitfinex","SOLUSD",1733673065511,6.6015,237.42,237.28,8.19132529]
["bitfinex","SOLUSD",1733673065829,8.19132529,237.33,237.26,8.19132529]
["bitfinex","SOLUSD",1733673066216,3.1596,237.37,237.27,8.19132529]
["bitfinex","SOLUSD",1733673066701,8.19132529,237.33,237.26,8.19132529]
["bitfinex","SOLUSD",1733673067123,3.1596,237.37,237.26,8.19132529]
["bitfinex","SOLUSD",1733673067320,8.19132529,237.32,237.26,8.19132529]
["bitfinex","SOLUSD",1733673067601,3.1596,237.37,237.29,8.19132529]
["bitfinex","SOLUSD",1733673067802,8.19132529,237.35,237.29,8.19132529]
["bitfinex","SOLUSD",1733673068016,8.19132529,237.35,237.28,8.19132529]
["bitfinex","SOLUSD",1733673068431,3.1596,237.37,237.28,8.19132529]
["bitfinex","SOLUSD",1733673068602,8.19132529,237.35,237.28,8.19132529]
["bitfinex","SOLUSD",1733673068934,8.19132529,237.32,237.21,23.902374]
["bitfinex","SOLUSD",1733673069138,8.19132529,237.31,237.21,0.12549]
["bitfinex","SOLUSD",1733673069425,8.19132529,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733673069641,8.19132529,237.27,237.2,28.19132529]
["bitfinex","SOLUSD",1733673069805,3.1598,237.35,237.2,28.19132529]
["bitfinex","SOLUSD",1733673070124,3.1598,237.35,237.22,8.19132529]
["bitfinex","SOLUSD",1733673070125,8.19132529,237.29,237.22,8.19132529]
["bitfinex","SOLUSD",1733673070314,8.19132529,237.3,237.24,8.19132529]
["bitfinex","SOLUSD",1733673071301,8.19132529,237.3,237.23,8.19132529]
["bitfinex","SOLUSD",1733673072309,8.19132529,237.3,237.24,8.19132529]
["bitfinex","SOLUSD",1733673073106,8.19132529,237.34,237.27,8.19132529]
["bitfinex","SOLUSD",1733673073311,8.19132529,237.32,237.26,8.19132529]
["bitfinex","SOLUSD",1733673074325,3.1598,237.35,237.26,8.19132529]
["bitfinex","SOLUSD",1733673074326,8.19132529,237.33,237.26,8.19132529]
["bitfinex","SOLUSD",1733673074895,3.1598,237.35,237.26,8.19132529]
["bitfinex","SOLUSD",1733673075116,8.19132529,237.32,237.26,8.19132529]
["bitfinex","SOLUSD",1733673075524,8.19132529,237.32,237.25,8.19132529]
["bitfinex","SOLUSD",1733673075729,8.19132529,237.31,237.25,8.19132529]
["bitfinex","SOLUSD",1733673075937,3.1598,237.35,237.25,8.19132529]
["bitfinex","SOLUSD",1733673076134,8.19132529,237.32,237.25,8.19132529]
["bitfinex","SOLUSD",1733673076541,8.19132529,237.31,237.25,8.19132529]
["bitfinex","SOLUSD",1733673077252,8.19132529,237.31,237.24,8.19132529]
["bitfinex","SOLUSD",1733673077458,8.19132529,237.32,237.25,8.19132529]
["bitfinex","SOLUSD",1733673077752,3.1598,237.35,237.25,8.19132529]
["bitfinex","SOLUSD",1733673077753,8.19132529,237.31,237.25,8.19132529]
["bitfinex","SOLUSD",1733673077949,8.19132529,237.3,237.24,8.19132529]
["bitfinex","SOLUSD",1733673078454,56.54218516,237.36,237.2,0.12549]
["bitfinex","SOLUSD",1733673078455,8.19132529,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733673078616,8.19132529,237.26,237.2,8.31681529]
["bitfinex","SOLUSD",1733673078816,8.19132529,237.3,237.24,8.19132529]
["bitfinex","SOLUSD",1733673079018,3.1603,237.32,237.25,8.19132529]
["bitfinex","SOLUSD",1733673079219,23.776884,237.36,237.25,8.19132529]
["bitfinex","SOLUSD",1733673079417,26.936684,237.36,237.25,8.19132529]
["bitfinex","SOLUSD",1733673080420,8.19132529,237.3,237.24,8.19132529]
["bitfinex","SOLUSD",1733673080727,8.19132529,237.29,237.23,8.19132529]
["bitfinex","SOLUSD",1733673081433,8.19132529,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733673081434,8.19132529,237.3,237.24,8.19132529]
["bitfinex","SOLUSD",1733673081951,3.1598,237.36,237.2,24.027864]
["bitfinex","SOLUSD",1733673082118,11.35112529,237.36,237.29,8.19132529]
["bitfinex","SOLUSD",1733673082317,3.1593,237.4,237.28,1.5103]
["bitfinex","SOLUSD",1733673082523,8.68645939,237.38,237.32,8.19132529]
["bitfinex","SOLUSD",1733673082729,8.19132529,237.37,237.31,8.19132529]
["bitfinex","SOLUSD",1733673083126,8.19132529,237.36,237.3,8.19132529]
["bitfinex","SOLUSD",1733673083749,8.19132529,237.32,237.28,1.5103]
["bitfinex","SOLUSD",1733673084258,8.19132529,237.33,237.28,1.5103]
["bitfinex","SOLUSD",1733673084454,8.19132529,237.36,237.29,8.19132529]
["bitfinex","SOLUSD",1733673084627,8.19132529,237.35,237.29,8.19132529]
["bitfinex","SOLUSD",1733673085123,8.19132529,237.34,237.28,1.5103]
["bitfinex","SOLUSD",1733673085450,8.19132529,237.32,237.28,1.5103]
["bitfinex","SOLUSD",1733673086230,8.19132529,237.35,237.28,9.70162529]
["bitfinex","SOLUSD",1733673086445,8.19132529,237.34,237.28,1.5103]
["bitfinex","SOLUSD",1733673086830,8.19132529,237.33,237.28,1.5103]
["bitfinex","SOLUSD",1733673088067,8.19132529,237.34,237.28,1.5103]
["bitfinex","SOLUSD",1733673088549,8.19132529,237.34,237.28,9.70162529]
["bitfinex","SOLUSD",1733673088857,20.4951341,237.38,237.29,8.19132529]
["bitfinex","SOLUSD",1733673088858,8.19132529,237.35,237.29,8.19132529]
["bitfinex","SOLUSD",1733673089043,0.4951341,237.38,237.3,8.19132529]
["bitfinex","SOLUSD",1733673089044,8.19132529,237.36,237.3,8.19132529]
["bitfinex","SOLUSD",1733673090323,8.19132529,237.35,237.29,8.19132529]
["bitfinex","SOLUSD",1733673091654,0.4951341,237.38,237.29,8.19132529]
["bitfinex","SOLUSD",1733673091826,8.19132529,237.36,237.3,8.19132529]
["bitfinex","SOLUSD",1733673093333,0.4951341,237.38,237.32,8.19132529]
["bitfinex","SOLUSD",1733673093750,8.68645939,237.38,237.32,8.19132529]
["bitfinex","SOLUSD",1733673094126,0.4951341,237.38,237.34,8.19132529]
["bitfinex","SOLUSD",1733673094330,0.4951341,237.38,237.36,8.19132529]
["bitfinex","SOLUSD",1733673094702,0.4951341,237.38,237.35,8.19132529]
["bitfinex","SOLUSD",1733673095720,0.4951341,237.38,237.34,8.19132529]
["bitfinex","SOLUSD",1733673098360,0.4951341,237.38,237.36,8.19132529]
["bitfinex","SOLUSD",1733673098572,0.4951341,237.38,237.34,8.19132529]
["bitfinex","SOLUSD",1733673099365,0.4951341,237.38,237.3,0.63188625]
["bitfinex","SOLUSD",1733673099367,0.4951341,237.38,237.31,0.12549]
["bitfinex","SOLUSD",1733673099543,0.4951341,237.38,237.33,8.19132529]
["bitfinex","SOLUSD",1733673100160,0.4951341,237.38,237.34,8.19132529]
["bitfinex","SOLUSD",1733673100356,0.4951341,237.38,237.36,8.19132529]
["bitfinex","SOLUSD",1733673101968,0.4951341,237.38,237.35,8.19132529]
["bitfinex","SOLUSD",1733673102146,0.4951341,237.38,237.34,8.19132529]
["bitfinex","SOLUSD",1733673102545,0.4951341,237.38,237.33,8.19132529]
["bitfinex","SOLUSD",1733673104373,0.4951341,237.38,237.34,8.19132529]
["bitfinex","SOLUSD",1733673105142,0.4951341,237.38,237.37,8.19132529]
["bitfinex","SOLUSD",1733673106466,0.4951341,237.38,237.37,8.31681529]
["bitfinex","SOLUSD",1733673106959,0.4951341,237.38,237.37,0.12549]
["bitfinex","SOLUSD",1733673107176,0.4951341,237.38,237.37,8.31681529]
["bitfinex","SOLUSD",1733673107354,0.4951341,237.38,237.37,32.09369929]
["bitfinex","SOLUSD",1733673108256,0.4951341,237.38,237.37,8.31681529]
["bitfinex","SOLUSD",1733673108946,0.4951341,237.38,237.37,32.09369929]
["bitfinex","SOLUSD",1733673110856,0.4951341,237.62,237.47,0.12549]
["bitfinex","SOLUSD",1733673111171,8.19132529,237.56,237.49,8.19132529]
["bitfinex","SOLUSD",1733673111368,8.19132529,237.57,237.51,8.19132529]
["bitfinex","SOLUSD",1733673112372,3.1564,237.61,237.52,8.19132529]
["bitfinex","SOLUSD",1733673112751,8.19132529,237.58,237.51,8.19132529]
["bitfinex","SOLUSD",1733673113070,8.19132529,237.57,237.5,8.19132529]
["bitfinex","SOLUSD",1733673113272,3.1564,237.61,237.5,8.19132529]
["bitfinex","SOLUSD",1733673113501,8.19132529,237.57,237.5,8.19132529]
["bitfinex","SOLUSD",1733673113658,8.19132529,237.55,237.49,8.19132529]
["bitfinex","SOLUSD",1733673114355,8.19132529,237.54,237.47,1.64]
["bitfinex","SOLUSD",1733673114596,8.19132529,237.54,237.47,9.83132529]
["bitfinex","SOLUSD",1733673115286,8.19132529,237.53,237.47,9.83132529]
["bitfinex","SOLUSD",1733673115471,3.1569,237.58,237.49,8.19132529]
["bitfinex","SOLUSD",1733673115674,3.1569,237.58,237.51,8.19132529]
["bitfinex","SOLUSD",1733673115873,8.19132529,237.58,237.51,8.19132529]
["bitfinex","SOLUSD",1733673116194,8.19132529,237.57,237.51,8.19132529]
["bitfinex","SOLUSD",1733673116693,8.19132529,237.58,237.52,8.19132529]
["bitfinex","SOLUSD",1733673116864,8.19132529,237.57,237.51,8.19132529]
["bitfinex","SOLUSD",1733673117867,3.6514341,237.62,237.52,8.19132529]
["bitfinex","SOLUSD",1733673118065,8.19132529,237.58,237.52,8.19132529]
["bitfinex","SOLUSD",1733673118671,3.6514341,237.62,237.53,8.19132529]
["bitfinex","SOLUSD",1733673118875,3.6514341,237.62,237.55,8.19132529]
["bitfinex","SOLUSD",1733673119389,8.19132529,237.61,237.55,8.19132529]
["bitfinex","SOLUSD",1733673119600,8.19132529,237.61,237.54,8.19132529]
["bitfinex","SOLUSD",1733673120386,8.19132529,237.6,237.54,8.19132529]
["bitfinex","SOLUSD",1733673120963,8.19132529,237.61,237.54,8.19132529]
["bitfinex","SOLUSD",1733673121476,8.19132529,237.61,237.55,8.19132529]
["bitfinex","SOLUSD",1733673121673,3.6514341,237.62,237.55,8.19132529]
["bitfinex","SOLUSD",1733673121875,8.19132529,237.61,237.54,8.19132529]
["bitfinex","SOLUSD",1733673122076,8.19132529,237.6,237.53,8.19132529]
["bitfinex","SOLUSD",1733673122279,3.6514341,237.62,237.53,8.19132529]
["bitfinex","SOLUSD",1733673122468,0.4951341,237.62,237.54,8.31681529]
["bitfinex","SOLUSD",1733673122666,0.4951341,237.62,237.56,8.19132529]
["bitfinex","SOLUSD",1733673122885,8.68645939,237.62,237.56,8.19132529]
["bitfinex","SOLUSD",1733673123282,8.19132529,237.61,237.53,23.902374]
["bitfinex","SOLUSD",1733673123594,0.4951341,237.62,237.47,1.64]
["bitfinex","SOLUSD",1733673123796,8.19132529,237.58,237.52,8.19132529]
["bitfinex","SOLUSD",1733673123988,8.19132529,237.59,237.52,8.19132529]
["bitfinex","SOLUSD",1733673124294,0.4951341,237.62,237.57,8.19132529]
["bitfinex","SOLUSD",1733673124595,8.19132529,237.61,237.51,6.2692]
["bitfinex","SOLUSD",1733673124789,8.19132529,237.61,237.54,8.19132529]
["bitfinex","SOLUSD",1733673125094,0.4951341,237.62,237.55,31.96820929]
["bitfinex","SOLUSD",1733673125284,8.68645939,237.62,237.55,32.09369929]
["bitfinex","SOLUSD",1733673126064,8.68645939,237.62,237.55,8.19132529]
["bitfinex","SOLUSD",1733673126264,8.19132529,237.58,237.52,23.902374]
["bitfinex","SOLUSD",1733673126495,8.19132529,237.6,237.54,8.19132529]
["bitfinex","SOLUSD",1733673128603,0.4951341,237.62,237.55,23.902374]
["bitfinex","SOLUSD",1733673128907,8.68645939,237.62,237.55,32.09369929]
["bitfinex","SOLUSD",1733673130373,0.4951341,237.62,237.55,32.09369929]
["bitfinex","SOLUSD",1733673130573,8.68645939,237.62,237.55,32.09369929]
["bitfinex","SOLUSD",1733673131598,0.4951341,237.62,237.55,33.60459929]
["bitfinex","SOLUSD",1733673131903,8.68645939,237.62,237.56,8.19132529]
["bitfinex","SOLUSD",1733673132282,0.4951341,237.62,237.61,8.19132529]
["bitfinex","SOLUSD",1733673133386,0.4951341,237.62,237.61,8.31681529]
["bitfinex","SOLUSD",1733673134199,0.4951341,237.62,237.58,0.63114033]
["bitfinex","SOLUSD",1733673134396,0.4951341,237.62,237.61,32.09369929]
["bitfinex","SOLUSD",1733673135277,0.4951341,237.62,237.61,32.72471316]
["bitfinex","SOLUSD",1733673137189,0.4951341,237.62,237.61,24.53338787]
["bitfinex","SOLUSD",1733673137392,0.4951341,237.62,237.61,32.09369929]
["bitfinex","SOLUSD",1733673138391,0.4951341,237.62,237.61,23.902374]
["bitfinex","SOLUSD",1733673138714,0.4951341,237.62,237.61,32.09369929]
["bitfinex","SOLUSD",1733673139293,0.4951341,237.62,237.61,32.72467863]
["bitfinex","SOLUSD",1733673139603,0.4951341,237.62,237.61,39.24485863]
["bitfinex","SOLUSD",1733673140195,0.4951341,237.62,237.61,30.80255334]
["bitfinex","SOLUSD",1733673140419,0.4951341,237.62,237.61,38.99387863]
["bitfinex","SOLUSD",1733673143897,0.4951341,237.62,237.61,32.72467863]
["bitfinex","SOLUSD",1733673144524,0.4951341,237.62,237.59,20.0]
["bitfinex","SOLUSD",1733673144739,0.4951341,237.62,237.59,20.63113588]
["bitfinex","SOLUSD",1733673144887,0.4951341,237.62,237.6,8.19132529]
["bitfinex","SOLUSD",1733673145618,0.4951341,237.62,237.59,20.63113588]
["bitfinex","SOLUSD",1733673145811,0.4951341,237.62,237.6,8.19132529]
["bitfinex","SOLUSD",1733673146319,0.4951341,237.62,237.56,6.4364]
["bitfinex","SOLUSD",1733673146320,0.4951341,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733673146623,0.4951341,237.62,237.56,31.96820929]
["bitfinex","SOLUSD",1733673146922,0.4951341,237.62,237.57,8.19132529]
["bitfinex","SOLUSD",1733673148100,0.4951341,237.62,237.55,1.5109]
["bitfinex","SOLUSD",1733673148101,8.68645939,237.62,237.55,9.70222529]
["bitfinex","SOLUSD",1733673148402,8.19132529,237.61,237.54,8.19132529]
["bitfinex","SOLUSD",1733673148816,8.68645939,237.62,237.55,8.19132529]
["bitfinex","SOLUSD",1733673149500,8.19132529,237.6,237.54,8.19132529]
["bitfinex","SOLUSD",1733673149703,8.19132529,237.6,237.51,0.63128705]
["bitfinex","SOLUSD",1733673149903,8.19132529,237.57,237.51,8.19132529]
["bitfinex","SOLUSD",1733673150131,8.19132529,237.58,237.51,8.19132529]
["bitfinex","SOLUSD",1733673150498,8.19132529,237.55,237.44,8.0109]
["bitfinex","SOLUSD",1733673150717,8.19132529,237.53,237.46,8.19132529]
["bitfinex","SOLUSD",1733673150925,8.19132529,237.51,237.38,11.16300683]
["bitfinex","SOLUSD",1733673151141,8.19132529,237.51,237.44,8.19132529]
["bitfinex","SOLUSD",1733673151859,8.19132529,237.5,237.43,8.19132529]
["bitfinex","SOLUSD",1733673152147,8.19132529,237.52,237.45,8.19132529]
["bitfinex","SOLUSD",1733673152321,8.19132529,237.56,237.49,8.19132529]
["bitfinex","SOLUSD",1733673153818,8.19132529,237.55,237.48,8.19132529]
["bitfinex","SOLUSD",1733673154031,12.9777,237.61,237.39,23.902374]
["bitfinex","SOLUSD",1733673154032,8.19132529,237.53,237.42,0.63150663]
["bitfinex","SOLUSD",1733673154238,35.92180116,237.6,237.38,1.5745]
["bitfinex","SOLUSD",1733673154239,8.19132529,237.48,237.38,1.5745]
["bitfinex","SOLUSD",1733673154547,8.19132529,237.48,237.41,8.19132529]
["bitfinex","SOLUSD",1733673155034,8.19132529,237.49,237.42,8.19132529]
["bitfinex","SOLUSD",1733673155221,12.77602452,237.49,237.42,12.77602452]
["bitfinex","SOLUSD",1733673155541,12.77602452,237.52,237.45,12.77602452]
["bitfinex","SOLUSD",1733673156048,12.77602452,237.51,237.44,12.77602452]
["bitfinex","SOLUSD",1733673156618,12.77602452,237.5,237.43,12.77602452]
["bitfinex","SOLUSD",1733673156812,12.77602452,237.48,237.42,12.77602452]
["bitfinex","SOLUSD",1733673157061,12.77602452,237.46,237.4,12.77602452]
["bitfinex","SOLUSD",1733673157422,12.77602452,237.47,237.41,12.77602452]
["bitfinex","SOLUSD",1733673157838,12.77602452,237.42,237.32,2.20620461]
["bitfinex","SOLUSD",1733673158048,12.77602452,237.42,237.36,12.77602452]
["bitfinex","SOLUSD",1733673158453,12.77602452,237.43,237.36,12.77602452]
["bitfinex","SOLUSD",1733673158660,12.77602452,237.44,237.37,12.77602452]
["bitfinex","SOLUSD",1733673159135,12.77602452,237.44,237.38,12.77602452]
["bitfinex","SOLUSD",1733673160035,12.77602452,237.42,237.35,12.77602452]
["bitfinex","SOLUSD",1733673160221,12.77602452,237.43,237.36,12.77602452]
["bitfinex","SOLUSD",1733673160654,12.77602452,237.41,237.34,12.77602452]
["bitfinex","SOLUSD",1733673160958,12.77602452,237.48,237.32,1.5745]
["bitfinex","SOLUSD",1733673160959,12.77602452,237.4,237.33,12.77602452]
["bitfinex","SOLUSD",1733673161267,12.77602452,237.39,237.32,14.35052452]
["bitfinex","SOLUSD",1733673161448,12.77602452,237.38,237.31,12.77602452]
["bitfinex","SOLUSD",1733673162129,12.77602452,237.39,237.32,12.77602452]
["bitfinex","SOLUSD",1733673162550,12.77602452,237.38,237.31,12.77602452]
["bitfinex","SOLUSD",1733673162757,12.77602452,237.37,237.31,12.77602452]
["bitfinex","SOLUSD",1733673163528,12.77602452,237.4,237.33,12.77602452]
["bitfinex","SOLUSD",1733673163729,12.77602452,237.41,237.34,12.77602452]
["bitfinex","SOLUSD",1733673164850,12.77602452,237.41,237.35,12.77602452]
["bitfinex","SOLUSD",1733673165051,12.77602452,237.45,237.39,12.77602452]
["bitfinex","SOLUSD",1733673165229,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673166751,12.77602452,237.45,237.38,12.77602452]
["bitfinex","SOLUSD",1733673167669,12.77602452,237.46,237.4,12.77602452]
["bitfinex","SOLUSD",1733673168861,12.77602452,237.44,237.38,12.77602452]
["bitfinex","SOLUSD",1733673169860,12.77602452,237.45,237.39,12.77602452]
["bitfinex","SOLUSD",1733673170959,12.77602452,237.44,237.38,12.77602452]
["bitfinex","SOLUSD",1733673171670,12.77602452,237.44,237.37,12.77602452]
["bitfinex","SOLUSD",1733673171840,12.77602452,237.42,237.36,12.77602452]
["bitfinex","SOLUSD",1733673172039,12.77602452,237.44,237.37,12.77602452]
["bitfinex","SOLUSD",1733673172238,12.77602452,237.45,237.39,12.77602452]
["bitfinex","SOLUSD",1733673172440,12.77602452,237.46,237.4,12.77602452]
["bitfinex","SOLUSD",1733673172875,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673173365,20.0,237.48,237.4,12.77602452]
["bitfinex","SOLUSD",1733673173582,12.77602452,237.5,237.43,12.77602452]
["bitfinex","SOLUSD",1733673173865,3.1572,237.55,237.47,12.77602452]
["bitfinex","SOLUSD",1733673174056,15.93322452,237.55,237.49,12.77602452]
["bitfinex","SOLUSD",1733673174461,12.77602452,237.54,237.48,12.77602452]
["bitfinex","SOLUSD",1733673175641,12.77602452,237.54,237.47,12.77602452]
["bitfinex","SOLUSD",1733673176162,12.77602452,237.53,237.46,12.77602452]
["bitfinex","SOLUSD",1733673176739,12.77602452,237.51,237.44,12.77602452]
["bitfinex","SOLUSD",1733673177036,12.77602452,237.49,237.42,12.77602452]
["bitfinex","SOLUSD",1733673178138,12.77602452,237.5,237.43,12.77602452]
["bitfinex","SOLUSD",1733673178758,12.77602452,237.49,237.42,12.77602452]
["bitfinex","SOLUSD",1733673178964,3.1572,237.55,237.37,0.63159404]
["bitfinex","SOLUSD",1733673178965,12.77602452,237.48,237.41,12.77602452]
["bitfinex","SOLUSD",1733673179247,12.77602452,237.47,237.4,12.77602452]
["bitfinex","SOLUSD",1733673179453,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673180069,12.77602452,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733673180366,12.77602452,237.45,237.38,12.77602452]
["bitfinex","SOLUSD",1733673180871,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673181486,12.77602452,237.47,237.39,12.77602452]
["bitfinex","SOLUSD",1733673182165,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673182678,9.4716,237.55,237.38,12.77602452]
["bitfinex","SOLUSD",1733673182889,12.77602452,237.44,237.37,12.77602452]
["bitfinex","SOLUSD",1733673183585,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673183791,12.77602452,237.47,237.4,12.77602452]
["bitfinex","SOLUSD",1733673184992,9.656,237.48,237.38,12.77602452]
["bitfinex","SOLUSD",1733673184993,12.77602452,237.45,237.38,12.77602452]
["bitfinex","SOLUSD",1733673185289,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673185584,12.77602452,237.47,237.4,12.77602452]
["bitfinex","SOLUSD",1733673186091,6.4978,237.48,237.42,12.77602452]
["bitfinex","SOLUSD",1733673186407,12.77602452,237.51,237.44,12.77602452]
["bitfinex","SOLUSD",1733673186690,15.93362452,237.52,237.45,12.77602452]
["bitfinex","SOLUSD",1733673187754,12.77602452,237.53,237.46,12.77602452]
["bitfinex","SOLUSD",1733673187971,12.77602452,237.54,237.47,12.77602452]
["bitfinex","SOLUSD",1733673188887,12.77602452,237.51,237.44,12.77602452]
["bitfinex","SOLUSD",1733673189809,12.77602452,237.5,237.43,12.77602452]
["bitfinex","SOLUSD",1733673190111,12.77602452,237.47,237.4,12.77602452]
["bitfinex","SOLUSD",1733673190791,12.77602452,237.44,237.37,12.77602452]
["bitfinex","SOLUSD",1733673191984,12.77602452,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733673192185,12.77602452,237.45,237.38,12.77602452]
["bitfinex","SOLUSD",1733673192897,12.77602452,237.44,237.37,12.90151452]
["bitfinex","SOLUSD",1733673194585,12.77602452,237.45,237.39,12.77602452]
["bitfinex","SOLUSD",1733673194773,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673195897,12.77602452,237.45,237.39,12.77602452]
["bitfinex","SOLUSD",1733673196607,12.77602452,237.44,237.37,12.90151452]
["bitfinex","SOLUSD",1733673196813,12.77602452,237.4,237.3,1.5305]
["bitfinex","SOLUSD",1733673197006,12.77602452,237.39,237.32,12.77602452]
["bitfinex","SOLUSD",1733673197999,6.5772,237.45,237.34,12.77602452]
["bitfinex","SOLUSD",1733673198203,12.77602452,237.44,237.37,12.77602452]
["bitfinex","SOLUSD",1733673198423,12.77602452,237.43,237.36,12.77602452]
["bitfinex","SOLUSD",1733673198609,5.0,237.55,237.31,0.25098]
["bitfinex","SOLUSD",1733673198610,23.1579,237.5,237.4,12.77602452]
["bitfinex","SOLUSD",1733673198808,12.77602452,237.48,237.41,12.77602452]
["bitfinex","SOLUSD",1733673199120,12.77602452,237.47,237.4,12.77602452]
["bitfinex","SOLUSD",1733673200528,12.77602452,237.45,237.38,12.77602452]
["bitfinex","SOLUSD",1733673200893,15.93432452,237.47,237.4,12.77602452]
["bitfinex","SOLUSD",1733673201715,12.77602452,237.46,237.39,12.77602452]
["bitfinex","SOLUSD",1733673201916,15.93432452,237.47,237.39,12.77602452]
["bitfinex","SOLUSD",1733673202137,12.77602452,237.48,237.41,12.77602452]
["bitfinex","SOLUSD",1733673202429,6.5772,237.5,237.36,0.12549]
["bitfinex","SOLUSD",1733673202430,15.93372452,237.52,237.45,12.77602452]
["bitfinex","SOLUSD",1733673202793,12.77602452,237.53,237.46,12.77602452]
["bitfinex","SOLUSD",1733673203003,12.77602452,237.52,237.45,12.77602452]
["bitfinex","SOLUSD",1733673203726,1.665,237.54,237.48,12.77602452]
["bitfinex","SOLUSD",1733673204223,14.44102452,237.54,237.47,12.77602452]
["bitfinex","SOLUSD",1733673204635,9.1718,237.56,237.48,12.77602452]
["bitfinex","SOLUSD",1733673204934,6.0147,237.56,237.51,12.77602452]
["bitfinex","SOLUSD",1733673205231,6.0147,237.56,237.5,12.77602452]
["bitfinex","SOLUSD",1733673205404,17.44022452,237.6,237.53,12.77602452]
["bitfinex","SOLUSD",1733673207227,12.77602452,237.58,237.51,12.77602452]
["bitfinex","SOLUSD",1733673207399,12.77602452,237.57,237.5,12.77602452]
["bitfinex","SOLUSD",1733673208411,12.77602452,237.59,237.52,12.77602452]
["bitfinex","SOLUSD",1733673208802,12.77602452,237.58,237.51,12.77602452]
["bitfinex","SOLUSD",1733673210309,12.77602452,237.59,237.52,12.77602452]
["bitfinex","SOLUSD",1733673211100,6.5098341,237.62,237.46,0.88239032]
["bitfinex","SOLUSD",1733673211316,6.5098341,237.62,237.59,12.77602452]
["bitfinex","SOLUSD",1733673211518,0.4951341,237.62,237.58,12.77602452]
["bitfinex","SOLUSD",1733673211756,0.4951341,237.62,237.53,20.0]
["bitfinex","SOLUSD",1733673211922,0.4951341,237.62,237.57,12.77602452]
["bitfinex","SOLUSD",1733673212525,12.77602452,237.6,237.53,12.77602452]
["bitfinex","SOLUSD",1733673212702,12.77602452,237.61,237.54,12.77602452]
["bitfinex","SOLUSD",1733673212904,0.4951341,237.62,237.58,12.77602452]
["bitfinex","SOLUSD",1733673213303,0.4951341,237.62,237.57,12.77602452]
["bitfinex","SOLUSD",1733673214212,0.4951341,237.62,237.56,12.77602452]
["bitfinex","SOLUSD",1733673214934,0.4951341,237.62,237.57,12.77602452]
["bitfinex","SOLUSD",1733673215323,0.4951341,237.62,237.56,12.77602452]
["bitfinex","SOLUSD",1733673216411,0.4951341,237.62,237.57,12.77602452]
["bitfinex","SOLUSD",1733673218129,0.4951341,237.62,237.58,12.77602452]
["bitfinex","SOLUSD",1733673218534,0.4951341,237.62,237.6,12.77602452]
["bitfinex","SOLUSD",1733673219242,0.4951341,237.62,237.61,12.77602452]
["bitfinex","SOLUSD",1733673220827,0.4951341,237.62,237.61,36.67839852]
["bitfinex","SOLUSD",1733673222047,0.4951341,237.62,237.61,36.92937852]
["bitfinex","SOLUSD",1733673222417,0.4951341,237.62,237.61,37.56039021]
["bitfinex","SOLUSD",1733673228557,0.4951341,237.62,237.61,0.63101169]
["bitfinex","SOLUSD",1733673228863,0.4951341,237.62,237.59,12.77602452]
["bitfinex","SOLUSD",1733673229049,0.4951341,237.62,237.6,12.77602452]
["bitfinex","SOLUSD",1733673229356,0.4951341,237.62,237.6,8.16441881]
["bitfinex","SOLUSD",1733673229532,0.4951341,237.62,237.58,1.5864]
["bitfinex","SOLUSD",1733673229533,0.4951341,237.62,237.59,8.16441881]
["bitfinex","SOLUSD",1733673230126,0.4951341,237.62,237.58,8.16441881]
["bitfinex","SOLUSD",1733673230641,0.4951341,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733673230839,0.4951341,237.62,237.53,1.5698]
["bitfinex","SOLUSD",1733673231039,8.65955291,237.62,237.55,8.16441881]
["bitfinex","SOLUSD",1733673232043,8.65955291,237.62,237.56,0.12549]
["bitfinex","SOLUSD",1733673232966,0.4951341,237.62,237.61,8.16441881]
["bitfinex","SOLUSD",1733673233160,0.4951341,237.62,237.61,12.75429364]
["bitfinex","SOLUSD",1733673233363,0.4951341,237.62,237.6,12.75429364]
["bitfinex","SOLUSD",1733673234065,0.4951341,237.62,237.59,12.75429364]
["bitfinex","SOLUSD",1733673234568,0.4951341,237.62,237.59,0.12549]
["bitfinex","SOLUSD",1733673235037,0.4951341,237.62,237.58,12.75429364]
["bitfinex","SOLUSD",1733673237238,0.4951341,237.62,237.55,0.63114569]
["bitfinex","SOLUSD",1733673237239,0.4951341,237.62,237.61,12.75429364]
["bitfinex","SOLUSD",1733673240139,0.4951341,237.62,237.6,12.75429364]
["bitfinex","SOLUSD",1733673240340,0.4951341,237.62,237.61,36.65666764]
["bitfinex","SOLUSD",1733673242062,0.4951341,237.62,237.61,0.12549]
["bitfinex","SOLUSD",1733673242377,0.4951341,237.62,237.59,36.53117764]
["bitfinex","SOLUSD",1733673242664,0.4951341,237.62,237.61,12.75429364]
["bitfinex","SOLUSD",1733673243650,0.4951341,237.62,237.61,36.65666764]
["bitfinex","SOLUSD",1733673245854,0.4951341,237.62,237.61,23.902374]
["bitfinex","SOLUSD",1733673246558,0.4951341,237.62,237.59,12.75429364]
["bitfinex","SOLUSD",1733673246890,0.4951341,237.62,237.52,12.23278359]
["bitfinex","SOLUSD",1733673246891,0.4951341,237.62,237.61,36.65666764]
["bitfinex","SOLUSD",1733673247171,0.4951341,237.62,237.61,36.90764764]
["bitfinex","SOLUSD",1733673247470,0.4951341,237.62,237.61,37.5386518]
["bitfinex","SOLUSD",1733673249250,0.4951341,237.62,237.61,39.1151518]
["bitfinex","SOLUSD",1733673250454,0.4951341,237.62,237.61,26.36085816]
["bitfinex","SOLUSD",1733673250791,0.4951341,237.62,237.61,39.1151518]
["bitfinex","SOLUSD",1733673255164,0.4951341,237.62,237.61,34.52027178]
["bitfinex","SOLUSD",1733673255947,0.4951341,237.62,237.61,26.36085816]
["bitfinex","SOLUSD",1733673256180,0.4951341,237.62,237.61,34.52027178]
["bitfinex","SOLUSD",1733673256795,8.2635,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1733673256997,6.6169,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733673257166,6.6169,237.76,237.71,31.93629762]
["bitfinex","SOLUSD",1733673257995,14.77631362,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1733673259762,3.1542,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1733673260001,3.1542,237.78,237.73,8.15941362]
["bitfinex","SOLUSD",1733673261293,11.31361362,237.78,237.72,8.15941362]
["bitfinex","SOLUSD",1733673262680,8.15941362,237.77,237.72,8.15941362]
["bitfinex","SOLUSD",1733673263193,8.15941362,237.77,237.72,0.6308447]
["bitfinex","SOLUSD",1733673264468,8.15941362,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1733673264668,8.15941362,237.77,237.71,31.93629762]
["bitfinex","SOLUSD",1733673266183,8.15941362,237.77,237.7,8.15941362]
["bitfinex","SOLUSD",1733673266503,8.15941362,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1733673266876,8.15941362,237.75,237.69,8.15941362]
["bitfinex","SOLUSD",1733673268901,8.15941362,237.74,237.68,8.15941362]
["bitfinex","SOLUSD",1733673269202,8.15941362,237.73,237.67,8.15941362]
["bitfinex","SOLUSD",1733673269407,8.15941362,237.71,237.65,8.79032996]
["bitfinex","SOLUSD",1733673269781,8.15941362,237.68,237.65,0.63091634]
["bitfinex","SOLUSD",1733673270080,3.1542,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1733673270307,8.15941362,237.68,237.65,23.776884]
["bitfinex","SOLUSD",1733673270475,8.15941362,237.67,237.65,23.776884]
["bitfinex","SOLUSD",1733673271193,8.15941362,237.67,237.64,0.12549]
["bitfinex","SOLUSD",1733673271393,8.15941362,237.65,237.62,0.63097413]
["bitfinex","SOLUSD",1733673271605,8.15941362,237.63,237.53,8.79055881]
["bitfinex","SOLUSD",1733673271779,8.15941362,237.6,237.53,0.63114519]
["bitfinex","SOLUSD",1733673271977,8.15941362,237.59,237.53,0.63114519]
["bitfinex","SOLUSD",1733673272194,8.15941362,237.58,237.53,0.63114519]
["bitfinex","SOLUSD",1733673272412,8.15941362,237.56,237.53,0.63114519]
["bitfinex","SOLUSD",1733673272687,8.15941362,237.55,237.5,0.63125295]
["bitfinex","SOLUSD",1733673273011,8.15941362,237.56,237.5,0.63125295]
["bitfinex","SOLUSD",1733673273184,12.76700802,237.56,237.53,20.0]
["bitfinex","SOLUSD",1733673273995,12.76700802,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733673274393,12.76700802,237.57,237.54,0.12549]
["bitfinex","SOLUSD",1733673274690,12.76700802,237.55,237.46,0.63132167]
["bitfinex","SOLUSD",1733673274885,12.76700802,237.52,237.46,0.63132167]
["bitfinex","SOLUSD",1733673275405,12.76700802,237.53,237.46,13.39832969]
["bitfinex","SOLUSD",1733673275609,6.3569,237.58,237.48,12.76700802]
["bitfinex","SOLUSD",1733673275610,12.76700802,237.55,237.48,12.76700802]
["bitfinex","SOLUSD",1733673275809,19.12390802,237.58,237.51,12.76700802]
["bitfinex","SOLUSD",1733673275998,12.76700802,237.62,237.55,36.66938202]
["bitfinex","SOLUSD",1733673276309,6.3569,237.65,237.57,12.89249802]
["bitfinex","SOLUSD",1733673276310,12.76700802,237.63,237.57,12.89249802]
["bitfinex","SOLUSD",1733673277810,12.76700802,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733673278330,12.76700802,237.61,237.57,0.12549]
["bitfinex","SOLUSD",1733673279218,19.12390802,237.65,237.59,12.76700802]
["bitfinex","SOLUSD",1733673279390,12.76700802,237.65,237.59,12.76700802]
["bitfinex","SOLUSD",1733673280909,12.76700802,237.64,237.59,0.12549]
["bitfinex","SOLUSD",1733673282194,12.76700802,237.62,237.52,20.0]
["bitfinex","SOLUSD",1733673282447,12.76700802,237.64,237.58,12.76700802]
["bitfinex","SOLUSD",1733673282585,12.76700802,237.65,237.59,12.76700802]
["bitfinex","SOLUSD",1733673282921,12.76700802,237.65,237.6,0.12549]
["bitfinex","SOLUSD",1733673284113,12.76700802,237.64,237.6,0.12549]
["bitfinex","SOLUSD",1733673284301,12.76700802,237.63,237.56,12.76700802]
["bitfinex","SOLUSD",1733673284504,12.76700802,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733673285519,12.76700802,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733673285811,12.76700802,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733673286009,12.76700802,237.61,237.55,12.89249802]
["bitfinex","SOLUSD",1733673286214,12.76700802,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1733673286419,12.76700802,237.61,237.55,12.89249802]
["bitfinex","SOLUSD",1733673289220,3.1549,237.73,237.62,0.12549]
["bitfinex","SOLUSD",1733673289422,6.194,237.78,237.66,12.76700802]
["bitfinex","SOLUSD",1733673289620,12.76700802,237.73,237.66,12.76700802]
["bitfinex","SOLUSD",1733673289795,12.76700802,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1733673289998,6.194,237.78,237.68,12.76700802]
["bitfinex","SOLUSD",1733673290190,6.194,237.78,237.67,0.12549]
["bitfinex","SOLUSD",1733673290191,12.76700802,237.74,237.67,12.89249802]
["bitfinex","SOLUSD",1733673291503,12.76700802,237.73,237.66,12.76700802]
["bitfinex","SOLUSD",1733673291710,12.76700802,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673292622,12.76700802,237.75,237.68,12.39249802]
["bitfinex","SOLUSD",1733673292799,12.76700802,237.74,237.67,12.76700802]
["bitfinex","SOLUSD",1733673294593,12.76700802,237.73,237.66,12.76700802]
["bitfinex","SOLUSD",1733673294895,12.76700802,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673295096,12.76700802,237.74,237.67,12.89249802]
["bitfinex","SOLUSD",1733673295996,12.76700802,237.73,237.66,12.76700802]
["bitfinex","SOLUSD",1733673296431,12.76700802,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673296996,12.76700802,237.71,237.65,12.76700802]
["bitfinex","SOLUSD",1733673297208,8.16157128,237.7,237.64,8.28706128]
["bitfinex","SOLUSD",1733673297493,8.16157128,237.71,237.65,8.16157128]
["bitfinex","SOLUSD",1733673297930,8.16157128,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673298514,3.1547,237.74,237.66,8.16157128]
["bitfinex","SOLUSD",1733673298701,11.31627128,237.74,237.67,32.06394528]
["bitfinex","SOLUSD",1733673298904,11.31627128,237.74,237.68,0.12549]
["bitfinex","SOLUSD",1733673299900,11.31627128,237.74,237.67,31.93845528]
["bitfinex","SOLUSD",1733673300104,8.16157128,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673300510,8.16157128,237.72,237.66,8.16157128]
["bitfinex","SOLUSD",1733673300718,8.16157128,237.7,237.59,20.0]
["bitfinex","SOLUSD",1733673301029,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673301243,8.16157128,237.7,237.64,8.16157128]
["bitfinex","SOLUSD",1733673302112,8.16157128,237.7,237.6,23.902374]
["bitfinex","SOLUSD",1733673302321,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673302948,8.16157128,237.71,237.65,8.16157128]
["bitfinex","SOLUSD",1733673303317,8.16157128,237.71,237.64,8.16157128]
["bitfinex","SOLUSD",1733673303518,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673303953,8.16157128,237.69,237.63,8.16157128]
["bitfinex","SOLUSD",1733673304117,8.16157128,237.69,237.62,8.16157128]
["bitfinex","SOLUSD",1733673304444,8.16157128,237.71,237.64,8.16157128]
["bitfinex","SOLUSD",1733673304654,3.1547,237.74,237.66,8.16157128]
["bitfinex","SOLUSD",1733673304976,8.16157128,237.73,237.66,8.16157128]
["bitfinex","SOLUSD",1733673305150,3.1547,237.74,237.66,8.16157128]
["bitfinex","SOLUSD",1733673305447,8.16157128,237.73,237.66,8.16157128]
["bitfinex","SOLUSD",1733673305850,8.16157128,237.72,237.66,8.16157128]
["bitfinex","SOLUSD",1733673306150,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673306350,8.16157128,237.69,237.62,8.16157128]
["bitfinex","SOLUSD",1733673306655,8.16157128,237.69,237.63,0.12549]
["bitfinex","SOLUSD",1733673307122,3.1539,237.8,237.69,0.12549]
["bitfinex","SOLUSD",1733673307323,8.16157128,237.79,237.72,8.28706128]
["bitfinex","SOLUSD",1733673307748,8.16157128,237.78,237.72,0.12549]
["bitfinex","SOLUSD",1733673309926,8.16157128,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1733673310651,8.16157128,237.76,237.7,8.28706128]
["bitfinex","SOLUSD",1733673310851,8.16157128,237.76,237.72,0.12549]
["bitfinex","SOLUSD",1733673312561,8.16157128,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1733673313259,8.16157128,237.76,237.72,0.12549]
["bitfinex","SOLUSD",1733673313441,8.16157128,237.75,237.67,1.6047]
["bitfinex","SOLUSD",1733673313646,8.16157128,237.74,237.67,9.76627128]
["bitfinex","SOLUSD",1733673314164,8.16157128,237.75,237.68,8.16157128]
["bitfinex","SOLUSD",1733673315041,8.16157128,237.75,237.69,0.12549]
["bitfinex","SOLUSD",1733673315757,8.16157128,237.74,237.69,0.12549]
["bitfinex","SOLUSD",1733673316331,8.16157128,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733673316547,8.16157128,237.72,237.68,0.12549]
["bitfinex","SOLUSD",1733673317346,8.16157128,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1733673317553,8.16157128,237.72,237.66,0.12549]
["bitfinex","SOLUSD",1733673318431,8.16157128,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1733673318666,8.16157128,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673319733,20.0,237.78,237.67,0.12549]
["bitfinex","SOLUSD",1733673319938,8.16157128,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673320153,8.16157128,237.74,237.67,8.16157128]
["bitfinex","SOLUSD",1733673320655,8.16157128,237.73,237.66,8.16157128]
["bitfinex","SOLUSD",1733673321062,8.16157128,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673321364,3.1545,237.75,237.67,0.12549]
["bitfinex","SOLUSD",1733673321549,8.16157128,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673321738,8.16157128,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1733673322447,8.16157128,237.71,237.65,8.16157128]
["bitfinex","SOLUSD",1733673322649,8.16157128,237.71,237.66,0.12549]
["bitfinex","SOLUSD",1733673323545,3.1545,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1733673323765,8.16157128,237.75,237.69,0.12549]
["bitfinex","SOLUSD",1733673324759,20.0,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1733673324973,8.16157128,237.76,237.71,0.12549]
["bitfinex","SOLUSD",1733673325467,23.1539,237.8,237.69,8.16157128]
["bitfinex","SOLUSD",1733673325468,8.16157128,237.75,237.7,0.12549]
["bitfinex","SOLUSD",1733673326164,8.16157128,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1733673328151,8.16157128,237.75,237.69,23.902374]
["bitfinex","SOLUSD",1733673328553,8.16157128,237.74,237.69,23.902374]
["bitfinex","SOLUSD",1733673328765,8.16157128,237.74,237.69,0.12549]
["bitfinex","SOLUSD",1733673329081,8.16157128,237.73,237.69,0.12549]
["bitfinex","SOLUSD",1733673329942,8.16157128,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733673332501,8.16157128,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673332850,8.16157128,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1733673333149,8.16157128,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733673333372,3.1548,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1733673333671,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673333850,8.16157128,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733673334051,8.16157128,237.7,237.64,0.12549]
["bitfinex","SOLUSD",1733673335956,8.16157128,237.69,237.64,0.12549]
["bitfinex","SOLUSD",1733673336365,23.1545,237.75,237.63,23.776884]
["bitfinex","SOLUSD",1733673336544,8.16157128,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1733673340004,8.16157128,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733673340291,8.16157128,237.68,237.62,9.76627128]
["bitfinex","SOLUSD",1733673340868,8.16157128,237.67,237.62,1.6047]
["bitfinex","SOLUSD",1733673343275,3.1553,237.69,237.62,1.6047]
["bitfinex","SOLUSD",1733673343276,8.16157128,237.68,237.62,1.6047]
["bitfinex","SOLUSD",1733673343886,8.16157128,237.68,237.62,9.76627128]
["bitfinex","SOLUSD",1733673345268,6.3096,237.74,237.62,1.6047]
["bitfinex","SOLUSD",1733673345269,8.16157128,237.65,237.62,1.6047]
["bitfinex","SOLUSD",1733673345478,8.16157128,237.66,237.6,0.12549]
["bitfinex","SOLUSD",1733673345806,8.16157128,237.65,237.6,0.12549]
["bitfinex","SOLUSD",1733673346689,8.16157128,237.64,237.57,1.5985]
["bitfinex","SOLUSD",1733673346905,8.16157128,237.64,237.57,9.76007128]
["bitfinex","SOLUSD",1733673347788,8.16157128,237.63,237.57,1.5985]
["bitfinex","SOLUSD",1733673349581,8.16157128,237.62,237.57,1.5985]
["bitfinex","SOLUSD",1733673350308,8.16157128,237.61,237.57,1.5985]
["bitfinex","SOLUSD",1733673350891,8.16157128,237.62,237.57,1.5985]
["bitfinex","SOLUSD",1733673351393,8.16157128,237.63,237.57,1.5985]
["bitfinex","SOLUSD",1733673351591,8.16157128,237.65,237.59,8.16157128]
["bitfinex","SOLUSD",1733673352298,20.0,237.68,237.58,8.16157128]
["bitfinex","SOLUSD",1733673352619,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673357028,8.16157128,237.65,237.59,8.16157128]
["bitfinex","SOLUSD",1733673360132,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673360707,8.16157128,237.64,237.57,9.76007128]
["bitfinex","SOLUSD",1733673362836,8.16157128,237.63,237.57,1.5985]
["bitfinex","SOLUSD",1733673363403,8.16157128,237.61,237.57,1.5985]
["bitfinex","SOLUSD",1733673363807,11.31777128,237.63,237.57,1.5985]
["bitfinex","SOLUSD",1733673365904,8.16157128,237.61,237.57,1.5985]
["bitfinex","SOLUSD",1733673367417,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673367617,8.16157128,237.58,237.51,9.76857128]
["bitfinex","SOLUSD",1733673367844,8.16157128,237.57,237.51,9.76857128]
["bitfinex","SOLUSD",1733673368208,8.16157128,237.56,237.47,6.42062423]
["bitfinex","SOLUSD",1733673368406,8.16157128,237.56,237.49,8.16157128]
["bitfinex","SOLUSD",1733673368738,9.4674,237.66,237.55,8.16157128]
["bitfinex","SOLUSD",1733673369041,9.4674,237.66,237.58,8.16157128]
["bitfinex","SOLUSD",1733673369042,3.1557,237.66,237.58,8.16157128]
["bitfinex","SOLUSD",1733673369221,3.1557,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673369423,11.31727128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673369630,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673370346,8.16157128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673371410,8.16157128,237.67,237.61,8.16157128]
["bitfinex","SOLUSD",1733673373155,8.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673374528,3.1555,237.68,237.58,8.16157128]
["bitfinex","SOLUSD",1733673374529,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673375149,8.16157128,237.64,237.57,31.93845528]
["bitfinex","SOLUSD",1733673376313,8.16157128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673376661,3.1555,237.68,237.63,8.16157128]
["bitfinex","SOLUSD",1733673376944,28.16157128,237.69,237.63,8.16157128]
["bitfinex","SOLUSD",1733673378019,8.16157128,237.69,237.59,23.776884]
["bitfinex","SOLUSD",1733673378341,8.16157128,237.69,237.63,8.16157128]
["bitfinex","SOLUSD",1733673379232,8.16157128,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733673379548,8.16157128,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1733673380064,8.16157128,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733673380350,8.16157128,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1733673381212,8.16157128,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733673382642,4.6565,237.74,237.63,31.93845528]
["bitfinex","SOLUSD",1733673382818,8.16157128,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733673383980,8.16157128,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733673390462,8.16157128,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1733673390759,3.1551,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733673391055,8.16157128,237.72,237.67,23.776884]
["bitfinex","SOLUSD",1733673392629,8.16157128,237.71,237.67,23.776884]
["bitfinex","SOLUSD",1733673392833,8.16157128,237.71,237.66,23.776884]
["bitfinex","SOLUSD",1733673393366,20.0,237.74,237.66,23.776884]
["bitfinex","SOLUSD",1733673393657,8.16157128,237.71,237.66,23.776884]
["bitfinex","SOLUSD",1733673395648,8.16157128,237.67,237.58,20.0]
["bitfinex","SOLUSD",1733673395845,8.16157128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673396732,3.1552,237.7,237.6,8.16157128]
["bitfinex","SOLUSD",1733673396940,3.1552,237.7,237.61,8.16157128]
["bitfinex","SOLUSD",1733673396941,8.16157128,237.67,237.61,8.16157128]
["bitfinex","SOLUSD",1733673397337,8.16157128,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1733673397648,3.1552,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1733673397649,8.16157128,237.69,237.63,8.16157128]
["bitfinex","SOLUSD",1733673397843,8.16157128,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1733673399140,8.16157128,237.68,237.64,23.776884]
["bitfinex","SOLUSD",1733673399356,8.16157128,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733673399561,8.16157128,237.67,237.63,23.776884]
["bitfinex","SOLUSD",1733673399949,8.16157128,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733673400158,8.16157128,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1733673400641,8.16157128,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733673400840,8.16157128,237.64,237.57,31.93845528]
["bitfinex","SOLUSD",1733673401670,8.16157128,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733673401844,8.16157128,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733673404573,8.16157128,237.63,237.56,1.607]
["bitfinex","SOLUSD",1733673404762,8.16157128,237.63,237.56,9.76857128]
["bitfinex","SOLUSD",1733673404946,3.1557,237.66,237.55,8.16157128]
["bitfinex","SOLUSD",1733673404947,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673405969,8.16157128,237.62,237.56,8.16157128]
["bitfinex","SOLUSD",1733673410378,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673411078,8.16157128,237.61,237.54,32.06394528]
["bitfinex","SOLUSD",1733673411373,8.16157128,237.62,237.56,8.16157128]
["bitfinex","SOLUSD",1733673413269,23.1557,237.66,237.57,31.93845528]
["bitfinex","SOLUSD",1733673413472,8.16157128,237.64,237.57,31.93845528]
["bitfinex","SOLUSD",1733673413647,8.16157128,237.62,237.56,8.16157128]
["bitfinex","SOLUSD",1733673415472,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673416890,8.16157128,237.61,237.52,0.25098]
["bitfinex","SOLUSD",1733673417094,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673418574,8.16157128,237.59,237.52,31.93845528]
["bitfinex","SOLUSD",1733673418768,3.1561,237.63,237.52,31.93845528]
["bitfinex","SOLUSD",1733673418769,8.16157128,237.6,237.52,31.93845528]
["bitfinex","SOLUSD",1733673420611,8.16157128,237.58,237.51,1.5282]
["bitfinex","SOLUSD",1733673420919,8.16157128,237.58,237.51,9.68977128]
["bitfinex","SOLUSD",1733673421108,8.16157128,237.58,237.51,8.16157128]
["bitfinex","SOLUSD",1733673421902,8.16157128,237.59,237.52,8.16157128]
["bitfinex","SOLUSD",1733673422404,8.16157128,237.58,237.51,8.16157128]
["bitfinex","SOLUSD",1733673424293,8.16157128,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733673424498,8.16157128,237.56,237.49,31.93845528]
["bitfinex","SOLUSD",1733673425236,8.16157128,237.57,237.5,8.16157128]
["bitfinex","SOLUSD",1733673425943,8.16157128,237.55,237.48,8.41255128]
["bitfinex","SOLUSD",1733673426108,8.16157128,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733673427705,3.1565,237.6,237.49,8.16157128]
["bitfinex","SOLUSD",1733673428031,3.1565,237.6,237.51,8.16157128]
["bitfinex","SOLUSD",1733673428234,11.31807128,237.6,237.53,8.16157128]
["bitfinex","SOLUSD",1733673428402,1.5091,237.64,237.55,8.16157128]
["bitfinex","SOLUSD",1733673428600,11.31767128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673429236,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673429811,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673430012,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673431307,8.16157128,237.6,237.54,8.16157128]
["bitfinex","SOLUSD",1733673431637,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673434152,9.4667,237.68,237.56,8.16157128]
["bitfinex","SOLUSD",1733673434320,8.16157128,237.63,237.57,8.16157128]
["bitfinex","SOLUSD",1733673435043,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673435359,8.16157128,237.62,237.56,8.16157128]
["bitfinex","SOLUSD",1733673438021,3.156,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733673438219,11.31757128,237.64,237.57,31.93845528]
["bitfinex","SOLUSD",1733673440232,3.1555,237.68,237.6,8.16157128]
["bitfinex","SOLUSD",1733673440436,8.16157128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673440659,3.1555,237.68,237.61,8.16157128]
["bitfinex","SOLUSD",1733673440956,11.31707128,237.68,237.62,8.16157128]
["bitfinex","SOLUSD",1733673442332,3.1549,237.72,237.64,8.16157128]
["bitfinex","SOLUSD",1733673442655,8.16157128,237.71,237.64,8.16157128]
["bitfinex","SOLUSD",1733673444261,3.1549,237.72,237.65,31.93845528]
["bitfinex","SOLUSD",1733673444557,8.16157128,237.71,237.65,31.93845528]
["bitfinex","SOLUSD",1733673445722,11.31647128,237.72,237.66,8.16157128]
["bitfinex","SOLUSD",1733673446333,3.1545,237.76,237.66,8.16157128]
["bitfinex","SOLUSD",1733673446532,8.16157128,237.74,237.67,8.16157128]
["bitfinex","SOLUSD",1733673446872,8.16157128,237.73,237.67,23.776884]
["bitfinex","SOLUSD",1733673448529,8.16157128,237.72,237.67,23.776884]
["bitfinex","SOLUSD",1733673449355,8.16157128,237.71,237.61,0.63100668]
["bitfinex","SOLUSD",1733673449548,8.16157128,237.68,237.62,28.16157128]
["bitfinex","SOLUSD",1733673449862,8.16157128,237.68,237.62,20.0]
["bitfinex","SOLUSD",1733673450261,8.16157128,237.68,237.62,28.16157128]
["bitfinex","SOLUSD",1733673450640,8.16157128,237.68,237.62,20.0]
["bitfinex","SOLUSD",1733673451397,8.16157128,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733673452346,8.16157128,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733673452548,32.64628512,237.72,237.6,1.6469]
["bitfinex","SOLUSD",1733673452741,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673454144,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673454366,8.16157128,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733673454949,8.16157128,237.63,237.56,8.28706128]
["bitfinex","SOLUSD",1733673455169,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673456757,8.16157128,237.63,237.56,8.28706128]
["bitfinex","SOLUSD",1733673456957,8.16157128,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733673459191,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673459400,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673461512,7.73417909,237.65,237.56,0.12549]
["bitfinex","SOLUSD",1733673461676,8.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673461878,3.1557,237.67,237.61,8.16157128]
["bitfinex","SOLUSD",1733673462109,8.16157128,237.68,237.61,8.16157128]
["bitfinex","SOLUSD",1733673462476,3.1552,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1733673462477,20.0,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1733673462692,8.16157128,237.68,237.62,31.93845528]
["bitfinex","SOLUSD",1733673463009,8.16157128,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1733673463214,8.16157128,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733673463426,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673465812,8.16157128,237.66,237.59,32.06394528]
["bitfinex","SOLUSD",1733673467621,8.16157128,237.66,237.59,23.902374]
["bitfinex","SOLUSD",1733673467829,8.16157128,237.66,237.59,32.06394528]
["bitfinex","SOLUSD",1733673468125,8.16157128,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733673468333,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673469132,8.16157128,237.63,237.57,8.16157128]
["bitfinex","SOLUSD",1733673469333,3.1555,237.68,237.58,8.16157128]
["bitfinex","SOLUSD",1733673469621,8.16157128,237.64,237.58,8.16157128]
["bitfinex","SOLUSD",1733673470244,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673471445,8.16157128,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733673472236,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673472638,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673473028,8.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673473225,3.1555,237.68,237.62,8.16157128]
["bitfinex","SOLUSD",1733673473437,8.16157128,237.69,237.63,8.16157128]
["bitfinex","SOLUSD",1733673473641,8.16157128,237.69,237.62,8.16157128]
["bitfinex","SOLUSD",1733673474035,8.16157128,237.68,237.61,8.16157128]
["bitfinex","SOLUSD",1733673474552,8.16157128,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1733673474859,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673475359,8.16157128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673476859,8.16157128,237.66,237.59,32.06394528]
["bitfinex","SOLUSD",1733673477355,8.16157128,237.66,237.59,31.93845528]
["bitfinex","SOLUSD",1733673478433,8.16157128,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733673478843,8.16157128,237.64,237.54,1.5809]
["bitfinex","SOLUSD",1733673479082,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673480845,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673481335,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673481743,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673482472,8.16157128,237.62,237.55,31.93845528]
["bitfinex","SOLUSD",1733673482656,8.16157128,237.61,237.5,0.63130719]
["bitfinex","SOLUSD",1733673482865,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673484141,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673484371,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673484585,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673487355,8.16157128,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733673487547,8.16157128,237.6,237.53,8.16157128]
["bitfinex","SOLUSD",1733673488644,8.16157128,237.6,237.54,8.16157128]
["bitfinex","SOLUSD",1733673488877,3.1563,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673488878,11.31787128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673489059,3.1563,237.62,237.57,8.16157128]
["bitfinex","SOLUSD",1733673489256,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673490682,8.16157128,237.6,237.53,8.16157128]
["bitfinex","SOLUSD",1733673490850,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673491044,3.1563,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673491045,11.31787128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673492069,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673493303,8.16157128,237.6,237.53,8.16157128]
["bitfinex","SOLUSD",1733673494194,3.1563,237.62,237.54,8.16157128]
["bitfinex","SOLUSD",1733673494195,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673494374,3.1563,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673494572,11.31787128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673494773,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673494996,15.75017128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673495167,8.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673496289,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673496869,8.16157128,237.67,237.61,8.16157128]
["bitfinex","SOLUSD",1733673497195,8.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673497371,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673498892,8.16157128,237.65,237.59,8.16157128]
["bitfinex","SOLUSD",1733673502292,23.1556,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673502524,31.31717128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673505501,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673507494,23.1556,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673507706,31.31717128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673510232,8.16157128,237.65,237.55,20.0]
["bitfinex","SOLUSD",1733673510430,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673511658,8.16157128,237.61,237.5,0.63129517]
["bitfinex","SOLUSD",1733673511846,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673512167,8.16157128,237.61,237.55,8.16157128]
["bitfinex","SOLUSD",1733673512655,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673512840,8.16157128,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1733673513044,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673516064,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673516968,8.16157128,237.62,237.53,24.40823919]
["bitfinex","SOLUSD",1733673517138,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673518341,8.16157128,237.62,237.51,0.12549]
["bitfinex","SOLUSD",1733673518543,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673520244,23.156,237.64,237.56,8.16157128]
["bitfinex","SOLUSD",1733673520446,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673524057,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673524754,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673524948,8.16157128,237.62,237.52,24.027864]
["bitfinex","SOLUSD",1733673525152,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673528549,8.16157128,237.62,237.52,24.65921107]
["bitfinex","SOLUSD",1733673528550,8.16157128,237.6,237.52,23.902374]
["bitfinex","SOLUSD",1733673528757,8.16157128,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733673528954,8.16157128,237.59,237.52,8.16157128]
["bitfinex","SOLUSD",1733673529254,8.16157128,237.6,237.53,8.16157128]
["bitfinex","SOLUSD",1733673529969,11.31797128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673533162,8.16157128,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1733673533365,3.1564,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1733673533366,8.16157128,237.59,237.52,8.16157128]
["bitfinex","SOLUSD",1733673535477,8.16157128,237.58,237.52,8.16157128]
["bitfinex","SOLUSD",1733673537572,3.1559,237.65,237.57,8.16157128]
["bitfinex","SOLUSD",1733673537921,8.16157128,237.64,237.58,8.16157128]
["bitfinex","SOLUSD",1733673538079,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673540109,3.1559,237.65,237.57,8.16157128]
["bitfinex","SOLUSD",1733673540316,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673540821,3.1552,237.7,237.62,8.16157128]
["bitfinex","SOLUSD",1733673541013,8.16157128,237.68,237.62,8.16157128]
["bitfinex","SOLUSD",1733673541225,8.16157128,237.69,237.62,8.16157128]
["bitfinex","SOLUSD",1733673541715,8.16157128,237.68,237.62,8.16157128]
["bitfinex","SOLUSD",1733673542987,8.16157128,237.68,237.61,8.16157128]
["bitfinex","SOLUSD",1733673544120,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673544334,8.16157128,237.65,237.59,8.16157128]
["bitfinex","SOLUSD",1733673545956,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673546445,8.16157128,237.64,237.57,29.78567128]
["bitfinex","SOLUSD",1733673546648,8.16157128,237.64,237.57,9.78567128]
["bitfinex","SOLUSD",1733673547052,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673547350,8.16157128,237.63,237.57,20.0]
["bitfinex","SOLUSD",1733673547546,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673548327,8.16157128,237.6,237.51,2.1339123]
["bitfinex","SOLUSD",1733673548631,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673548955,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673550820,6.0401,237.69,237.58,8.16157128]
["bitfinex","SOLUSD",1733673551021,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673551320,20.0,237.66,237.59,31.93845528]
["bitfinex","SOLUSD",1733673551321,8.16157128,237.66,237.59,31.93845528]
["bitfinex","SOLUSD",1733673551734,8.16157128,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733673552435,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673552653,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673552842,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673558574,28.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673559550,28.16157128,237.66,237.55,0.25098]
["bitfinex","SOLUSD",1733673559551,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673560475,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673560779,20.0,237.66,237.55,24.027864]
["bitfinex","SOLUSD",1733673560780,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673561566,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673561757,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673562086,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673563253,8.16157128,237.64,237.58,8.16157128]
["bitfinex","SOLUSD",1733673563668,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673565383,8.16157128,237.61,237.53,23.776884]
["bitfinex","SOLUSD",1733673565584,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673566157,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673567387,8.16157128,237.61,237.55,8.16157128]
["bitfinex","SOLUSD",1733673568067,3.1561,237.64,237.55,8.16157128]
["bitfinex","SOLUSD",1733673568377,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673568583,8.16157128,237.63,237.55,8.16157128]
["bitfinex","SOLUSD",1733673569286,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673572168,8.16157128,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1733673572398,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673572573,8.16157128,237.61,237.49,6.3903]
["bitfinex","SOLUSD",1733673572574,8.16157128,237.58,237.48,20.0]
["bitfinex","SOLUSD",1733673572897,8.16157128,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733673573074,8.16157128,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733673573974,16.364372,237.7,237.57,32.06394528]
["bitfinex","SOLUSD",1733673574172,8.16157128,237.69,237.62,8.16157128]
["bitfinex","SOLUSD",1733673574895,8.16157128,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733673575085,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673575280,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673575508,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673576587,8.16157128,237.63,237.54,24.027864]
["bitfinex","SOLUSD",1733673577089,8.16157128,237.64,237.54,24.027864]
["bitfinex","SOLUSD",1733673577299,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673579097,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673579806,8.16157128,237.57,237.54,23.776884]
["bitfinex","SOLUSD",1733673580011,3.1561,237.63,237.52,24.027864]
["bitfinex","SOLUSD",1733673580012,8.16157128,237.58,237.52,24.027864]
["bitfinex","SOLUSD",1733673580306,8.16157128,237.59,237.52,32.18943528]
["bitfinex","SOLUSD",1733673581294,8.16157128,237.58,237.52,24.027864]
["bitfinex","SOLUSD",1733673582210,8.16157128,237.59,237.52,32.18943528]
["bitfinex","SOLUSD",1733673583983,8.16157128,237.59,237.53,8.16157128]
["bitfinex","SOLUSD",1733673584390,8.16157128,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733673584777,8.16157128,237.61,237.55,8.16157128]
["bitfinex","SOLUSD",1733673584979,20.0,237.65,237.57,8.16157128]
["bitfinex","SOLUSD",1733673585296,6.311,237.68,237.57,8.16157128]
["bitfinex","SOLUSD",1733673585297,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673585506,8.16157128,237.63,237.57,8.16157128]
["bitfinex","SOLUSD",1733673586203,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673587081,8.16157128,237.63,237.57,8.16157128]
["bitfinex","SOLUSD",1733673588797,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673590301,8.16157128,237.62,237.56,8.16157128]
["bitfinex","SOLUSD",1733673591110,8.16157128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673591316,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673593898,8.16157128,237.63,237.57,8.16157128]
["bitfinex","SOLUSD",1733673594814,8.16157128,237.62,237.53,20.0]
["bitfinex","SOLUSD",1733673595126,8.16157128,237.61,237.53,20.0]
["bitfinex","SOLUSD",1733673595298,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673595924,8.16157128,237.61,237.55,8.16157128]
["bitfinex","SOLUSD",1733673596929,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673598430,8.16157128,237.61,237.52,20.0]
["bitfinex","SOLUSD",1733673598728,8.16157128,237.6,237.53,31.93845528]
["bitfinex","SOLUSD",1733673600648,8.16157128,237.61,237.53,23.776884]
["bitfinex","SOLUSD",1733673601163,8.16157128,237.61,237.55,8.16157128]
["bitfinex","SOLUSD",1733673602426,8.16157128,237.61,237.56,8.16157128]
["bitfinex","SOLUSD",1733673602726,3.156,237.64,237.59,8.16157128]
["bitfinex","SOLUSD",1733673603038,8.16157128,237.63,237.57,8.16157128]
["bitfinex","SOLUSD",1733673603333,8.16157128,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1733673603516,8.16157128,237.63,237.57,8.16157128]
["bitfinex","SOLUSD",1733673603718,3.156,237.64,237.59,8.16157128]
["bitfinex","SOLUSD",1733673606938,3.156,237.64,237.6,8.16157128]
["bitfinex","SOLUSD",1733673607111,3.1548,237.73,237.58,20.0]
["bitfinex","SOLUSD",1733673607428,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673607611,9.4644,237.73,237.63,8.16157128]
["bitfinex","SOLUSD",1733673607803,8.16157128,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673608006,11.31637128,237.73,237.65,8.16157128]
["bitfinex","SOLUSD",1733673608412,8.16157128,237.72,237.59,23.902374]
["bitfinex","SOLUSD",1733673608608,20.0,237.71,237.66,8.16157128]
["bitfinex","SOLUSD",1733673608808,20.0,237.71,237.65,8.16157128]
["bitfinex","SOLUSD",1733673609904,6.6186499,237.74,237.66,32.06394528]
["bitfinex","SOLUSD",1733673610108,6.6186499,237.74,237.7,8.16157128]
["bitfinex","SOLUSD",1733673610408,6.6186499,237.74,237.69,8.16157128]
["bitfinex","SOLUSD",1733673610802,6.6186499,237.74,237.68,8.16157128]
["bitfinex","SOLUSD",1733673611233,14.78022118,237.74,237.67,8.16157128]
["bitfinex","SOLUSD",1733673612107,6.6186499,237.74,237.68,8.16157128]
["bitfinex","SOLUSD",1733673612510,14.78022118,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1733673612747,14.78022118,237.74,237.67,8.16157128]
["bitfinex","SOLUSD",1733673613842,8.16157128,237.73,237.66,8.16157128]
["bitfinex","SOLUSD",1733673614043,9.7733499,237.74,237.68,8.16157128]
["bitfinex","SOLUSD",1733673614615,17.93492118,237.74,237.68,8.16157128]
["bitfinex","SOLUSD",1733673614815,17.93492118,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1733673615027,9.7733499,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1733673615226,17.93492118,237.74,237.68,8.16157128]
["bitfinex","SOLUSD",1733673616239,20.0,237.78,237.64,23.776884]
["bitfinex","SOLUSD",1733673616435,8.16157128,237.73,237.66,8.16157128]
["bitfinex","SOLUSD",1733673616817,0.12549,237.79,237.67,8.16157128]
["bitfinex","SOLUSD",1733673617130,8.16157128,237.72,237.66,8.16157128]
["bitfinex","SOLUSD",1733673619336,20.0,237.77,237.66,8.16157128]
["bitfinex","SOLUSD",1733673619524,8.16157128,237.72,237.66,8.16157128]
["bitfinex","SOLUSD",1733673620218,8.16157128,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673620416,3.1541,237.78,237.64,8.16157128]
["bitfinex","SOLUSD",1733673620417,8.16157128,237.71,237.64,8.16157128]
["bitfinex","SOLUSD",1733673620631,8.16157128,237.7,237.64,8.16157128]
["bitfinex","SOLUSD",1733673625148,8.16157128,237.67,237.55,6.1508]
["bitfinex","SOLUSD",1733673625360,8.16157128,237.67,237.61,8.16157128]
["bitfinex","SOLUSD",1733673625570,8.16157128,237.67,237.6,8.16157128]
["bitfinex","SOLUSD",1733673625737,8.16157128,237.66,237.55,6.78198228]
["bitfinex","SOLUSD",1733673625940,8.16157128,237.66,237.55,0.63118228]
["bitfinex","SOLUSD",1733673626149,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673626354,3.1553,237.69,237.59,8.16157128]
["bitfinex","SOLUSD",1733673626581,11.31687128,237.69,237.62,8.16157128]
["bitfinex","SOLUSD",1733673627376,8.16157128,237.68,237.61,8.16157128]
["bitfinex","SOLUSD",1733673627753,8.16157128,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733673627958,8.16157128,237.64,237.55,0.63118524]
["bitfinex","SOLUSD",1733673628149,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673628467,3.1553,237.69,237.58,8.16157128]
["bitfinex","SOLUSD",1733673628468,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673630545,8.16157128,237.64,237.55,0.63122942]
["bitfinex","SOLUSD",1733673630769,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673632472,8.16157128,237.65,237.59,8.16157128]
["bitfinex","SOLUSD",1733673632977,3.1558,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673634870,3.1558,237.66,237.61,8.16157128]
["bitfinex","SOLUSD",1733673635070,11.1237,237.7,237.65,8.16157128]
["bitfinex","SOLUSD",1733673635781,11.1237,237.7,237.64,8.16157128]
["bitfinex","SOLUSD",1733673642190,11.1237,237.7,237.65,8.16157128]
["bitfinex","SOLUSD",1733673642685,11.1237,237.7,237.64,8.16157128]
["bitfinex","SOLUSD",1733673643769,11.1237,237.7,237.65,8.16157128]
["bitfinex","SOLUSD",1733673643964,11.1237,237.7,237.64,8.16157128]
["bitfinex","SOLUSD",1733673645011,1.5252,237.76,237.66,8.16157128]
["bitfinex","SOLUSD",1733673645166,8.16157128,237.73,237.6,20.63111853]
["bitfinex","SOLUSD",1733673645371,8.16157128,237.73,237.67,8.16157128]
["bitfinex","SOLUSD",1733673645775,8.16157128,237.73,237.6,20.63111853]
["bitfinex","SOLUSD",1733673646099,23.1548,237.74,237.69,8.16157128]
["bitfinex","SOLUSD",1733673646278,23.1548,237.74,237.7,8.16157128]
["bitfinex","SOLUSD",1733673647208,9.68677128,237.76,237.7,8.16157128]
["bitfinex","SOLUSD",1733673647209,1.5252,237.76,237.7,8.16157128]
["bitfinex","SOLUSD",1733673647387,6.3415,237.77,237.71,8.16157128]
["bitfinex","SOLUSD",1733673647574,3.1542,237.78,237.73,8.16157128]
["bitfinex","SOLUSD",1733673649386,8.16157128,237.77,237.71,8.16157128]
["bitfinex","SOLUSD",1733673650305,8.16157128,237.77,237.7,8.16157128]
["bitfinex","SOLUSD",1733673650680,8.16157128,237.76,237.7,8.16157128]
["bitfinex","SOLUSD",1733673651491,3.1542,237.78,237.66,0.63091623]
["bitfinex","SOLUSD",1733673651492,8.16157128,237.75,237.66,0.63091623]
["bitfinex","SOLUSD",1733673651691,8.16157128,237.75,237.61,1.79763807]
["bitfinex","SOLUSD",1733673651692,8.16157128,237.74,237.62,20.0]
["bitfinex","SOLUSD",1733673651904,8.16157128,237.74,237.67,8.16157128]
["bitfinex","SOLUSD",1733673652106,8.16157128,237.71,237.59,1.6242]
["bitfinex","SOLUSD",1733673652288,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673652695,8.16157128,237.7,237.59,1.6242]
["bitfinex","SOLUSD",1733673652889,8.16157128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673653774,3.155,237.72,237.63,8.16157128]
["bitfinex","SOLUSD",1733673653981,3.155,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673654617,8.16157128,237.71,237.65,8.16157128]
["bitfinex","SOLUSD",1733673654790,8.16157128,237.71,237.64,8.16157128]
["bitfinex","SOLUSD",1733673655613,8.16157128,237.71,237.65,8.16157128]
["bitfinex","SOLUSD",1733673655911,8.16157128,237.71,237.6,20.63112116]
["bitfinex","SOLUSD",1733673656121,8.16157128,237.71,237.65,8.16157128]
["bitfinex","SOLUSD",1733673656322,8.16157128,237.71,237.64,8.16157128]
["bitfinex","SOLUSD",1733673656688,8.16157128,237.71,237.6,20.63112116]
["bitfinex","SOLUSD",1733673656689,3.155,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673656891,11.31657128,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673660427,11.31657128,237.72,237.66,8.16157128]
["bitfinex","SOLUSD",1733673661079,11.31657128,237.72,237.65,8.16157128]
["bitfinex","SOLUSD",1733673662194,3.155,237.72,237.67,8.16157128]
["bitfinex","SOLUSD",1733673663500,3.155,237.72,237.68,8.16157128]
["bitfinex","SOLUSD",1733673664130,1.5252,237.74,237.68,8.16157128]
["bitfinex","SOLUSD",1733673664516,1.5252,237.74,237.62,0.63103086]
["bitfinex","SOLUSD",1733673664517,3.154,237.8,237.7,8.16157128]
["bitfinex","SOLUSD",1733673664733,8.16157128,237.79,237.72,8.16157128]
["bitfinex","SOLUSD",1733673664923,10.9619,237.8,237.74,8.16157128]
["bitfinex","SOLUSD",1733673665124,19.12347128,237.8,237.73,8.16157128]
["bitfinex","SOLUSD",1733673665326,8.16157128,237.79,237.72,8.16157128]
["bitfinex","SOLUSD",1733673665669,10.9619,237.8,237.71,8.16157128]
["bitfinex","SOLUSD",1733673665804,8.16157128,237.78,237.71,8.16157128]
["bitfinex","SOLUSD",1733673667129,8.16157128,237.78,237.66,20.63090489]
["bitfinex","SOLUSD",1733673667327,8.16157128,237.77,237.71,8.16157128]
["bitfinex","SOLUSD",1733673669625,11.31587128,237.77,237.71,8.16157128]
["bitfinex","SOLUSD",1733673670333,3.1543,237.77,237.72,8.16157128]
["bitfinex","SOLUSD",1733673670657,7.8079,237.8,237.73,8.16157128]
["bitfinex","SOLUSD",1733673670813,8.16157128,237.79,237.73,8.16157128]
["bitfinex","SOLUSD",1733673671421,8.16157128,237.78,237.72,8.16157128]
["bitfinex","SOLUSD",1733673671635,8.16157128,237.77,237.71,8.16157128]
["bitfinex","SOLUSD",1733673671844,8.16157128,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1733673672016,8.16157128,237.76,237.66,20.0]
["bitfinex","SOLUSD",1733673672017,8.16157128,237.76,237.7,8.16157128]
["bitfinex","SOLUSD",1733673672741,8.16157128,237.76,237.66,20.0]
["bitfinex","SOLUSD",1733673672742,8.16157128,237.75,237.67,23.776884]
["bitfinex","SOLUSD",1733673672923,8.16157128,237.73,237.63,20.0]
["bitfinex","SOLUSD",1733673673128,3.1542,237.78,237.68,8.16157128]
["bitfinex","SOLUSD",1733673673129,8.16157128,237.75,237.68,8.16157128]
["bitfinex","SOLUSD",1733673673806,8.16157128,237.74,237.67,8.16157128]
["bitfinex","SOLUSD",1733673674850,8.16157128,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1733673675059,8.16157128,237.69,237.58,0.63103118]
["bitfinex","SOLUSD",1733673675357,7.8079,237.71,237.61,8.16157128]
["bitfinex","SOLUSD",1733673675358,8.16157128,237.68,237.61,8.16157128]
["bitfinex","SOLUSD",1733673675659,8.16157128,237.68,237.54,0.63103118]
["bitfinex","SOLUSD",1733673675813,8.16157128,237.65,237.54,0.63103118]
["bitfinex","SOLUSD",1733673676014,8.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673676715,8.16157128,237.66,237.55,0.25098]
["bitfinex","SOLUSD",1733673676949,8.16157128,237.65,237.58,8.16157128]
["bitfinex","SOLUSD",1733673677288,8.16157128,237.64,237.54,0.63103118]
["bitfinex","SOLUSD",1733673677450,8.16157128,237.63,237.56,8.16157128]
["bitfinex","SOLUSD",1733673678390,8.16157128,237.6,237.49,0.63127956]
["bitfinex","SOLUSD",1733673678685,8.16157128,237.61,237.55,8.16157128]
["bitfinex","SOLUSD",1733673678839,20.0,237.67,237.57,8.16157128]
["bitfinex","SOLUSD",1733673679042,8.16157128,237.65,237.59,8.16157128]
["bitfinex","SOLUSD",1733673679282,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673680050,8.16157128,237.65,237.59,8.16157128]
["bitfinex","SOLUSD",1733673680289,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673680450,3.1552,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673680792,11.31677128,237.7,237.63,8.16157128]
["bitfinex","SOLUSD",1733673681870,8.16157128,237.69,237.62,8.16157128]
["bitfinex","SOLUSD",1733673682254,8.16157128,237.67,237.59,0.25098]
["bitfinex","SOLUSD",1733673682456,8.16157128,237.68,237.61,8.16157128]
["bitfinex","SOLUSD",1733673683445,8.16157128,237.67,237.61,8.16157128]
["bitfinex","SOLUSD",1733673683677,8.16157128,237.68,237.62,8.16157128]
["bitfinex","SOLUSD",1733673684496,6.1903,237.71,237.59,0.25098]
["bitfinex","SOLUSD",1733673684694,3.93853312,237.79,237.58,24.40817273]
["bitfinex","SOLUSD",1733673684695,17.63267128,237.78,237.7,8.16157128]
["bitfinex","SOLUSD",1733673684902,17.63267128,237.78,237.72,8.16157128]
["bitfinex","SOLUSD",1733673685502,17.63267128,237.78,237.67,24.153354]
["bitfinex","SOLUSD",1733673685703,17.63267128,237.78,237.71,8.16157128]
["bitfinex","SOLUSD",1733673686068,9.4711,237.78,237.72,8.16157128]
["bitfinex","SOLUSD",1733673686294,17.63267128,237.78,237.72,8.16157128]
["bitfinex","SOLUSD",1733673686604,3.1541,237.78,237.72,8.16157128]
["bitfinex","SOLUSD",1733673687268,3.1536,237.82,237.75,8.16157128]
["bitfinex","SOLUSD",1733673687468,11.31517128,237.82,237.75,8.16157128]
["bitfinex","SOLUSD",1733673687972,11.31517128,237.82,237.76,8.16157128]
["bitfinex","SOLUSD",1733673687973,3.1536,237.82,237.76,8.16157128]
["bitfinex","SOLUSD",1733673688167,9.78197128,237.83,237.76,8.16157128]
["bitfinex","SOLUSD",1733673688407,6.317,237.84,237.78,8.16157128]
["bitfinex","SOLUSD",1733673688590,0.4951341,237.86,237.82,8.16157128]
["bitfinex","SOLUSD",1733673688876,0.4951341,237.86,237.81,8.16157128]
["bitfinex","SOLUSD",1733673689088,8.65670538,237.86,237.8,8.16157128]
["bitfinex","SOLUSD",1733673689288,8.15670538,237.86,237.8,8.16157128]
["bitfinex","SOLUSD",1733673689881,8.16157128,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733673690096,8.16157128,237.84,237.75,20.0]
["bitfinex","SOLUSD",1733673690097,8.16157128,237.84,237.78,8.16157128]
["bitfinex","SOLUSD",1733673690304,8.16157128,237.85,237.79,8.16157128]
["bitfinex","SOLUSD",1733673690601,3.1529,237.88,237.79,8.16157128]
["bitfinex","SOLUSD",1733673690772,3.1529,237.88,237.81,31.93845528]
["bitfinex","SOLUSD",1733673690967,8.16157128,237.87,237.81,31.93845528]
["bitfinex","SOLUSD",1733673691614,8.16157128,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733673692183,8.16157128,237.87,237.76,0.63064195]
["bitfinex","SOLUSD",1733673692401,8.16157128,237.87,237.81,8.16157128]
["bitfinex","SOLUSD",1733673692793,8.16157128,237.87,237.8,8.16157128]
["bitfinex","SOLUSD",1733673694386,8.16157128,237.86,237.8,8.16157128]
["bitfinex","SOLUSD",1733673694623,8.16157128,237.83,237.73,20.0]
["bitfinex","SOLUSD",1733673694923,8.16157128,237.88,237.81,8.16157128]
["bitfinex","SOLUSD",1733673695220,8.16157128,237.87,237.8,8.16157128]
["bitfinex","SOLUSD",1733673695586,8.16157128,237.87,237.75,0.63064264]
["bitfinex","SOLUSD",1733673695898,8.16157128,237.85,237.78,8.16157128]
["bitfinex","SOLUSD",1733673696094,8.16157128,237.87,237.8,8.16157128]
["bitfinex","SOLUSD",1733673696616,8.16157128,237.87,237.81,8.16157128]
["bitfinex","SOLUSD",1733673696917,3.1527,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1733673697125,11.31427128,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1733673697625,11.31427128,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733673697822,10.81427128,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733673698817,8.16157128,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1733673699126,8.16157128,237.88,237.82,23.902374]
["bitfinex","SOLUSD",1733673701118,3.1522,237.93,237.86,8.16157128]
["bitfinex","SOLUSD",1733673701439,11.31377128,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733673703511,8.16157128,237.89,237.87,23.776884]
["bitfinex","SOLUSD",1733673703912,8.16157128,237.88,237.87,23.776884]
["bitfinex","SOLUSD",1733673704641,8.16157128,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733673704845,8.16157128,237.86,237.75,1.5226]
["bitfinex","SOLUSD",1733673705054,8.16157128,237.85,237.78,8.16157128]
["bitfinex","SOLUSD",1733673705544,8.16157128,237.84,237.75,1.5226]
["bitfinex","SOLUSD",1733673705843,8.16157128,237.84,237.77,8.16157128]
["bitfinex","SOLUSD",1733673706004,8.16157128,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733673706816,8.16157128,237.84,237.78,23.902374]
["bitfinex","SOLUSD",1733673707229,8.16157128,237.84,237.78,8.28706128]
["bitfinex","SOLUSD",1733673707415,8.16157128,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733673708440,8.16157128,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733673709858,8.16157128,237.85,237.79,31.93845528]
["bitfinex","SOLUSD",1733673710431,20.0,237.88,237.81,8.16157128]
["bitfinex","SOLUSD",1733673710634,11.31417128,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1733673710853,3.1526,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1733673711229,3.1526,237.9,237.87,8.16157128]
["bitfinex","SOLUSD",1733673711429,8.16157128,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733673711632,8.16157128,237.92,237.88,23.776884]
["bitfinex","SOLUSD",1733673711828,8.16157128,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1733673713057,8.16157128,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733673714258,6.4964,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1733673714422,8.16157128,237.95,237.9,23.902374]
["bitfinex","SOLUSD",1733673714643,8.16157128,237.94,237.9,23.776884]
["bitfinex","SOLUSD",1733673714863,8.16157128,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733673715369,8.16157128,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733673715552,8.16157128,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733673716151,8.16157128,237.92,237.85,8.16157128]
["bitfinex","SOLUSD",1733673716463,8.16157128,237.93,237.86,32.06394528]
["bitfinex","SOLUSD",1733673718049,8.16157128,237.89,237.86,23.776884]
["bitfinex","SOLUSD",1733673718348,8.16157128,237.9,237.83,8.16157128]
["bitfinex","SOLUSD",1733673718682,8.16157128,237.91,237.84,8.16157128]
["bitfinex","SOLUSD",1733673718969,8.16157128,237.91,237.85,8.16157128]
["bitfinex","SOLUSD",1733673719378,8.16157128,237.91,237.86,23.902374]
["bitfinex","SOLUSD",1733673719675,8.16157128,237.92,237.86,23.902374]
["bitfinex","SOLUSD",1733673721154,8.16157128,237.91,237.86,23.902374]
["bitfinex","SOLUSD",1733673721546,8.16157128,237.92,237.86,32.06394528]
["bitfinex","SOLUSD",1733673722395,3.1522,237.93,237.88,32.06394528]
["bitfinex","SOLUSD",1733673722563,6.4964,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733673722564,9.6481,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733673722880,8.16157128,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1733673723048,8.16157128,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733673723683,8.16157128,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1733673724386,8.16157128,237.94,237.89,23.902374]
["bitfinex","SOLUSD",1733673724770,8.16157128,237.92,237.88,23.776884]
["bitfinex","SOLUSD",1733673724970,8.16157128,237.89,237.88,23.776884]
["bitfinex","SOLUSD",1733673725287,8.16157128,237.9,237.84,9.69717128]
["bitfinex","SOLUSD",1733673725857,8.16157128,237.9,237.85,0.12549]
["bitfinex","SOLUSD",1733673726285,8.16157128,237.91,237.85,32.06394528]
["bitfinex","SOLUSD",1733673727469,9.75067128,237.91,237.85,32.06394528]
["bitfinex","SOLUSD",1733673727674,8.16157128,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733673728180,3.1524,237.91,237.84,8.41255128]
["bitfinex","SOLUSD",1733673728388,11.31397128,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733673728559,8.16157128,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1733673728879,8.16157128,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733673729287,8.16157128,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733673730763,3.1523,237.92,237.87,0.12549]
["bitfinex","SOLUSD",1733673730966,3.1523,237.92,237.87,8.28706128]
["bitfinex","SOLUSD",1733673731196,8.16157128,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733673731355,8.16157128,237.9,237.85,0.12549]
["bitfinex","SOLUSD",1733673731555,8.16157128,237.89,237.85,0.12549]
["bitfinex","SOLUSD",1733673731753,8.16157128,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1733673731979,8.16157128,237.89,237.83,0.25098]
["bitfinex","SOLUSD",1733673732255,8.16157128,237.89,237.83,0.12549]
["bitfinex","SOLUSD",1733673732688,8.16157128,237.89,237.83,8.28706128]
["bitfinex","SOLUSD",1733673732987,8.16157128,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1733673733989,8.16157128,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733673734295,8.16157128,237.84,237.77,8.16157128]
["bitfinex","SOLUSD",1733673734496,8.16157128,237.83,237.78,0.25098]
["bitfinex","SOLUSD",1733673734654,8.16157128,237.84,237.78,8.28706128]
["bitfinex","SOLUSD",1733673735090,8.16157128,237.84,237.77,8.28706128]
["bitfinex","SOLUSD",1733673735292,8.16157128,237.84,237.77,8.16157128]
["bitfinex","SOLUSD",1733673735782,8.16157128,237.82,237.69,1.5356]
["bitfinex","SOLUSD",1733673735994,8.16157128,237.8,237.73,8.16157128]
["bitfinex","SOLUSD",1733673736194,8.16157128,237.82,237.75,8.16157128]
["bitfinex","SOLUSD",1733673736489,8.16157128,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733673737502,8.16157128,237.84,237.78,23.902374]
["bitfinex","SOLUSD",1733673737886,8.16157128,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1733673738274,8.16157128,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1733673738771,8.16157128,237.8,237.76,0.12549]
["bitfinex","SOLUSD",1733673739004,8.16157128,237.81,237.76,0.12549]
["bitfinex","SOLUSD",1733673739180,8.16157128,237.81,237.74,8.16157128]
["bitfinex","SOLUSD",1733673739181,8.16157128,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1733673739382,8.16157128,237.8,237.74,31.93845528]
["bitfinex","SOLUSD",1733673739974,8.16157128,237.79,237.74,23.776884]
["bitfinex","SOLUSD",1733673740180,8.16157128,237.78,237.72,24.027864]
["bitfinex","SOLUSD",1733673740370,8.16157128,237.79,237.72,32.06394528]
["bitfinex","SOLUSD",1733673740568,8.16157128,237.8,237.73,8.16157128]
["bitfinex","SOLUSD",1733673740773,8.16157128,237.8,237.72,32.06394528]
["bitfinex","SOLUSD",1733673741486,8.16157128,237.81,237.75,23.902374]
["bitfinex","SOLUSD",1733673741888,11.31517128,237.82,237.75,23.902374]
["bitfinex","SOLUSD",1733673742069,11.31517128,237.82,237.75,32.06394528]
["bitfinex","SOLUSD",1733673742302,3.1536,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1733673744009,3.1536,237.82,237.77,31.93845528]
["bitfinex","SOLUSD",1733673744510,3.1536,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1733673744719,11.31517128,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1733673744904,11.31517128,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733673745076,3.1536,237.82,237.76,31.93845528]
["bitfinex","SOLUSD",1733673745276,3.1536,237.82,237.78,23.776884]
["bitfinex","SOLUSD",1733673747313,8.16157128,237.81,237.78,23.776884]
["bitfinex","SOLUSD",1733673747519,8.16157128,237.81,237.74,8.16157128]
["bitfinex","SOLUSD",1733673747877,3.1536,237.82,237.73,8.16157128]
["bitfinex","SOLUSD",1733673747878,8.16157128,237.8,237.73,8.16157128]
["bitfinex","SOLUSD",1733673748113,8.16157128,237.79,237.72,8.16157128]
["bitfinex","SOLUSD",1733673748581,8.16157128,237.79,237.73,0.12549]
["bitfinex","SOLUSD",1733673748918,8.16157128,237.8,237.73,23.902374]
["bitfinex","SOLUSD",1733673749077,8.16157128,237.81,237.73,32.06394528]
["bitfinex","SOLUSD",1733673749277,3.1539,237.8,237.73,32.06394528]
["bitfinex","SOLUSD",1733673749494,3.1539,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1733673750578,3.1539,237.8,237.75,22.776884]
["bitfinex","SOLUSD",1733673751014,8.16157128,237.8,237.73,8.28706128]
["bitfinex","SOLUSD",1733673751498,8.16157128,237.81,237.74,8.16157128]
["bitfinex","SOLUSD",1733673752221,11.31547128,237.81,237.74,8.16157128]
["bitfinex","SOLUSD",1733673752728,8.16157128,237.8,237.73,8.16157128]
["bitfinex","SOLUSD",1733673752913,8.16157128,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1733673753093,3.1539,237.81,237.75,8.16157128]
["bitfinex","SOLUSD",1733673753521,3.1539,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1733673753924,3.1539,237.81,237.76,31.93845528]
["bitfinex","SOLUSD",1733673760841,3.1539,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1733673761044,8.16157128,237.79,237.76,23.776884]
["bitfinex","SOLUSD",1733673762240,20.0,237.74,237.65,8.16157128]
["bitfinex","SOLUSD",1733673762547,8.16157128,237.71,237.64,8.16157128]
["bitfinex","SOLUSD",1733673762914,8.16157128,237.71,237.59,1.5429]
["bitfinex","SOLUSD",1733673762915,8.16157128,237.69,237.63,8.16157128]
["bitfinex","SOLUSD",1733673763138,8.16157128,237.68,237.59,1.5429]
["bitfinex","SOLUSD",1733673763443,8.16157128,237.68,237.62,8.16157128]
["bitfinex","SOLUSD",1733673764346,11.31707128,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733673764520,8.16157128,237.66,237.52,0.63120755]
["bitfinex","SOLUSD",1733673764719,8.16157128,237.66,237.6,8.16157128]
["bitfinex","SOLUSD",1733673764944,8.16157128,237.66,237.59,8.16157128]
["bitfinex","SOLUSD",1733673765610,8.16157128,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733673765811,8.16157128,237.67,237.6,31.93845528]
["bitfinex","SOLUSD",1733673766610,9.4648,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1733673766848,8.16157128,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733673767941,3.1559,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733673768830,3.1559,237.65,237.6,31.93845528]
["bitfinex","SOLUSD",1733673772063,8.16157128,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733673775043,8.16157128,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1733673775248,8.16157128,237.62,237.6,23.776884]
["bitfinex","SOLUSD",1733673775568,8.16157128,237.61,237.54,8.16157128]
["bitfinex","SOLUSD",1733673776356,3.1558,237.66,237.49,1.5175]
["bitfinex","SOLUSD",1733673776357,8.16157128,237.57,237.49,1.5175]
["bitfinex","SOLUSD",1733673776672,8.16157128,237.56,237.49,9.67907128]
["bitfinex","SOLUSD",1733673776874,8.16157128,237.56,237.5,8.41255128]
["bitfinex","SOLUSD",1733673777237,8.16157128,237.56,237.5,8.16157128]
["bitfinex","SOLUSD",1733673777937,8.16157128,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1733673778863,8.16157128,237.54,237.48,8.16157128]
["bitfinex","SOLUSD",1733673779471,32.64628512,237.6,237.47,8.16157128]
["bitfinex","SOLUSD",1733673779472,8.16157128,237.53,237.47,8.16157128]
["bitfinex","SOLUSD",1733673779672,8.16157128,237.51,237.43,1.5175]
["bitfinex","SOLUSD",1733673779874,8.16157128,237.51,237.45,19.27557128]
["bitfinex","SOLUSD",1733673780349,8.16157128,237.51,237.45,11.114]
["bitfinex","SOLUSD",1733673780541,8.16157128,237.5,237.45,11.114]
["bitfinex","SOLUSD",1733673781172,3.1576,237.52,237.45,11.114]
["bitfinex","SOLUSD",1733673781173,8.16157128,237.46,237.45,11.114]
["bitfinex","SOLUSD",1733673781335,8.16157128,237.49,237.45,11.114]
["bitfinex","SOLUSD",1733673781670,1.5488,237.55,237.47,8.16157128]
["bitfinex","SOLUSD",1733673781970,8.16157128,237.54,237.48,8.16157128]
["bitfinex","SOLUSD",1733673782172,1.5488,237.6,237.51,8.16157128]
["bitfinex","SOLUSD",1733673782376,8.16157128,237.58,237.51,8.16157128]
["bitfinex","SOLUSD",1733673782680,8.16157128,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733673782977,8.16157128,237.58,237.52,31.93845528]
["bitfinex","SOLUSD",1733673784469,8.16157128,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733673785171,8.16157128,237.58,237.52,31.93845528]
["bitfinex","SOLUSD",1733673786362,8.16157128,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733673786550,8.16157128,237.56,237.52,23.776884]
["bitfinex","SOLUSD",1733673786878,1.5488,237.6,237.47,8.16157128]
["bitfinex","SOLUSD",1733673786879,8.16157128,237.54,237.47,8.16157128]
["bitfinex","SOLUSD",1733673787391,1.5488,237.6,237.51,8.16157128]
["bitfinex","SOLUSD",1733673787680,11.31787128,237.62,237.55,8.16157128]
["bitfinex","SOLUSD",1733673787841,1.6174,237.66,237.58,8.16157128]
["bitfinex","SOLUSD",1733673787842,8.16157128,237.64,237.58,8.16157128]
["bitfinex","SOLUSD",1733673789470,8.16157128,237.64,237.57,8.16157128]
["bitfinex","SOLUSD",1733673789675,8.16157128,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733673791290,12.75875339,237.65,237.58,36.53563739]
["bitfinex","SOLUSD",1733673791490,12.75875339,237.67,237.6,12.75875339]
["bitfinex","SOLUSD",1733673791704,12.75875339,237.69,237.62,36.53563739]
["bitfinex","SOLUSD",1733673792176,12.75875339,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733673792377,12.75875339,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733673793874,12.75875339,237.68,237.61,36.53563739]
["bitfinex","SOLUSD",1733673794056,12.75875339,237.69,237.63,36.53563739]
["bitfinex","SOLUSD",1733673794258,12.75875339,237.71,237.64,12.88424339]
["bitfinex","SOLUSD",1733673794475,12.75875339,237.73,237.66,36.53563739]
["bitfinex","SOLUSD",1733673795057,12.75875339,237.76,237.69,36.53563739]
["bitfinex","SOLUSD",1733673795269,15.91295339,237.78,237.71,12.75875339]
["bitfinex","SOLUSD",1733673795571,15.91295339,237.78,237.72,12.75875339]
["bitfinex","SOLUSD",1733673795756,15.91295339,237.78,237.71,12.75875339]
["bitfinex","SOLUSD",1733673796571,12.75875339,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1733673797224,12.75875339,237.73,237.66,12.75875339]
["bitfinex","SOLUSD",1733673797379,12.75875339,237.71,237.64,12.75875339]
["bitfinex","SOLUSD",1733673797914,12.75875339,237.69,237.63,12.75875339]
["bitfinex","SOLUSD",1733673798796,12.75875339,237.7,237.63,12.75875339]
["bitfinex","SOLUSD",1733673799001,12.75875339,237.71,237.64,12.75875339]
["bitfinex","SOLUSD",1733673799390,12.75875339,237.72,237.65,36.53563739]
["bitfinex","SOLUSD",1733673799582,3.1547,237.74,237.65,36.53563739]
["bitfinex","SOLUSD",1733673799583,12.75875339,237.73,237.67,23.776884]
["bitfinex","SOLUSD",1733673800986,12.75875339,237.72,237.67,23.776884]
["bitfinex","SOLUSD",1733673801219,12.75875339,237.71,237.67,23.776884]
["bitfinex","SOLUSD",1733673801414,12.75875339,237.71,237.62,0.12549]
["bitfinex","SOLUSD",1733673801415,12.75875339,237.71,237.66,23.902374]
["bitfinex","SOLUSD",1733673801714,12.75875339,237.71,237.64,12.75875339]
["bitfinex","SOLUSD",1733673801915,12.75875339,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733673802587,12.75875339,237.68,237.62,12.75875339]
["bitfinex","SOLUSD",1733673803117,12.75875339,237.72,237.66,0.12549]
["bitfinex","SOLUSD",1733673803425,6.0354,237.8,237.72,0.12549]
["bitfinex","SOLUSD",1733673803579,6.59346662,237.91,237.74,12.75875339]
["bitfinex","SOLUSD",1733673803580,12.75875339,237.81,237.74,12.75875339]
["bitfinex","SOLUSD",1733673803784,15.91225339,237.83,237.76,12.75875339]
["bitfinex","SOLUSD",1733673804222,15.91225339,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733673804823,12.75875339,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1733673805939,12.75875339,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733673806609,12.75875339,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1733673807020,12.75875339,237.81,237.75,23.902374]
["bitfinex","SOLUSD",1733673807195,12.75875339,237.82,237.75,36.66112739]
["bitfinex","SOLUSD",1733673807401,12.75875339,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1733673807852,12.75875339,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733673808033,12.75875339,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1733673809011,12.75875339,237.82,237.76,36.53563739]
["bitfinex","SOLUSD",1733673809209,12.75875339,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733673809619,12.75875339,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1733673809836,3.1535,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1733673809837,12.75875339,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1733673810342,12.75875339,237.79,237.72,36.66112739]
["bitfinex","SOLUSD",1733673810839,12.75875339,237.76,237.72,23.902374]
["bitfinex","SOLUSD",1733673811019,12.75875339,237.77,237.72,23.902374]
["bitfinex","SOLUSD",1733673811721,12.75875339,237.77,237.72,23.776884]
["bitfinex","SOLUSD",1733673811919,12.75875339,237.74,237.69,23.776884]
["bitfinex","SOLUSD",1733673812127,12.75875339,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1733673812328,12.75875339,237.73,237.67,12.75875339]
["bitfinex","SOLUSD",1733673812546,12.75875339,237.72,237.65,14.39085339]
["bitfinex","SOLUSD",1733673813044,12.75875339,237.73,237.65,1.6321]
["bitfinex","SOLUSD",1733673813214,12.75875339,237.73,237.66,12.75875339]
["bitfinex","SOLUSD",1733673813861,12.75875339,237.73,237.67,23.902374]
["bitfinex","SOLUSD",1733673814219,12.75875339,237.71,237.66,23.776884]
["bitfinex","SOLUSD",1733673814417,12.75875339,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733673814644,12.75875339,237.7,237.64,0.12549]
["bitfinex","SOLUSD",1733673814854,12.75875339,237.69,237.64,0.12549]
["bitfinex","SOLUSD",1733673815053,12.75875339,237.71,237.64,12.88424339]
["bitfinex","SOLUSD",1733673815754,12.75875339,237.69,237.63,12.75875339]
["bitfinex","SOLUSD",1733673817328,12.75875339,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1733673817531,12.75875339,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733673818351,12.75875339,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733673819558,12.75875339,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733673820161,12.75875339,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1733673820453,12.75875339,237.69,237.6,1.6321]
["bitfinex","SOLUSD",1733673820454,12.75875339,237.66,237.6,1.6321]
["bitfinex","SOLUSD",1733673820951,12.75875339,237.65,237.6,1.6321]
["bitfinex","SOLUSD",1733673821128,12.75875339,237.66,237.59,12.75875339]
["bitfinex","SOLUSD",1733673821333,12.75875339,237.67,237.6,12.75875339]
["bitfinex","SOLUSD",1733673821850,12.75875339,237.66,237.59,12.75875339]
["bitfinex","SOLUSD",1733673822432,12.75875339,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733673822850,12.75875339,237.67,237.6,36.53563739]
["bitfinex","SOLUSD",1733673825365,12.75875339,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733673825560,12.75875339,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733673826060,12.75875339,237.62,237.55,19.32605339]
["bitfinex","SOLUSD",1733673826265,12.75875339,237.61,237.54,1.6321]
["bitfinex","SOLUSD",1733673827156,12.75875339,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1733673827364,12.75875339,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733673827953,12.75875339,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733673828380,12.75875339,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733673828669,0.12549,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1733673828670,12.75875339,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733673828969,12.75875339,237.63,237.57,36.53563739]
["bitfinex","SOLUSD",1733673831845,12.75875339,237.63,237.57,23.902374]
["bitfinex","SOLUSD",1733673832253,12.75875339,237.67,237.61,23.902374]
["bitfinex","SOLUSD",1733673832461,3.1548,237.73,237.61,36.66112739]
["bitfinex","SOLUSD",1733673832462,12.75875339,237.68,237.61,36.66112739]
["bitfinex","SOLUSD",1733673833245,12.75875339,237.68,237.56,0.63134725]
["bitfinex","SOLUSD",1733673833246,8.16576228,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733673833510,8.16576228,237.63,237.58,0.12549]
["bitfinex","SOLUSD",1733673833646,8.16576228,237.64,237.58,0.12549]
["bitfinex","SOLUSD",1733673836277,8.16576228,237.63,237.58,0.12549]
["bitfinex","SOLUSD",1733673837258,8.16576228,237.63,237.57,31.94264628]
["bitfinex","SOLUSD",1733673837450,8.16576228,237.61,237.55,24.027864]
["bitfinex","SOLUSD",1733673841164,8.16576228,237.64,237.57,8.16576228]
["bitfinex","SOLUSD",1733673842189,20.0,237.67,237.61,8.16576228]
["bitfinex","SOLUSD",1733673842492,28.16576228,237.67,237.61,8.16576228]
["bitfinex","SOLUSD",1733673842955,8.16576228,237.65,237.6,0.12549]
["bitfinex","SOLUSD",1733673843779,8.16576228,237.64,237.6,0.12549]
["bitfinex","SOLUSD",1733673844090,8.16576228,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1733673845390,12.76165285,237.62,237.56,0.25098]
["bitfinex","SOLUSD",1733673845562,12.76165285,237.61,237.56,0.25098]
["bitfinex","SOLUSD",1733673846184,12.76165285,237.6,237.54,1.6321]
["bitfinex","SOLUSD",1733673847068,12.76165285,237.58,237.5,12.76165285]
["bitfinex","SOLUSD",1733673847379,12.76165285,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733673847585,12.76165285,237.58,237.52,0.25098]
["bitfinex","SOLUSD",1733673847767,12.76165285,237.58,237.52,24.027864]
["bitfinex","SOLUSD",1733673848161,3.1569,237.57,237.49,14.28635285]
["bitfinex","SOLUSD",1733673848383,3.1569,237.57,237.49,1.5247]
["bitfinex","SOLUSD",1733673848384,12.76165285,237.54,237.49,1.5247]
["bitfinex","SOLUSD",1733673848974,12.76165285,237.53,237.46,12.76165285]
["bitfinex","SOLUSD",1733673849176,12.76165285,237.51,237.44,14.28635285]
["bitfinex","SOLUSD",1733673849814,12.76165285,237.5,237.46,0.12549]
["bitfinex","SOLUSD",1733673850906,12.76165285,237.47,237.39,12.76165285]
["bitfinex","SOLUSD",1733673851111,12.76165285,237.46,237.39,12.76165285]
["bitfinex","SOLUSD",1733673851473,12.76165285,237.46,237.4,12.76165285]
["bitfinex","SOLUSD",1733673851987,12.76165285,237.46,237.38,14.28635285]
["bitfinex","SOLUSD",1733673852599,12.76165285,237.46,237.36,12.76165285]
["bitfinex","SOLUSD",1733673852897,12.76165285,237.46,237.35,12.76165285]
["bitfinex","SOLUSD",1733673853299,12.76165285,237.46,237.45,7.9857]
["bitfinex","SOLUSD",1733673854522,3.1582,237.48,237.45,7.9857]
["bitfinex","SOLUSD",1733673854726,12.76165285,237.5,237.45,20.74735285]
["bitfinex","SOLUSD",1733673854926,3.1576,237.52,237.47,12.76165285]
["bitfinex","SOLUSD",1733673855131,3.1576,237.52,237.45,7.9857]
["bitfinex","SOLUSD",1733673855827,3.1576,237.52,237.47,12.76165285]
["bitfinex","SOLUSD",1733673856398,3.1576,237.52,237.46,12.76165285]
["bitfinex","SOLUSD",1733673856626,12.76165285,237.47,237.45,7.9857]
["bitfinex","SOLUSD",1733673856842,12.76165285,237.46,237.45,7.9857]
["bitfinex","SOLUSD",1733673857639,12.76165285,237.5,237.45,7.9857]
["bitfinex","SOLUSD",1733673857927,12.76165285,237.51,237.45,20.74735285]
["bitfinex","SOLUSD",1733673859431,12.76165285,237.5,237.45,7.9857]
["bitfinex","SOLUSD",1733673860022,12.76165285,237.48,237.45,7.9857]
["bitfinex","SOLUSD",1733673860215,12.76165285,237.47,237.45,7.9857]
["bitfinex","SOLUSD",1733673860605,12.76165285,237.48,237.45,7.9857]
["bitfinex","SOLUSD",1733673860820,12.76165285,237.47,237.45,7.9857]
["bitfinex","SOLUSD",1733673861016,12.76165285,237.46,237.45,7.9857]
["bitfinex","SOLUSD",1733673861221,9.472,237.54,237.45,7.9857]
["bitfinex","SOLUSD",1733673861222,12.76165285,237.48,237.45,7.9857]
["bitfinex","SOLUSD",1733673861423,9.472,237.54,237.45,7.9857]
["bitfinex","SOLUSD",1733673861424,12.76165285,237.49,237.45,7.9857]
["bitfinex","SOLUSD",1733673861612,12.76165285,237.47,237.45,7.9857]
["bitfinex","SOLUSD",1733673862107,12.76165285,237.48,237.45,7.9857]
["bitfinex","SOLUSD",1733673862699,12.76165285,237.47,237.45,7.9857]
["bitfinex","SOLUSD",1733673863429,12.76165285,237.48,237.45,7.9857]
["bitfinex","SOLUSD",1733673864535,12.76165285,237.49,237.45,7.9857]
["bitfinex","SOLUSD",1733673865047,12.76165285,237.5,237.45,7.9857]
["bitfinex","SOLUSD",1733673865200,15.91895285,237.54,237.47,12.76165285]
["bitfinex","SOLUSD",1733673865535,12.76165285,237.53,237.46,36.53853685]
["bitfinex","SOLUSD",1733673866216,12.76165285,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733673866419,12.76165285,237.52,237.45,20.74735285]
["bitfinex","SOLUSD",1733673866420,12.76165285,237.47,237.45,7.9857]
["bitfinex","SOLUSD",1733673866933,12.76165285,237.48,237.45,7.9857]
["bitfinex","SOLUSD",1733673867232,12.76165285,237.46,237.45,7.9857]
["bitfinex","SOLUSD",1733673869261,15.92005285,237.46,237.45,7.9857]
["bitfinex","SOLUSD",1733673869935,16.04554285,237.46,237.45,0.0001]
["bitfinex","SOLUSD",1733673870342,21.04554285,237.46,237.45,0.0001]
["bitfinex","SOLUSD",1733673871353,0.12549,237.42,237.31,1.5727]
["bitfinex","SOLUSD",1733673871548,12.76165285,237.36,237.31,1.5727]
["bitfinex","SOLUSD",1733673871975,12.76165285,237.35,237.31,1.5727]
["bitfinex","SOLUSD",1733673872542,12.76165285,237.37,237.31,1.5727]
["bitfinex","SOLUSD",1733673872876,12.76165285,237.37,237.3,12.76165285]
["bitfinex","SOLUSD",1733673873050,12.76165285,237.4,237.33,12.76165285]
["bitfinex","SOLUSD",1733673873239,12.76165285,237.4,237.34,12.76165285]
["bitfinex","SOLUSD",1733673873441,12.76165285,237.39,237.32,12.76165285]
["bitfinex","SOLUSD",1733673873840,12.76165285,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733673874265,12.76165285,237.4,237.33,36.53853685]
["bitfinex","SOLUSD",1733673874481,12.76165285,237.4,237.34,12.76165285]
["bitfinex","SOLUSD",1733673874678,12.76165285,237.42,237.36,12.76165285]
["bitfinex","SOLUSD",1733673874982,20.0,237.41,237.37,12.76165285]
["bitfinex","SOLUSD",1733673875147,20.0,237.41,237.36,36.53853685]
["bitfinex","SOLUSD",1733673875353,32.76165285,237.41,237.35,1.5727]
["bitfinex","SOLUSD",1733673875673,12.76165285,237.4,237.35,1.5727]
["bitfinex","SOLUSD",1733673875980,12.76165285,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733673877387,12.76165285,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733673878287,12.76165285,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733673878651,12.76165285,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733673878853,12.76165285,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733673879984,3.1592,237.4,237.29,14.33435285]
["bitfinex","SOLUSD",1733673879985,12.76165285,237.36,237.29,14.33435285]
["bitfinex","SOLUSD",1733673880186,12.76165285,237.36,237.3,12.76165285]
["bitfinex","SOLUSD",1733673880486,3.1592,237.4,237.29,1.5727]
["bitfinex","SOLUSD",1733673880487,12.76165285,237.38,237.31,12.76165285]
["bitfinex","SOLUSD",1733673880684,12.76165285,237.38,237.32,12.76165285]
["bitfinex","SOLUSD",1733673880992,12.76165285,237.39,237.3,0.12549]
["bitfinex","SOLUSD",1733673881185,12.76165285,237.38,237.31,12.76165285]
["bitfinex","SOLUSD",1733673881368,12.76165285,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733673882385,12.76165285,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733673882885,12.76165285,237.37,237.32,23.776884]
["bitfinex","SOLUSD",1733673884837,12.76165285,237.37,237.3,36.53853685]
["bitfinex","SOLUSD",1733673885014,12.76165285,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1733673885500,12.76165285,237.35,237.3,23.776884]
["bitfinex","SOLUSD",1733673885826,12.76165285,237.35,237.29,1.5727]
["bitfinex","SOLUSD",1733673886202,3.1596,237.37,237.3,12.76165285]
["bitfinex","SOLUSD",1733673886508,12.76165285,237.39,237.32,12.76165285]
["bitfinex","SOLUSD",1733673886715,32.76165285,237.4,237.33,12.76165285]
["bitfinex","SOLUSD",1733673888315,32.76165285,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733673888516,12.76165285,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733673890321,12.76165285,237.38,237.31,12.76165285]
["bitfinex","SOLUSD",1733673890644,12.76165285,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733673891345,8.18292975,237.37,237.3,31.95981375]
["bitfinex","SOLUSD",1733673892527,3.1595,237.38,237.31,8.18292975]
["bitfinex","SOLUSD",1733673892843,8.18292975,237.37,237.31,8.18292975]
["bitfinex","SOLUSD",1733673893246,12.78749127,237.37,237.3,12.78749127]
["bitfinex","SOLUSD",1733673893417,12.78749127,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733673893622,12.78749127,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1733673894742,12.78749127,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733673895649,12.78749127,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1733673896445,12.78749127,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1733673896862,12.78749127,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733673897223,12.78749127,237.31,237.26,0.4951341]
["bitfinex","SOLUSD",1733673898523,12.78749127,237.28,237.26,0.4951341]
["bitfinex","SOLUSD",1733673899454,12.78749127,237.27,237.26,0.4951341]
["bitfinex","SOLUSD",1733673899955,12.78749127,237.28,237.26,0.4951341]
["bitfinex","SOLUSD",1733673900745,12.78749127,237.27,237.26,0.4951341]
["bitfinex","SOLUSD",1733673900929,15.94819127,237.29,237.26,0.4951341]
["bitfinex","SOLUSD",1733673901141,3.1602,237.33,237.27,12.78749127]
["bitfinex","SOLUSD",1733673901341,3.1602,237.33,237.28,12.78749127]
["bitfinex","SOLUSD",1733673902477,12.78749127,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733673903970,12.78749127,237.32,237.26,24.2720181]
["bitfinex","SOLUSD",1733673904670,12.78749127,237.32,237.26,37.05950937]
["bitfinex","SOLUSD",1733673905036,15.94769127,237.33,237.26,37.05950937]
["bitfinex","SOLUSD",1733673905862,3.1602,237.33,237.28,36.56437527]
["bitfinex","SOLUSD",1733673906036,12.78749127,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1733673906463,12.78749127,237.36,237.26,13.28262537]
["bitfinex","SOLUSD",1733673906464,12.78749127,237.32,237.26,13.28262537]
["bitfinex","SOLUSD",1733673906639,12.78749127,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733673906841,3.1597,237.37,237.28,12.78749127]
["bitfinex","SOLUSD",1733673906842,12.78749127,237.35,237.28,12.78749127]
["bitfinex","SOLUSD",1733673907272,12.78749127,237.34,237.27,36.56437527]
["bitfinex","SOLUSD",1733673908544,20.0,237.36,237.3,12.78749127]
["bitfinex","SOLUSD",1733673908742,20.0,237.36,237.31,12.78749127]
["bitfinex","SOLUSD",1733673909539,3.1597,237.37,237.32,36.56437527]
["bitfinex","SOLUSD",1733673909742,8.2161,237.41,237.32,36.56437527]
["bitfinex","SOLUSD",1733673909743,12.78749127,237.4,237.33,12.78749127]
["bitfinex","SOLUSD",1733673909987,15.94679127,237.39,237.32,36.56437527]
["bitfinex","SOLUSD",1733673910687,3.1593,237.39,237.33,12.78749127]
["bitfinex","SOLUSD",1733673911786,3.1593,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1733673911787,20.0,237.42,237.36,12.78749127]
["bitfinex","SOLUSD",1733673911964,12.78749127,237.45,237.39,12.78749127]
["bitfinex","SOLUSD",1733673912384,3.1583,237.47,237.41,12.78749127]
["bitfinex","SOLUSD",1733673912563,12.78749127,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733673912759,12.78749127,237.49,237.42,36.56437527]
["bitfinex","SOLUSD",1733673913390,15.94529127,237.51,237.44,12.78749127]
["bitfinex","SOLUSD",1733673914889,12.78749127,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733673915397,12.78749127,237.51,237.45,23.776884]
["bitfinex","SOLUSD",1733673915964,12.78749127,237.53,237.46,12.78749127]
["bitfinex","SOLUSD",1733673916466,12.78749127,237.48,237.45,23.776884]
["bitfinex","SOLUSD",1733673917384,3.1576,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733673917385,12.78749127,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733673917764,12.78749127,237.48,237.41,14.35799127]
["bitfinex","SOLUSD",1733673917965,12.78749127,237.46,237.41,1.5705]
["bitfinex","SOLUSD",1733673918169,9.4711,237.56,237.39,23.776884]
["bitfinex","SOLUSD",1733673918170,12.78749127,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733673918370,12.78749127,237.43,237.35,7.9234]
["bitfinex","SOLUSD",1733673918573,12.78749127,237.42,237.35,14.35799127]
["bitfinex","SOLUSD",1733673918807,12.78749127,237.43,237.36,12.78749127]
["bitfinex","SOLUSD",1733673919094,12.78749127,237.42,237.35,14.35799127]
["bitfinex","SOLUSD",1733673920384,12.78749127,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733673920575,3.1586,237.45,237.38,36.56437527]
["bitfinex","SOLUSD",1733673920780,20.0,237.47,237.41,12.78749127]
["bitfinex","SOLUSD",1733673920961,12.78749127,237.48,237.41,12.78749127]
["bitfinex","SOLUSD",1733673921169,15.94559127,237.49,237.42,12.78749127]
["bitfinex","SOLUSD",1733673921872,3.1581,237.49,237.43,36.56437527]
["bitfinex","SOLUSD",1733673922261,12.78749127,237.51,237.44,12.78749127]
["bitfinex","SOLUSD",1733673922485,12.78749127,237.52,237.46,12.78749127]
["bitfinex","SOLUSD",1733673922771,15.94499127,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733673923872,12.78749127,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733673924081,12.78749127,237.5,237.47,23.776884]
["bitfinex","SOLUSD",1733673924487,3.1575,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733673924488,12.78749127,237.51,237.47,23.776884]
["bitfinex","SOLUSD",1733673924892,12.78749127,237.51,237.45,23.776884]
["bitfinex","SOLUSD",1733673926301,12.78749127,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733673926468,12.78749127,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733673927170,12.78749127,237.49,237.44,23.776884]
["bitfinex","SOLUSD",1733673927372,12.78749127,237.46,237.4,12.78749127]
["bitfinex","SOLUSD",1733673927572,12.78749127,237.46,237.39,12.78749127]
["bitfinex","SOLUSD",1733673928385,12.78749127,237.46,237.4,12.78749127]
["bitfinex","SOLUSD",1733673928906,12.78749127,237.46,237.41,23.776884]
["bitfinex","SOLUSD",1733673929911,12.78749127,237.46,237.39,12.78749127]
["bitfinex","SOLUSD",1733673930084,12.78749127,237.44,237.39,23.776884]
["bitfinex","SOLUSD",1733673930287,12.78749127,237.41,237.35,14.35799127]
["bitfinex","SOLUSD",1733673930583,12.78749127,237.41,237.34,12.78749127]
["bitfinex","SOLUSD",1733673930783,12.78749127,237.43,237.36,12.78749127]
["bitfinex","SOLUSD",1733673931107,12.78749127,237.44,237.37,12.78749127]
["bitfinex","SOLUSD",1733673931298,12.78749127,237.46,237.39,12.78749127]
["bitfinex","SOLUSD",1733673931788,12.78749127,237.5,237.43,12.78749127]
["bitfinex","SOLUSD",1733673932111,15.94549127,237.5,237.44,12.78749127]
["bitfinex","SOLUSD",1733673934076,12.78749127,237.51,237.44,12.78749127]
["bitfinex","SOLUSD",1733673934278,19.2749,237.56,237.46,12.78749127]
["bitfinex","SOLUSD",1733673934279,12.78749127,237.53,237.46,12.78749127]
["bitfinex","SOLUSD",1733673934488,15.94469127,237.55,237.49,12.78749127]
["bitfinex","SOLUSD",1733673935300,12.78749127,237.53,237.46,12.78749127]
["bitfinex","SOLUSD",1733673935504,12.78749127,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733673935807,12.78749127,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733673936113,12.78749127,237.5,237.44,12.78749127]
["bitfinex","SOLUSD",1733673936307,12.78749127,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733673936490,12.78749127,237.52,237.45,12.78749127]
["bitfinex","SOLUSD",1733673936686,20.0,237.53,237.47,12.78749127]
["bitfinex","SOLUSD",1733673936883,20.0,237.53,237.48,23.776884]
["bitfinex","SOLUSD",1733673937088,12.78749127,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733673939175,15.94479127,237.55,237.49,12.78749127]
["bitfinex","SOLUSD",1733673939376,12.78749127,237.58,237.51,12.78749127]
["bitfinex","SOLUSD",1733673939601,15.94419127,237.59,237.52,36.56437527]
["bitfinex","SOLUSD",1733673939811,15.94419127,237.59,237.52,12.78749127]
["bitfinex","SOLUSD",1733673940904,3.1567,237.59,237.53,12.78749127]
["bitfinex","SOLUSD",1733673941113,3.1562,237.63,237.57,12.78749127]
["bitfinex","SOLUSD",1733673941484,3.1562,237.63,237.58,12.78749127]
["bitfinex","SOLUSD",1733673942690,3.1562,237.63,237.59,36.56437527]
["bitfinex","SOLUSD",1733673943081,3.1562,237.63,237.59,23.776884]
["bitfinex","SOLUSD",1733673943493,3.1562,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1733673944225,15.94369127,237.63,237.56,12.78749127]
["bitfinex","SOLUSD",1733673944521,12.78749127,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733673944709,12.78749127,237.62,237.56,22.436884]
["bitfinex","SOLUSD",1733673945016,15.94369127,237.63,237.56,35.22437527]
["bitfinex","SOLUSD",1733673945331,3.1562,237.63,237.58,12.78749127]
["bitfinex","SOLUSD",1733673945526,12.78749127,237.66,237.59,12.78749127]
["bitfinex","SOLUSD",1733673947122,12.78749127,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733673947323,12.78749127,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1733673947526,12.78749127,237.63,237.56,35.22437527]
["bitfinex","SOLUSD",1733673948692,15.94369127,237.63,237.56,35.22437527]
["bitfinex","SOLUSD",1733673950025,12.78749127,237.62,237.56,35.22437527]
["bitfinex","SOLUSD",1733673950333,12.78749127,237.62,237.56,22.436884]
["bitfinex","SOLUSD",1733673952419,20.0,237.66,237.58,12.78749127]
["bitfinex","SOLUSD",1733673952605,12.78749127,237.64,237.57,12.78749127]
["bitfinex","SOLUSD",1733673952804,12.78749127,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733673953012,12.78749127,237.63,237.56,35.22437527]
["bitfinex","SOLUSD",1733673953737,12.78749127,237.62,237.56,22.436884]
["bitfinex","SOLUSD",1733673955246,15.94369127,237.62,237.56,22.436884]
["bitfinex","SOLUSD",1733673958119,3.1562,237.62,237.56,35.22437527]
["bitfinex","SOLUSD",1733673959512,15.94369127,237.62,237.56,22.436884]
["bitfinex","SOLUSD",1733673959927,15.94369127,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1733673960332,3.1562,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1733673960517,12.78749127,237.6,237.54,23.902374]
["bitfinex","SOLUSD",1733673960714,15.94369127,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1733673960913,15.94369127,237.62,237.55,12.78749127]
["bitfinex","SOLUSD",1733673961357,15.94369127,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733673961518,3.1562,237.62,237.57,12.78749127]
["bitfinex","SOLUSD",1733673962041,3.1562,237.62,237.58,23.776884]
["bitfinex","SOLUSD",1733673963946,20.0,237.66,237.51,12.78749127]
["bitfinex","SOLUSD",1733673963947,12.78749127,237.59,237.51,12.78749127]
["bitfinex","SOLUSD",1733673964244,12.78749127,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733673964443,12.78749127,237.54,237.47,12.78749127]
["bitfinex","SOLUSD",1733673964850,12.78749127,237.52,237.45,19.29869127]
["bitfinex","SOLUSD",1733673965027,12.78749127,237.51,237.44,12.78749127]
["bitfinex","SOLUSD",1733673965240,12.78749127,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733673965545,12.78749127,237.5,237.43,14.37499127]
["bitfinex","SOLUSD",1733673965746,12.78749127,237.49,237.43,1.5875]
["bitfinex","SOLUSD",1733673965930,12.78749127,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733673966135,12.78749127,237.51,237.44,12.91298127]
["bitfinex","SOLUSD",1733673966918,12.78749127,237.5,237.44,23.902374]
["bitfinex","SOLUSD",1733673967342,12.78749127,237.48,237.43,1.5875]
["bitfinex","SOLUSD",1733673967729,12.78749127,237.49,237.43,1.5875]
["bitfinex","SOLUSD",1733673968030,12.78749127,237.54,237.47,12.78749127]
["bitfinex","SOLUSD",1733673968445,12.78749127,237.53,237.47,12.78749127]
["bitfinex","SOLUSD",1733673968623,12.78749127,237.5,237.43,1.5875]
["bitfinex","SOLUSD",1733673968817,3.1569,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1733673968818,12.78749127,237.49,237.44,23.776884]
["bitfinex","SOLUSD",1733673969023,12.78749127,237.5,237.43,12.78749127]
["bitfinex","SOLUSD",1733673969225,12.78749127,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733673969725,12.78749127,237.47,237.4,12.78749127]
["bitfinex","SOLUSD",1733673970063,12.78749127,237.48,237.41,12.78749127]
["bitfinex","SOLUSD",1733673970751,12.78749127,237.46,237.39,12.78749127]
["bitfinex","SOLUSD",1733673970955,12.78749127,237.45,237.38,14.37499127]
["bitfinex","SOLUSD",1733673971339,12.78749127,237.43,237.36,12.78749127]
["bitfinex","SOLUSD",1733673971565,15.94589127,237.46,237.39,12.78749127]
["bitfinex","SOLUSD",1733673972040,12.78749127,237.45,237.4,23.776884]
["bitfinex","SOLUSD",1733673972242,12.78749127,237.44,237.4,23.776884]
["bitfinex","SOLUSD",1733673972436,12.78749127,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733673972748,12.78749127,237.43,237.36,36.56437527]
["bitfinex","SOLUSD",1733673973057,12.78749127,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733673973263,12.78749127,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733673973435,12.78749127,237.43,237.37,12.78749127]
["bitfinex","SOLUSD",1733673973782,12.78749127,237.43,237.36,12.78749127]
["bitfinex","SOLUSD",1733673973953,12.78749127,237.42,237.35,12.78749127]
["bitfinex","SOLUSD",1733673974327,12.78749127,237.43,237.36,12.78749127]
["bitfinex","SOLUSD",1733673974926,12.78749127,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733673976853,3.1579,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733673977051,12.78749127,237.53,237.46,36.56437527]
["bitfinex","SOLUSD",1733673977266,12.78749127,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733673977578,12.78749127,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733673978075,12.78749127,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733673978244,12.78749127,237.52,237.42,1.5875]
["bitfinex","SOLUSD",1733673978245,12.78749127,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733673978766,12.78749127,237.45,237.32,6.4654]
["bitfinex","SOLUSD",1733673978958,12.78749127,237.39,237.32,19.25289127]
["bitfinex","SOLUSD",1733673979184,12.78749127,237.41,237.34,12.78749127]
["bitfinex","SOLUSD",1733673979479,20.0,237.48,237.33,0.88287604]
["bitfinex","SOLUSD",1733673979649,20.0,237.51,237.36,0.25098]
["bitfinex","SOLUSD",1733673979850,12.78749127,237.48,237.41,12.78749127]
["bitfinex","SOLUSD",1733673980186,6.5129,237.55,237.47,36.56437527]
["bitfinex","SOLUSD",1733673980387,12.78749127,237.55,237.48,12.78749127]
["bitfinex","SOLUSD",1733673980871,3.1571,237.56,237.52,23.776884]
["bitfinex","SOLUSD",1733673981374,3.1571,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733673981745,12.78749127,237.57,237.51,36.56437527]
["bitfinex","SOLUSD",1733673981952,12.78749127,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1733673982268,12.78749127,237.58,237.51,36.56437527]
["bitfinex","SOLUSD",1733673982771,9.75006662,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1733673982772,12.78749127,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733673983069,12.78749127,237.57,237.5,36.56437527]
["bitfinex","SOLUSD",1733673983278,20.4254042,237.57,237.5,44.2022882]
["bitfinex","SOLUSD",1733673984974,20.4254042,237.54,237.49,23.776884]
["bitfinex","SOLUSD",1733673985150,20.4254042,237.54,237.48,23.776884]
["bitfinex","SOLUSD",1733673985666,20.4254042,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733673986847,20.4254042,237.54,237.47,44.2022882]
["bitfinex","SOLUSD",1733673987085,20.4254042,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733673987279,20.4254042,237.5,237.43,20.4254042]
["bitfinex","SOLUSD",1733673987592,3.1573,237.55,237.41,1.583]
["bitfinex","SOLUSD",1733673987593,20.4254042,237.48,237.41,22.0084042]
["bitfinex","SOLUSD",1733673987747,20.4254042,237.47,237.41,1.583]
["bitfinex","SOLUSD",1733673988364,20.4254042,237.48,237.41,22.0084042]
["bitfinex","SOLUSD",1733673990276,20.4254042,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733673990573,20.4254042,237.47,237.42,23.776884]
["bitfinex","SOLUSD",1733673990791,20.4254042,237.44,237.37,20.4254042]
["bitfinex","SOLUSD",1733673992244,20.4254042,237.45,237.38,20.4254042]
["bitfinex","SOLUSD",1733673992447,20.4254042,237.46,237.39,20.4254042]
["bitfinex","SOLUSD",1733673992891,20.4254042,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733673993050,20.4254042,237.5,237.43,44.2022882]
["bitfinex","SOLUSD",1733673993254,20.4254042,237.51,237.44,20.4254042]
["bitfinex","SOLUSD",1733673993490,3.1576,237.52,237.47,44.2022882]
["bitfinex","SOLUSD",1733673993655,3.1576,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733673994501,23.5830042,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1733673994657,20.4254042,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733673995296,23.5830042,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733673995589,20.4254042,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733673996255,20.4254042,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733673996454,20.4254042,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1733673998091,20.4254042,237.46,237.41,23.776884]
["bitfinex","SOLUSD",1733673998792,20.4254042,237.48,237.41,44.2022882]
["bitfinex","SOLUSD",1733674000195,23.5834042,237.49,237.42,20.4254042]
["bitfinex","SOLUSD",1733674000378,3.158,237.49,237.44,23.776884]
["bitfinex","SOLUSD",1733674000582,3.158,237.49,237.44,44.2022882]
["bitfinex","SOLUSD",1733674000767,20.4254042,237.52,237.45,20.4254042]
["bitfinex","SOLUSD",1733674000966,20.4254042,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733674001190,20.4254042,237.46,237.39,20.4254042]
["bitfinex","SOLUSD",1733674001401,20.4254042,237.49,237.42,20.4254042]
["bitfinex","SOLUSD",1733674001801,20.4254042,237.5,237.43,20.4254042]
["bitfinex","SOLUSD",1733674002100,20.4254042,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733674002293,20.4254042,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1733674002598,20.4254042,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733674003097,20.4254042,237.48,237.41,44.2022882]
["bitfinex","SOLUSD",1733674003275,20.4254042,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733674003473,20.4254042,237.51,237.44,20.4254042]
["bitfinex","SOLUSD",1733674003887,20.4254042,237.52,237.45,20.4254042]
["bitfinex","SOLUSD",1733674004368,20.4254042,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733674005198,12.77335468,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733674005605,12.77335468,237.49,237.44,22.436884]
["bitfinex","SOLUSD",1733674005902,12.77335468,237.47,237.4,12.77335468]
["bitfinex","SOLUSD",1733674006091,12.77335468,237.46,237.39,12.77335468]
["bitfinex","SOLUSD",1733674006702,12.77335468,237.48,237.41,12.77335468]
["bitfinex","SOLUSD",1733674007405,12.77335468,237.5,237.43,12.77335468]
["bitfinex","SOLUSD",1733674007569,12.77335468,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733674007766,15.93095468,237.52,237.45,12.77335468]
["bitfinex","SOLUSD",1733674007995,15.93095468,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733674008409,12.77335468,237.55,237.48,12.77335468]
["bitfinex","SOLUSD",1733674008701,12.77335468,237.59,237.52,12.77335468]
["bitfinex","SOLUSD",1733674009074,12.77335468,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733674009780,12.77335468,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733674012108,12.77335468,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733674013605,12.77335468,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733674013812,12.77335468,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733674014313,12.77335468,237.51,237.45,14.35665468]
["bitfinex","SOLUSD",1733674014812,12.77335468,237.52,237.45,14.35665468]
["bitfinex","SOLUSD",1733674015125,12.77335468,237.53,237.46,12.77335468]
["bitfinex","SOLUSD",1733674015627,12.77335468,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733674017398,12.77335468,237.54,237.47,12.77335468]
["bitfinex","SOLUSD",1733674018603,12.77335468,237.53,237.46,36.55023868]
["bitfinex","SOLUSD",1733674020507,12.77335468,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733674021424,12.77335468,237.49,237.41,12.77335468]
["bitfinex","SOLUSD",1733674021627,12.77335468,237.47,237.4,19.16965468]
["bitfinex","SOLUSD",1733674021833,12.77335468,237.45,237.38,14.34395468]
["bitfinex","SOLUSD",1733674022329,12.77335468,237.45,237.38,1.5706]
["bitfinex","SOLUSD",1733674023538,12.77335468,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733674024127,12.77335468,237.42,237.38,1.5706]
["bitfinex","SOLUSD",1733674024457,12.77335468,237.46,237.39,12.77335468]
["bitfinex","SOLUSD",1733674024808,12.77335468,237.47,237.4,12.77335468]
["bitfinex","SOLUSD",1733674025017,12.77335468,237.48,237.41,12.77335468]
["bitfinex","SOLUSD",1733674025710,12.77335468,237.5,237.42,12.77335468]
["bitfinex","SOLUSD",1733674026045,12.77335468,237.49,237.42,12.77335468]
["bitfinex","SOLUSD",1733674026747,15.93095468,237.52,237.45,12.77335468]
["bitfinex","SOLUSD",1733674027724,12.77335468,237.51,237.44,12.77335468]
["bitfinex","SOLUSD",1733674028343,15.93095468,237.52,237.45,12.77335468]
["bitfinex","SOLUSD",1733674029037,12.77335468,237.48,237.41,12.77335468]
["bitfinex","SOLUSD",1733674030007,12.77335468,237.43,237.4,10.633698]
["bitfinex","SOLUSD",1733674030214,12.77335468,237.41,237.4,10.633698]
["bitfinex","SOLUSD",1733674031855,12.77335468,237.42,237.4,10.633698]
["bitfinex","SOLUSD",1733674032026,15.93165468,237.47,237.4,23.40705268]
["bitfinex","SOLUSD",1733674033153,15.93115468,237.51,237.44,12.77335468]
["bitfinex","SOLUSD",1733674033314,12.77335468,237.49,237.42,12.77335468]
["bitfinex","SOLUSD",1733674034251,12.77335468,237.46,237.4,10.633698]
["bitfinex","SOLUSD",1733674035329,12.77335468,237.44,237.4,10.633698]
["bitfinex","SOLUSD",1733674035558,12.77335468,237.41,237.4,10.633698]
["bitfinex","SOLUSD",1733674035722,12.77335468,237.42,237.4,10.633698]
["bitfinex","SOLUSD",1733674036238,14.4723,237.53,237.4,10.633698]
["bitfinex","SOLUSD",1733674036239,0.12549,237.49,237.4,10.633698]
["bitfinex","SOLUSD",1733674036444,12.77335468,237.45,237.4,10.633698]
["bitfinex","SOLUSD",1733674037049,12.77335468,237.44,237.4,10.633698]
["bitfinex","SOLUSD",1733674038754,12.77335468,237.42,237.4,10.633698]
["bitfinex","SOLUSD",1733674039256,12.77335468,237.41,237.4,10.633698]
["bitfinex","SOLUSD",1733674040227,12.89884468,237.41,237.4,7.732998]
["bitfinex","SOLUSD",1733674040547,12.89884468,237.41,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674044241,14.55723336,237.41,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674044947,12.89884468,237.41,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674046135,12.77335468,237.41,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674051367,2.1059,237.43,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674051368,14.87925468,237.43,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674052564,12.77335468,237.45,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674052994,12.77335468,237.48,237.41,12.77335468]
["bitfinex","SOLUSD",1733674054785,12.77335468,237.48,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674054786,12.77335468,237.42,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674055296,12.77335468,237.43,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674055683,12.77335468,237.45,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674057568,22.1053,237.5,237.41,12.77335468]
["bitfinex","SOLUSD",1733674057793,12.77335468,237.49,237.42,12.77335468]
["bitfinex","SOLUSD",1733674058492,12.77335468,237.51,237.45,12.77335468]
["bitfinex","SOLUSD",1733674058705,12.77335468,237.52,237.45,12.77335468]
["bitfinex","SOLUSD",1733674058998,12.77335468,237.51,237.45,12.77335468]
["bitfinex","SOLUSD",1733674059896,12.77335468,237.51,237.44,12.77335468]
["bitfinex","SOLUSD",1733674060075,12.77335468,237.52,237.45,12.77335468]
["bitfinex","SOLUSD",1733674060280,2.1049,237.54,237.43,1.5293]
["bitfinex","SOLUSD",1733674060281,12.77335468,237.51,237.44,12.77335468]
["bitfinex","SOLUSD",1733674061994,12.77335468,237.5,237.43,14.30265468]
["bitfinex","SOLUSD",1733674063178,12.77335468,237.51,237.44,12.77335468]
["bitfinex","SOLUSD",1733674065474,12.77335468,237.49,237.43,1.5293]
["bitfinex","SOLUSD",1733674067373,12.77335468,237.47,237.43,1.5293]
["bitfinex","SOLUSD",1733674067992,2.1051,237.51,237.43,1.5293]
["bitfinex","SOLUSD",1733674067993,12.77335468,237.48,237.43,1.5293]
["bitfinex","SOLUSD",1733674071475,0.12549,237.47,237.43,1.5293]
["bitfinex","SOLUSD",1733674071633,12.77335468,237.44,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674073325,12.77335468,237.46,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674074001,12.89884468,237.47,237.4,12.77345268]
["bitfinex","SOLUSD",1733674074397,12.77335468,237.46,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674074790,12.77335468,237.49,237.42,12.77335468]
["bitfinex","SOLUSD",1733674075492,12.77335468,237.48,237.41,12.77335468]
["bitfinex","SOLUSD",1733674078603,12.77335468,237.46,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674079089,12.89884468,237.47,237.4,12.77345268]
["bitfinex","SOLUSD",1733674079403,12.89884468,237.47,237.41,12.77335468]
["bitfinex","SOLUSD",1733674080087,12.89884468,237.47,237.4,12.77345268]
["bitfinex","SOLUSD",1733674080693,12.77335468,237.46,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674081111,12.77335468,237.47,237.41,12.77335468]
["bitfinex","SOLUSD",1733674081419,14.87865468,237.49,237.42,12.77335468]
["bitfinex","SOLUSD",1733674082490,14.87835468,237.53,237.46,12.77335468]
["bitfinex","SOLUSD",1733674083621,12.77335468,237.5,237.43,12.77335468]
["bitfinex","SOLUSD",1733674085195,12.77335468,237.52,237.45,12.77335468]
["bitfinex","SOLUSD",1733674085626,12.77335468,237.51,237.44,12.77335468]
["bitfinex","SOLUSD",1733674086810,14.87835468,237.53,237.46,12.77335468]
["bitfinex","SOLUSD",1733674087017,0.12549,237.52,237.46,12.77335468]
["bitfinex","SOLUSD",1733674087312,0.12549,237.52,237.46,8.17356513]
["bitfinex","SOLUSD",1733674087710,10.27856513,237.53,237.46,8.17356513]
["bitfinex","SOLUSD",1733674087927,8.17356513,237.52,237.46,8.17356513]
["bitfinex","SOLUSD",1733674088095,8.17356513,237.52,237.45,8.17356513]
["bitfinex","SOLUSD",1733674089023,2.105,237.53,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674089024,8.17356513,237.48,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674089236,8.17356513,237.46,237.4,8.17366313]
["bitfinex","SOLUSD",1733674089411,8.17356513,237.45,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674090416,8.17356513,237.44,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674091231,12.78047916,237.44,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674091524,12.78047916,237.43,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674091696,2.1054,237.48,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674091697,12.78047916,237.44,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674092030,12.78047916,237.46,237.4,9.8e-05]
["bitfinex","SOLUSD",1733674092412,0.12549,237.47,237.41,12.78047916]
["bitfinex","SOLUSD",1733674093906,12.90596916,237.47,237.4,12.78057716]
["bitfinex","SOLUSD",1733674095710,12.78047916,237.49,237.42,12.78047916]
["bitfinex","SOLUSD",1733674095910,0.12549,237.5,237.44,12.78047916]
["bitfinex","SOLUSD",1733674096116,14.88557916,237.52,237.45,12.78047916]
["bitfinex","SOLUSD",1733674097533,0.12549,237.51,237.45,12.78047916]
["bitfinex","SOLUSD",1733674097837,7.8216,237.57,237.4,0.63173615]
["bitfinex","SOLUSD",1733674097838,12.78047916,237.55,237.48,12.78047916]
["bitfinex","SOLUSD",1733674098410,2.1048,237.56,237.5,12.78047916]
["bitfinex","SOLUSD",1733674098940,14.88527916,237.56,237.49,12.78047916]
["bitfinex","SOLUSD",1733674099729,12.78047916,237.55,237.49,12.78047916]
["bitfinex","SOLUSD",1733674100637,14.88527916,237.56,237.49,12.78047916]
["bitfinex","SOLUSD",1733674101951,0.12549,237.55,237.49,12.78047916]
["bitfinex","SOLUSD",1733674103241,12.78047916,237.59,237.52,12.78047916]
["bitfinex","SOLUSD",1733674103439,0.12549,237.59,237.53,12.78047916]
["bitfinex","SOLUSD",1733674104327,12.90596916,237.59,237.52,12.78047916]
["bitfinex","SOLUSD",1733674105116,12.78047916,237.58,237.51,12.78047916]
["bitfinex","SOLUSD",1733674105320,12.78047916,237.56,237.49,12.78047916]
["bitfinex","SOLUSD",1733674105726,12.78047916,237.57,237.5,12.78047916]
["bitfinex","SOLUSD",1733674106323,2.1045,237.58,237.52,12.78047916]
["bitfinex","SOLUSD",1733674108357,7.9718,237.62,237.55,12.78047916]
["bitfinex","SOLUSD",1733674108358,22.1042,237.62,237.55,12.78047916]
["bitfinex","SOLUSD",1733674108648,34.88467916,237.62,237.55,12.78047916]
["bitfinex","SOLUSD",1733674109201,14.88467916,237.62,237.55,12.78047916]
["bitfinex","SOLUSD",1733674111209,12.78047916,237.61,237.54,12.78047916]
["bitfinex","SOLUSD",1733674112002,6.3112,237.67,237.52,12.78047916]
["bitfinex","SOLUSD",1733674112003,12.78047916,237.59,237.52,12.78047916]
["bitfinex","SOLUSD",1733674113230,8.16872396,237.59,237.53,8.16872396]
["bitfinex","SOLUSD",1733674113527,8.16872396,237.59,237.52,8.16872396]
["bitfinex","SOLUSD",1733674115208,8.16872396,237.58,237.51,8.16872396]
["bitfinex","SOLUSD",1733674115822,8.16872396,237.56,237.49,8.16872396]
["bitfinex","SOLUSD",1733674116114,8.16872396,237.55,237.48,8.16872396]
["bitfinex","SOLUSD",1733674118523,8.16872396,237.55,237.45,6.5367]
["bitfinex","SOLUSD",1733674118524,8.16872396,237.56,237.49,8.16872396]
["bitfinex","SOLUSD",1733674118721,0.12549,237.55,237.49,8.16872396]
["bitfinex","SOLUSD",1733674119308,8.29421396,237.55,237.48,8.16872396]
["bitfinex","SOLUSD",1733674119514,8.29421396,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1733674119515,8.16872396,237.53,237.46,8.16872396]
["bitfinex","SOLUSD",1733674121815,8.16872396,237.54,237.47,8.16872396]
["bitfinex","SOLUSD",1733674122629,8.29421396,237.55,237.48,8.16872396]
["bitfinex","SOLUSD",1733674122812,8.16872396,237.53,237.46,8.16872396]
["bitfinex","SOLUSD",1733674123214,8.16872396,237.53,237.45,8.16872396]
["bitfinex","SOLUSD",1733674123398,8.16872396,237.53,237.46,8.16872396]
["bitfinex","SOLUSD",1733674128813,8.16872396,237.5,237.43,8.16872396]
["bitfinex","SOLUSD",1733674129601,8.16872396,237.48,237.41,8.16872396]
["bitfinex","SOLUSD",1733674129819,8.16872396,237.46,237.36,1.6409]
["bitfinex","SOLUSD",1733674130130,0.12549,237.49,237.36,1.6409]
["bitfinex","SOLUSD",1733674130131,8.16872396,237.44,237.37,8.16872396]
["bitfinex","SOLUSD",1733674130505,8.16872396,237.46,237.39,8.16872396]
["bitfinex","SOLUSD",1733674130725,8.16872396,237.43,237.3,8.4350565]
["bitfinex","SOLUSD",1733674131037,8.16872396,237.43,237.35,8.16872396]
["bitfinex","SOLUSD",1733674131724,8.16872396,237.42,237.3,8.4350565]
["bitfinex","SOLUSD",1733674131908,8.16872396,237.42,237.35,8.16872396]
["bitfinex","SOLUSD",1733674132539,0.12549,237.41,237.34,8.16872396]
["bitfinex","SOLUSD",1733674132707,8.16872396,237.4,237.33,8.16872396]
["bitfinex","SOLUSD",1733674134008,0.12549,237.41,237.35,8.16872396]
["bitfinex","SOLUSD",1733674134207,2.1057,237.45,237.39,8.16872396]
["bitfinex","SOLUSD",1733674134531,28.16872396,237.47,237.4,8.16872396]
["bitfinex","SOLUSD",1733674134739,2.1053,237.49,237.41,8.16872396]
["bitfinex","SOLUSD",1733674134740,8.16872396,237.48,237.41,8.16872396]
["bitfinex","SOLUSD",1733674134908,10.27402396,237.49,237.42,8.16872396]
["bitfinex","SOLUSD",1733674135921,8.3086,237.5,237.44,8.16872396]
["bitfinex","SOLUSD",1733674136246,10.27372396,237.53,237.46,8.16872396]
["bitfinex","SOLUSD",1733674136614,8.3086,237.55,237.49,8.16872396]
["bitfinex","SOLUSD",1733674136815,10.01910887,237.61,237.41,0.12549]
["bitfinex","SOLUSD",1733674137040,10.4128,237.61,237.48,20.0]
["bitfinex","SOLUSD",1733674137211,8.16872396,237.58,237.52,8.16872396]
["bitfinex","SOLUSD",1733674138140,8.16872396,237.59,237.52,8.16872396]
["bitfinex","SOLUSD",1733674139246,10.4128,237.61,237.55,12.76390119]
["bitfinex","SOLUSD",1733674139448,8.3086,237.61,237.55,12.76390119]
["bitfinex","SOLUSD",1733674140438,21.07250119,237.61,237.55,12.76390119]
["bitfinex","SOLUSD",1733674141123,8.3086,237.61,237.55,12.76390119]
["bitfinex","SOLUSD",1733674141440,21.07250119,237.61,237.55,12.76390119]
["bitfinex","SOLUSD",1733674141825,12.76390119,237.59,237.52,12.76390119]
["bitfinex","SOLUSD",1733674142323,12.76390119,237.58,237.51,12.76390119]
["bitfinex","SOLUSD",1733674142933,0.12549,237.6,237.54,12.76390119]
["bitfinex","SOLUSD",1733674143135,0.12549,237.6,237.49,0.63135327]
["bitfinex","SOLUSD",1733674143136,8.3086,237.61,237.55,12.76390119]
["bitfinex","SOLUSD",1733674143347,8.3086,237.61,237.56,12.76390119]
["bitfinex","SOLUSD",1733674143753,8.3086,237.61,237.55,12.76390119]
["bitfinex","SOLUSD",1733674144342,8.3086,237.61,237.54,12.76390119]
["bitfinex","SOLUSD",1733674144537,12.76390119,237.6,237.53,12.76390119]
["bitfinex","SOLUSD",1733674144735,12.76390119,237.59,237.52,12.76390119]
["bitfinex","SOLUSD",1733674144951,12.76390119,237.59,237.51,12.76390119]
["bitfinex","SOLUSD",1733674145159,12.76390119,237.57,237.5,12.76390119]
["bitfinex","SOLUSD",1733674145334,12.76390119,237.58,237.51,12.76390119]
["bitfinex","SOLUSD",1733674145539,14.86820119,237.6,237.53,12.76390119]
["bitfinex","SOLUSD",1733674145747,14.86820119,237.6,237.53,12.54129348]
["bitfinex","SOLUSD",1733674145947,2.1043,237.6,237.54,12.76390119]
["bitfinex","SOLUSD",1733674146663,14.86820119,237.6,237.54,12.76390119]
["bitfinex","SOLUSD",1733674147635,14.86820119,237.6,237.53,12.76390119]
["bitfinex","SOLUSD",1733674148649,14.86820119,237.6,237.54,12.76390119]
["bitfinex","SOLUSD",1733674148850,2.1043,237.6,237.54,12.76390119]
["bitfinex","SOLUSD",1733674149360,21.07250119,237.61,237.54,12.76390119]
["bitfinex","SOLUSD",1733674149658,12.76390119,237.6,237.54,12.76390119]
["bitfinex","SOLUSD",1733674149826,12.76390119,237.6,237.53,12.76390119]
["bitfinex","SOLUSD",1733674150256,12.76390119,237.58,237.51,12.76390119]
["bitfinex","SOLUSD",1733674151557,12.88939119,237.59,237.52,12.76390119]
["bitfinex","SOLUSD",1733674153261,12.76390119,237.58,237.51,12.76390119]
["bitfinex","SOLUSD",1733674153424,12.76390119,237.57,237.5,12.76390119]
["bitfinex","SOLUSD",1733674154432,12.76390119,237.55,237.48,0.63145968]
["bitfinex","SOLUSD",1733674154635,12.76390119,237.55,237.48,12.76390119]
["bitfinex","SOLUSD",1733674154945,12.76390119,237.56,237.49,12.76390119]
["bitfinex","SOLUSD",1733674155251,12.76390119,237.54,237.47,12.76390119]
["bitfinex","SOLUSD",1733674155945,20.12549,237.58,237.51,12.76390119]
["bitfinex","SOLUSD",1733674156145,14.86830119,237.59,237.52,12.76390119]
["bitfinex","SOLUSD",1733674156644,12.76390119,237.58,237.51,12.76390119]
["bitfinex","SOLUSD",1733674156963,12.76390119,237.56,237.49,12.76390119]
["bitfinex","SOLUSD",1733674157150,12.76390119,237.54,237.46,32.76390119]
["bitfinex","SOLUSD",1733674157336,12.76390119,237.54,237.47,13.39541784]
["bitfinex","SOLUSD",1733674158059,12.76390119,237.54,237.46,12.76390119]
["bitfinex","SOLUSD",1733674158248,12.76390119,237.54,237.47,12.76390119]
["bitfinex","SOLUSD",1733674159253,12.76390119,237.53,237.46,12.76390119]
["bitfinex","SOLUSD",1733674159459,12.76390119,237.53,237.45,12.76390119]
["bitfinex","SOLUSD",1733674161039,2.1047,237.56,237.4,0.63153672]
["bitfinex","SOLUSD",1733674161040,12.76390119,237.5,237.43,12.76390119]
["bitfinex","SOLUSD",1733674161249,8.17493068,237.5,237.43,8.17493068]
["bitfinex","SOLUSD",1733674162730,8.17493068,237.44,237.31,1.565]
["bitfinex","SOLUSD",1733674162938,8.17493068,237.41,237.34,8.17493068]
["bitfinex","SOLUSD",1733674164165,8.17493068,237.42,237.35,8.17493068]
["bitfinex","SOLUSD",1733674164855,8.17493068,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733674165035,8.17493068,237.42,237.35,8.17493068]
["bitfinex","SOLUSD",1733674166941,8.17493068,237.4,237.33,8.17493068]
["bitfinex","SOLUSD",1733674167146,8.17493068,237.39,237.32,8.17493068]
["bitfinex","SOLUSD",1733674168062,8.17493068,237.4,237.33,8.17493068]
["bitfinex","SOLUSD",1733674168465,8.17493068,237.4,237.31,21.565]
["bitfinex","SOLUSD",1733674168466,8.17493068,237.41,237.34,8.17493068]
["bitfinex","SOLUSD",1733674168767,2.1056,237.46,237.37,8.17493068]
["bitfinex","SOLUSD",1733674168941,8.17493068,237.47,237.39,8.17493068]
["bitfinex","SOLUSD",1733674169146,8.17493068,237.48,237.41,8.17493068]
["bitfinex","SOLUSD",1733674169338,8.17493068,237.49,237.42,8.17493068]
["bitfinex","SOLUSD",1733674170375,8.17493068,237.48,237.41,8.17493068]
["bitfinex","SOLUSD",1733674170742,8.17493068,237.47,237.4,8.17493068]
["bitfinex","SOLUSD",1733674170948,8.17493068,237.45,237.38,8.17493068]
["bitfinex","SOLUSD",1733674171148,12.78199618,237.42,237.35,12.78199618]
["bitfinex","SOLUSD",1733674171866,12.78199618,237.4,237.33,12.78199618]
["bitfinex","SOLUSD",1733674172250,12.78199618,237.41,237.34,12.78199618]
["bitfinex","SOLUSD",1733674172940,12.78199618,237.4,237.33,12.78199618]
["bitfinex","SOLUSD",1733674173456,2.1056,237.46,237.31,1.565]
["bitfinex","SOLUSD",1733674173457,12.78199618,237.41,237.34,12.78199618]
["bitfinex","SOLUSD",1733674173655,12.78199618,237.4,237.33,12.78199618]
["bitfinex","SOLUSD",1733674176868,12.78199618,237.39,237.32,12.78199618]
["bitfinex","SOLUSD",1733674177077,12.78199618,237.38,237.31,12.78199618]
["bitfinex","SOLUSD",1733674177458,12.78199618,237.38,237.3,12.78199618]
["bitfinex","SOLUSD",1733674177684,12.78199618,237.39,237.32,12.78199618]
["bitfinex","SOLUSD",1733674178474,0.12549,237.42,237.35,12.78199618]
["bitfinex","SOLUSD",1733674178475,12.78199618,237.42,237.35,12.78199618]
["bitfinex","SOLUSD",1733674178781,12.78199618,237.46,237.39,12.78199618]
["bitfinex","SOLUSD",1733674179155,20.58199618,237.48,237.41,12.78199618]
["bitfinex","SOLUSD",1733674180556,12.78199618,237.47,237.4,12.78199618]
["bitfinex","SOLUSD",1733674181357,20.58199618,237.48,237.41,12.78199618]
["bitfinex","SOLUSD",1733674181877,12.78199618,237.47,237.4,12.78199618]
["bitfinex","SOLUSD",1733674182079,12.78199618,237.46,237.39,12.78199618]
["bitfinex","SOLUSD",1733674183694,7.8,237.48,237.39,12.78199618]
["bitfinex","SOLUSD",1733674183862,12.78199618,237.46,237.39,12.78199618]
["bitfinex","SOLUSD",1733674185193,12.78199618,237.44,237.37,12.78199618]
["bitfinex","SOLUSD",1733674185487,12.78199618,237.42,237.35,12.78199618]
["bitfinex","SOLUSD",1733674185701,12.78199618,237.42,237.36,12.78199618]
["bitfinex","SOLUSD",1733674186011,12.78199618,237.42,237.35,12.78199618]
["bitfinex","SOLUSD",1733674186167,12.78199618,237.43,237.36,12.78199618]
["bitfinex","SOLUSD",1733674187290,12.78199618,237.44,237.37,12.78199618]
["bitfinex","SOLUSD",1733674187479,12.78199618,237.45,237.38,12.78199618]
["bitfinex","SOLUSD",1733674188061,12.78199618,237.46,237.39,12.78199618]
["bitfinex","SOLUSD",1733674189109,12.78199618,237.51,237.44,12.78199618]
["bitfinex","SOLUSD",1733674189795,12.78199618,237.5,237.43,12.78199618]
["bitfinex","SOLUSD",1733674190701,12.66940958,237.5,237.43,12.78199618]
["bitfinex","SOLUSD",1733674192580,12.78199618,237.49,237.42,12.78199618]
["bitfinex","SOLUSD",1733674193366,12.90748618,237.48,237.41,12.78199618]
["bitfinex","SOLUSD",1733674193568,12.78199618,237.47,237.4,12.78199618]
["bitfinex","SOLUSD",1733674195277,12.78199618,237.47,237.41,12.78199618]
["bitfinex","SOLUSD",1733674198113,12.90748618,237.48,237.41,12.78199618]
["bitfinex","SOLUSD",1733674199480,0.12549,237.48,237.42,12.78199618]
["bitfinex","SOLUSD",1733674200910,12.78199618,237.49,237.42,12.78199618]
["bitfinex","SOLUSD",1733674201408,8.1754917,237.49,237.42,8.1754917]
["bitfinex","SOLUSD",1733674202103,2.1051,237.52,237.43,8.1754917]
["bitfinex","SOLUSD",1733674202402,8.1754917,237.5,237.43,8.1754917]
["bitfinex","SOLUSD",1733674202579,8.1754917,237.5,237.42,8.1754917]
["bitfinex","SOLUSD",1733674202780,8.1754917,237.51,237.43,8.1754917]
["bitfinex","SOLUSD",1733674202994,8.1754917,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733674204028,2.1051,237.52,237.43,31.9523757]
["bitfinex","SOLUSD",1733674204196,8.1754917,237.51,237.43,31.9523757]
["bitfinex","SOLUSD",1733674205817,8.1754917,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733674206523,8.1754917,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733674207029,8.1754917,237.49,237.42,23.776884]
["bitfinex","SOLUSD",1733674208803,8.1754917,237.5,237.43,8.1754917]
["bitfinex","SOLUSD",1733674209164,8.1754917,237.51,237.43,8.1754917]
["bitfinex","SOLUSD",1733674209301,8.1754917,237.5,237.43,8.1754917]
["bitfinex","SOLUSD",1733674210633,0.12549,237.51,237.37,2.26570204]
["bitfinex","SOLUSD",1733674210634,8.1754917,237.49,237.38,43.776884]
["bitfinex","SOLUSD",1733674210835,8.1754917,237.49,237.42,8.1754917]
["bitfinex","SOLUSD",1733674211342,8.1754917,237.5,237.43,8.1754917]
["bitfinex","SOLUSD",1733674212122,8.1754917,237.49,237.42,8.1754917]
["bitfinex","SOLUSD",1733674213227,8.1754917,237.5,237.42,8.1754917]
["bitfinex","SOLUSD",1733674214554,8.3009817,237.51,237.43,8.1754917]
["bitfinex","SOLUSD",1733674215339,0.12549,237.51,237.42,8.1754917]
["bitfinex","SOLUSD",1733674215542,8.1754917,237.5,237.41,0.63158736]
["bitfinex","SOLUSD",1733674215761,8.1754917,237.5,237.42,8.1754917]
["bitfinex","SOLUSD",1733674216119,8.1754917,237.5,237.41,0.63158736]
["bitfinex","SOLUSD",1733674216349,8.1754917,237.5,237.42,8.1754917]
["bitfinex","SOLUSD",1733674216552,2.1051,237.52,237.43,8.1754917]
["bitfinex","SOLUSD",1733674216722,8.1754917,237.5,237.43,8.1754917]
["bitfinex","SOLUSD",1733674217121,6.0753,237.58,237.48,8.1754917]
["bitfinex","SOLUSD",1733674217428,8.1754917,237.56,237.49,8.8070817]
["bitfinex","SOLUSD",1733674217634,6.0753,237.58,237.49,8.8070817]
["bitfinex","SOLUSD",1733674217635,6.0753,237.58,237.52,8.1754917]
["bitfinex","SOLUSD",1733674218148,9.7834917,237.59,237.52,8.1754917]
["bitfinex","SOLUSD",1733674218345,8.1754917,237.57,237.5,8.1754917]
["bitfinex","SOLUSD",1733674218554,8.1754917,237.57,237.51,8.1754917]
["bitfinex","SOLUSD",1733674219256,1.608,237.59,237.52,8.1754917]
["bitfinex","SOLUSD",1733674219257,8.1754917,237.58,237.52,8.1754917]
["bitfinex","SOLUSD",1733674219654,1.608,237.59,237.52,8.1754917]
["bitfinex","SOLUSD",1733674219861,8.1754917,237.55,237.46,20.0]
["bitfinex","SOLUSD",1733674220073,8.1754917,237.54,237.46,20.0]
["bitfinex","SOLUSD",1733674220223,8.1754917,237.56,237.49,8.1754917]
["bitfinex","SOLUSD",1733674220423,2.1045,237.58,237.49,8.1754917]
["bitfinex","SOLUSD",1733674220646,8.1754917,237.56,237.49,8.1754917]
["bitfinex","SOLUSD",1733674221561,8.1754917,237.57,237.5,8.1754917]
["bitfinex","SOLUSD",1733674222564,8.1754917,237.56,237.49,8.1754917]
["bitfinex","SOLUSD",1733674223456,8.1754917,237.57,237.5,8.1754917]
["bitfinex","SOLUSD",1733674223655,8.1754917,237.58,237.51,8.1754917]
["bitfinex","SOLUSD",1733674227156,1.608,237.59,237.51,8.1754917]
["bitfinex","SOLUSD",1733674227459,8.1754917,237.61,237.54,8.1754917]
["bitfinex","SOLUSD",1733674227838,2.1042,237.62,237.56,8.1754917]
["bitfinex","SOLUSD",1733674228029,10.2796917,237.62,237.55,31.9523757]
["bitfinex","SOLUSD",1733674228529,8.1754917,237.61,237.55,31.9523757]
["bitfinex","SOLUSD",1733674231326,8.1754917,237.61,237.55,8.1754917]
["bitfinex","SOLUSD",1733674231532,8.1754917,237.62,237.55,8.1754917]
["bitfinex","SOLUSD",1733674232260,1.5174,237.65,237.59,8.1754917]
["bitfinex","SOLUSD",1733674232457,8.1754917,237.65,237.59,8.1754917]
["bitfinex","SOLUSD",1733674232658,8.1754917,237.66,237.6,8.1754917]
["bitfinex","SOLUSD",1733674232867,6.6571,237.68,237.6,8.1754917]
["bitfinex","SOLUSD",1733674233040,6.6571,237.68,237.61,8.1754917]
["bitfinex","SOLUSD",1733674233235,8.1754917,237.67,237.61,8.1754917]
["bitfinex","SOLUSD",1733674233635,6.6571,237.68,237.62,8.1754917]
["bitfinex","SOLUSD",1733674233861,10.2789917,237.7,237.63,8.1754917]
["bitfinex","SOLUSD",1733674234045,8.1754917,237.7,237.63,8.1754917]
["bitfinex","SOLUSD",1733674234460,8.1754917,237.69,237.62,8.1754917]
["bitfinex","SOLUSD",1733674234632,8.1754917,237.63,237.47,1.66779837]
["bitfinex","SOLUSD",1733674234833,8.1754917,237.54,237.44,1.6547]
["bitfinex","SOLUSD",1733674235039,8.1754917,237.53,237.4,0.63150403]
["bitfinex","SOLUSD",1733674235264,8.1745,237.59,237.44,8.1754917]
["bitfinex","SOLUSD",1733674235265,8.1754917,237.51,237.44,8.1754917]
["bitfinex","SOLUSD",1733674236152,8.1754917,237.51,237.4,0.63150403]
["bitfinex","SOLUSD",1733674236153,8.1754917,237.5,237.4,0.63150403]
["bitfinex","SOLUSD",1733674236358,8.1754917,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733674236955,0.12549,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733674237140,8.1754917,237.52,237.47,20.0]
["bitfinex","SOLUSD",1733674237340,8.1754917,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733674237871,8.1754917,237.54,237.47,8.1754917]
["bitfinex","SOLUSD",1733674238450,8.1745,237.59,237.5,8.1754917]
["bitfinex","SOLUSD",1733674238675,8.1754917,237.57,237.5,8.1754917]
["bitfinex","SOLUSD",1733674239772,8.1754917,237.57,237.51,8.1754917]
["bitfinex","SOLUSD",1733674241258,12.76532376,237.57,237.51,12.76532376]
["bitfinex","SOLUSD",1733674243975,12.89081376,237.58,237.52,12.76532376]
["bitfinex","SOLUSD",1733674245192,12.76532376,237.59,237.53,12.76532376]
["bitfinex","SOLUSD",1733674245394,12.76532376,237.6,237.54,12.76532376]
["bitfinex","SOLUSD",1733674246071,12.76532376,237.59,237.51,20.0]
["bitfinex","SOLUSD",1733674246259,12.76532376,237.59,237.52,32.76532376]
["bitfinex","SOLUSD",1733674246457,12.76532376,237.59,237.53,12.76532376]
["bitfinex","SOLUSD",1733674248586,12.76532376,237.6,237.53,12.76532376]
["bitfinex","SOLUSD",1733674249589,12.76532376,237.6,237.54,12.76532376]
["bitfinex","SOLUSD",1733674249789,12.76532376,237.6,237.53,12.76532376]
["bitfinex","SOLUSD",1733674249986,12.76532376,237.57,237.5,12.76532376]
["bitfinex","SOLUSD",1733674250186,12.76532376,237.56,237.5,12.76532376]
["bitfinex","SOLUSD",1733674251397,12.76532376,237.57,237.5,12.76532376]
["bitfinex","SOLUSD",1733674253092,12.76532376,237.55,237.47,20.0]
["bitfinex","SOLUSD",1733674253285,12.76532376,237.53,237.46,12.76532376]
["bitfinex","SOLUSD",1733674254900,12.76532376,237.53,237.49,20.0]
["bitfinex","SOLUSD",1733674255197,12.76532376,237.57,237.5,12.76532376]
["bitfinex","SOLUSD",1733674255503,0.12549,237.55,237.5,12.76532376]
["bitfinex","SOLUSD",1733674255672,0.12549,237.55,237.51,12.76532376]
["bitfinex","SOLUSD",1733674255868,12.89081376,237.56,237.44,20.0]
["bitfinex","SOLUSD",1733674256106,12.89081376,237.56,237.49,12.76532376]
["bitfinex","SOLUSD",1733674256312,12.89081376,237.56,237.5,12.76532376]
["bitfinex","SOLUSD",1733674256784,12.76532376,237.55,237.44,20.63147246]
["bitfinex","SOLUSD",1733674256985,12.76532376,237.55,237.48,12.76532376]
["bitfinex","SOLUSD",1733674259879,12.76532376,237.52,237.44,20.0]
["bitfinex","SOLUSD",1733674260178,12.76532376,237.53,237.46,12.76532376]
["bitfinex","SOLUSD",1733674260707,12.89081376,237.52,237.45,12.76532376]
["bitfinex","SOLUSD",1733674260892,12.76532376,237.52,237.45,12.76532376]
["bitfinex","SOLUSD",1733674261201,12.76532376,237.54,237.47,12.76532376]
["bitfinex","SOLUSD",1733674261411,8.1642,237.56,237.49,12.76532376]
["bitfinex","SOLUSD",1733674261711,23.902374,237.6,237.51,12.76532376]
["bitfinex","SOLUSD",1733674262006,12.76532376,237.57,237.5,12.76532376]
["bitfinex","SOLUSD",1733674262688,12.76532376,237.55,237.45,0.63144757]
["bitfinex","SOLUSD",1733674263019,12.76532376,237.55,237.44,20.0]
["bitfinex","SOLUSD",1733674263020,12.76532376,237.55,237.48,12.76532376]
["bitfinex","SOLUSD",1733674263191,8.17174487,237.55,237.48,8.17174487]
["bitfinex","SOLUSD",1733674264905,8.17174487,237.55,237.49,8.17174487]
["bitfinex","SOLUSD",1733674264906,0.12549,237.55,237.49,8.17174487]
["bitfinex","SOLUSD",1733674265720,8.29723487,237.55,237.48,8.17174487]
["bitfinex","SOLUSD",1733674266692,0.12549,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733674266899,8.29723487,237.53,237.46,8.17174487]
["bitfinex","SOLUSD",1733674267325,8.29723487,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733674267621,8.29723487,237.53,237.38,0.63160492]
["bitfinex","SOLUSD",1733674267622,0.12549,237.5,237.38,0.63160492]
["bitfinex","SOLUSD",1733674267838,0.12549,237.53,237.37,1.5436]
["bitfinex","SOLUSD",1733674267839,8.17174487,237.48,237.37,1.5436]
["bitfinex","SOLUSD",1733674268128,8.17174487,237.48,237.41,8.17174487]
["bitfinex","SOLUSD",1733674268909,8.29723487,237.47,237.37,1.5436]
["bitfinex","SOLUSD",1733674269109,8.17174487,237.46,237.39,8.17174487]
["bitfinex","SOLUSD",1733674269411,8.17174487,237.46,237.37,1.5436]
["bitfinex","SOLUSD",1733674269605,8.29723487,237.47,237.4,8.17174487]
["bitfinex","SOLUSD",1733674270329,0.12549,237.47,237.41,8.17174487]
["bitfinex","SOLUSD",1733674271236,0.12549,237.47,237.42,8.17174487]
["bitfinex","SOLUSD",1733674271417,0.12549,237.48,237.37,22.17531216]
["bitfinex","SOLUSD",1733674271604,0.12549,237.48,237.42,8.17174487]
["bitfinex","SOLUSD",1733674272302,32.07411887,237.48,237.41,8.17174487]
["bitfinex","SOLUSD",1733674273416,0.12549,237.46,237.41,8.17174487]
["bitfinex","SOLUSD",1733674274131,8.17174487,237.44,237.32,0.63173112]
["bitfinex","SOLUSD",1733674274429,8.17174487,237.42,237.35,8.17174487]
["bitfinex","SOLUSD",1733674274929,8.29723487,237.41,237.34,8.17174487]
["bitfinex","SOLUSD",1733674275141,8.17174487,237.39,237.3,1.5436]
["bitfinex","SOLUSD",1733674275317,8.17174487,237.39,237.32,8.17174487]
["bitfinex","SOLUSD",1733674275521,8.17174487,237.4,237.33,8.17174487]
["bitfinex","SOLUSD",1733674275837,0.12549,237.39,237.33,8.17174487]
["bitfinex","SOLUSD",1733674276429,8.17174487,237.4,237.33,8.17174487]
["bitfinex","SOLUSD",1733674276635,8.29723487,237.38,237.32,8.17174487]
["bitfinex","SOLUSD",1733674277748,0.12549,237.38,237.33,8.17174487]
["bitfinex","SOLUSD",1733674277952,0.12549,237.39,237.33,8.17174487]
["bitfinex","SOLUSD",1733674279214,0.12549,237.38,237.33,8.17174487]
["bitfinex","SOLUSD",1733674279426,0.12549,237.38,237.32,8.17174487]
["bitfinex","SOLUSD",1733674280642,8.29723487,237.38,237.27,20.0]
["bitfinex","SOLUSD",1733674280850,8.29723487,237.36,237.27,20.0]
["bitfinex","SOLUSD",1733674281046,8.17174487,237.36,237.29,8.17174487]
["bitfinex","SOLUSD",1733674281218,0.12549,237.35,237.28,8.17174487]
["bitfinex","SOLUSD",1733674281929,0.12549,237.35,237.29,8.17174487]
["bitfinex","SOLUSD",1733674282257,23.902374,237.37,237.32,8.17174487]
["bitfinex","SOLUSD",1733674282552,23.902374,237.37,237.31,8.17174487]
["bitfinex","SOLUSD",1733674283048,32.07411887,237.37,237.3,8.17174487]
["bitfinex","SOLUSD",1733674283834,23.902374,237.37,237.31,8.17174487]
["bitfinex","SOLUSD",1733674284628,2.1059,237.42,237.34,8.17174487]
["bitfinex","SOLUSD",1733674284856,31.94862887,237.41,237.34,8.17174487]
["bitfinex","SOLUSD",1733674285925,0.12549,237.4,237.34,8.17174487]
["bitfinex","SOLUSD",1733674286525,8.29723487,237.4,237.34,8.17174487]
["bitfinex","SOLUSD",1733674286921,0.12549,237.4,237.33,8.17174487]
["bitfinex","SOLUSD",1733674287223,0.12549,237.4,237.35,8.17174487]
["bitfinex","SOLUSD",1733674287440,1.5042,237.43,237.37,8.17174487]
["bitfinex","SOLUSD",1733674287918,9.67594487,237.43,237.37,8.17174487]
["bitfinex","SOLUSD",1733674288327,9.67594487,237.43,237.36,8.17174487]
["bitfinex","SOLUSD",1733674289144,0.12549,237.42,237.36,8.17174487]
["bitfinex","SOLUSD",1733674289352,8.29723487,237.42,237.36,8.17174487]
["bitfinex","SOLUSD",1733674290126,8.29723487,237.4,237.27,20.0]
["bitfinex","SOLUSD",1733674290437,8.17174487,237.4,237.33,8.17174487]
["bitfinex","SOLUSD",1733674290955,0.12549,237.4,237.35,8.17174487]
["bitfinex","SOLUSD",1733674291333,1.5042,237.43,237.37,8.17174487]
["bitfinex","SOLUSD",1733674291546,1.5042,237.43,237.39,8.17174487]
["bitfinex","SOLUSD",1733674292663,8.17174487,237.48,237.42,8.17174487]
["bitfinex","SOLUSD",1733674292861,23.776884,237.47,237.42,8.17174487]
["bitfinex","SOLUSD",1733674293030,23.776884,237.47,237.41,8.17174487]
["bitfinex","SOLUSD",1733674293234,31.94862887,237.47,237.4,8.17174487]
["bitfinex","SOLUSD",1733674294028,0.12549,237.46,237.4,8.17174487]
["bitfinex","SOLUSD",1733674295839,8.29723487,237.46,237.39,8.17174487]
["bitfinex","SOLUSD",1733674296934,8.17174487,237.45,237.38,8.17174487]
["bitfinex","SOLUSD",1733674297347,7.9443,237.51,237.43,8.17174487]
["bitfinex","SOLUSD",1733674297560,0.12549,237.49,237.43,8.17174487]
["bitfinex","SOLUSD",1733674297727,7.9443,237.51,237.44,8.17174487]
["bitfinex","SOLUSD",1733674297933,7.9443,237.51,237.46,8.17174487]
["bitfinex","SOLUSD",1733674298155,16.11604487,237.51,237.44,8.17174487]
["bitfinex","SOLUSD",1733674299250,0.12549,237.5,237.44,8.17174487]
["bitfinex","SOLUSD",1733674299775,8.29723487,237.5,237.44,8.17174487]
["bitfinex","SOLUSD",1733674300766,0.12549,237.5,237.44,8.17174487]
["bitfinex","SOLUSD",1733674301150,0.12549,237.5,237.45,8.17174487]
["bitfinex","SOLUSD",1733674301362,0.12549,237.5,237.46,8.17174487]
["bitfinex","SOLUSD",1733674301550,0.12549,237.5,237.47,8.17174487]
["bitfinex","SOLUSD",1733674303473,0.12549,237.5,237.46,8.17174487]
["bitfinex","SOLUSD",1733674303672,0.12549,237.5,237.45,8.17174487]
["bitfinex","SOLUSD",1733674304573,0.12549,237.47,237.31,10.5343]
["bitfinex","SOLUSD",1733674304773,23.902374,237.47,237.41,8.17174487]
["bitfinex","SOLUSD",1733674305077,32.07411887,237.47,237.4,8.17174487]
["bitfinex","SOLUSD",1733674305248,23.902374,237.47,237.41,8.17174487]
["bitfinex","SOLUSD",1733674306462,8.17174487,237.46,237.35,20.0]
["bitfinex","SOLUSD",1733674306775,8.17174487,237.46,237.29,5.0]
["bitfinex","SOLUSD",1733674306776,0.12549,237.42,237.39,20.0]
["bitfinex","SOLUSD",1733674307351,23.776884,237.43,237.3,0.63187108]
["bitfinex","SOLUSD",1733674307352,0.12549,237.43,237.38,8.17174487]
["bitfinex","SOLUSD",1733674307878,0.12549,237.43,237.37,8.17174487]
["bitfinex","SOLUSD",1733674311293,8.17174487,237.39,237.32,8.17174487]
["bitfinex","SOLUSD",1733674311501,23.902374,237.39,237.33,8.17174487]
["bitfinex","SOLUSD",1733674312989,8.29723487,237.39,237.33,8.17174487]
["bitfinex","SOLUSD",1733674313182,8.17174487,237.39,237.32,8.17174487]
["bitfinex","SOLUSD",1733674313382,23.776884,237.38,237.31,8.17174487]
["bitfinex","SOLUSD",1733674313592,8.17174487,237.37,237.33,20.0]
["bitfinex","SOLUSD",1733674314563,31.94862887,237.36,237.23,10.538]
["bitfinex","SOLUSD",1733674314860,31.94862887,237.36,237.29,8.17174487]
["bitfinex","SOLUSD",1733674315258,23.776884,237.29,237.18,1.5316]
["bitfinex","SOLUSD",1733674315458,7.9486,237.34,237.12,1.5316]
["bitfinex","SOLUSD",1733674315459,31.94862887,237.27,237.12,1.5316]
["bitfinex","SOLUSD",1733674315689,31.94862887,237.27,237.19,8.17174487]
["bitfinex","SOLUSD",1733674316495,32.07411887,237.27,237.26,3.41e-05]
["bitfinex","SOLUSD",1733674316917,31.94862887,237.27,237.26,3.41e-05]
["bitfinex","SOLUSD",1733674317291,36.57952702,237.27,237.26,3.41e-05]
["bitfinex","SOLUSD",1733674318428,38.22001702,237.27,237.26,3.41e-05]
["bitfinex","SOLUSD",1733674318608,44.59261702,237.27,237.26,3.41e-05]
["bitfinex","SOLUSD",1733674318928,44.59261702,237.27,237.13,12.80264302]
["bitfinex","SOLUSD",1733674318929,20.0,237.24,237.13,12.80264302]
["bitfinex","SOLUSD",1733674319140,20.0,237.24,237.06,1.5]
["bitfinex","SOLUSD",1733674319141,12.80264302,237.19,237.12,12.80264302]
["bitfinex","SOLUSD",1733674319695,12.80264302,237.2,237.13,12.80264302]
["bitfinex","SOLUSD",1733674319993,12.80264302,237.19,237.08,0.25098]
["bitfinex","SOLUSD",1733674320209,12.80264302,237.19,237.12,12.80264302]
["bitfinex","SOLUSD",1733674320520,12.80264302,237.2,237.13,12.80264302]
["bitfinex","SOLUSD",1733674320686,23.776884,237.19,237.13,12.80264302]
["bitfinex","SOLUSD",1733674321733,12.80264302,237.21,237.14,12.80264302]
["bitfinex","SOLUSD",1733674321888,12.80264302,237.22,237.15,12.80264302]
["bitfinex","SOLUSD",1733674322236,12.80264302,237.22,237.16,12.80264302]
["bitfinex","SOLUSD",1733674322237,23.776884,237.22,237.16,12.80264302]
["bitfinex","SOLUSD",1733674322526,20.69024302,237.27,237.13,0.25098]
["bitfinex","SOLUSD",1733674322825,12.80264302,237.25,237.18,12.80264302]
["bitfinex","SOLUSD",1733674323189,12.80264302,237.26,237.19,12.80264302]
["bitfinex","SOLUSD",1733674324498,7.8876,237.27,237.22,12.80264302]
["bitfinex","SOLUSD",1733674324701,7.8876,237.27,237.23,12.80264302]
["bitfinex","SOLUSD",1733674324914,12.80264302,237.3,237.23,12.80264302]
["bitfinex","SOLUSD",1733674325402,20.60704302,237.32,237.25,12.80264302]
["bitfinex","SOLUSD",1733674326223,12.80264302,237.3,237.23,12.80264302]
["bitfinex","SOLUSD",1733674326430,12.80264302,237.25,237.15,26.0827]
["bitfinex","SOLUSD",1733674326726,12.80264302,237.25,237.18,12.80264302]
["bitfinex","SOLUSD",1733674326891,12.80264302,237.26,237.19,12.80264302]
["bitfinex","SOLUSD",1733674327713,12.80264302,237.25,237.18,12.80264302]
["bitfinex","SOLUSD",1733674328402,12.80264302,237.24,237.18,12.80264302]
["bitfinex","SOLUSD",1733674329817,12.80264302,237.27,237.2,12.80264302]
["bitfinex","SOLUSD",1733674330025,14.90984302,237.28,237.21,12.80264302]
["bitfinex","SOLUSD",1733674330524,23.776884,237.27,237.21,12.80264302]
["bitfinex","SOLUSD",1733674331035,23.776884,237.27,237.14,0.12549]
["bitfinex","SOLUSD",1733674331201,23.776884,237.27,237.21,12.80264302]
["bitfinex","SOLUSD",1733674332032,23.776884,237.27,237.14,0.12549]
["bitfinex","SOLUSD",1733674332033,12.80264302,237.29,237.22,12.80264302]
["bitfinex","SOLUSD",1733674332336,23.776884,237.29,237.23,12.80264302]
["bitfinex","SOLUSD",1733674333604,20.60704302,237.32,237.16,0.25098]
["bitfinex","SOLUSD",1733674333805,2.1065,237.36,237.27,12.80264302]
["bitfinex","SOLUSD",1733674334013,12.80264302,237.35,237.29,12.80264302]
["bitfinex","SOLUSD",1733674334312,12.80264302,237.34,237.27,12.80264302]
["bitfinex","SOLUSD",1733674334515,2.1065,237.36,237.28,12.80264302]
["bitfinex","SOLUSD",1733674334516,12.80264302,237.35,237.28,12.80264302]
["bitfinex","SOLUSD",1733674336709,20.60704302,237.38,237.31,12.80264302]
["bitfinex","SOLUSD",1733674338012,23.776884,237.37,237.31,12.80264302]
["bitfinex","SOLUSD",1733674339645,36.57952702,237.37,237.3,12.80264302]
["bitfinex","SOLUSD",1733674339938,12.80264302,237.37,237.3,12.80264302]
["bitfinex","SOLUSD",1733674340133,12.80264302,237.39,237.32,12.80264302]
["bitfinex","SOLUSD",1733674340730,7.6501,237.43,237.34,12.80264302]
["bitfinex","SOLUSD",1733674340932,12.80264302,237.41,237.35,12.80264302]
["bitfinex","SOLUSD",1733674341331,12.80264302,237.42,237.35,12.80264302]
["bitfinex","SOLUSD",1733674343329,36.57952702,237.36,237.22,1.5849]
["bitfinex","SOLUSD",1733674343532,12.80264302,237.3,237.23,12.80264302]
["bitfinex","SOLUSD",1733674343733,12.80264302,237.28,237.22,1.5849]
["bitfinex","SOLUSD",1733674344827,12.80264302,237.27,237.2,12.80264302]
["bitfinex","SOLUSD",1733674345658,12.80264302,237.28,237.2,12.80264302]
["bitfinex","SOLUSD",1733674348747,12.80264302,237.28,237.21,12.80264302]
["bitfinex","SOLUSD",1733674349057,23.776884,237.3,237.21,12.80264302]
["bitfinex","SOLUSD",1733674349395,12.80264302,237.3,237.23,12.80264302]
["bitfinex","SOLUSD",1733674350330,12.80264302,237.3,237.22,12.80264302]
["bitfinex","SOLUSD",1733674350650,12.80264302,237.29,237.21,12.80264302]
["bitfinex","SOLUSD",1733674350949,12.80264302,237.28,237.21,12.80264302]
["bitfinex","SOLUSD",1733674351134,12.80264302,237.28,237.15,1.5854]
["bitfinex","SOLUSD",1733674351135,12.80264302,237.29,237.22,12.80264302]
["bitfinex","SOLUSD",1733674351326,12.80264302,237.3,237.23,12.80264302]
["bitfinex","SOLUSD",1733674351528,12.80264302,237.29,237.22,12.80264302]
["bitfinex","SOLUSD",1733674352851,12.80264302,237.29,237.21,12.80264302]
["bitfinex","SOLUSD",1733674353565,12.80264302,237.28,237.21,12.80264302]
["bitfinex","SOLUSD",1733674356571,12.80264302,237.29,237.21,12.80264302]
["bitfinex","SOLUSD",1733674359141,8.18987159,237.29,237.22,8.18987159]
["bitfinex","SOLUSD",1733674361672,8.18987159,237.3,237.22,8.18987159]
["bitfinex","SOLUSD",1733674361892,23.776884,237.29,237.22,8.18987159]
["bitfinex","SOLUSD",1733674362048,8.18987159,237.29,237.22,8.18987159]
["bitfinex","SOLUSD",1733674362246,8.18987159,237.28,237.21,8.18987159]
["bitfinex","SOLUSD",1733674365112,23.776884,237.31,237.15,1.5854]
["bitfinex","SOLUSD",1733674365113,8.18987159,237.23,237.15,1.5854]
["bitfinex","SOLUSD",1733674365267,23.776884,237.25,237.04,25.93188082]
["bitfinex","SOLUSD",1733674365268,8.18987159,237.21,237.14,8.18987159]
["bitfinex","SOLUSD",1733674365775,8.18987159,237.23,237.15,8.18987159]
["bitfinex","SOLUSD",1733674367091,2.1075,237.24,237.18,8.18987159]
["bitfinex","SOLUSD",1733674367967,10.29737159,237.24,237.17,8.18987159]
["bitfinex","SOLUSD",1733674368891,10.29737159,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733674369100,10.29737159,237.24,237.17,8.18987159]
["bitfinex","SOLUSD",1733674370197,8.18987159,237.23,237.16,8.18987159]
["bitfinex","SOLUSD",1733674370873,8.18987159,237.22,237.15,8.18987159]
["bitfinex","SOLUSD",1733674372105,8.18987159,237.22,237.14,8.18987159]
["bitfinex","SOLUSD",1733674372828,8.18987159,237.2,237.05,0.63247235]
["bitfinex","SOLUSD",1733674373001,8.18987159,237.19,237.05,0.63247235]
["bitfinex","SOLUSD",1733674373327,8.18987159,237.18,237.1,8.18987159]
["bitfinex","SOLUSD",1733674373909,10.29797159,237.18,237.1,8.18987159]
["bitfinex","SOLUSD",1733674375203,8.18987159,237.16,237.07,1.575]
["bitfinex","SOLUSD",1733674375416,8.18987159,237.16,237.09,8.18987159]
["bitfinex","SOLUSD",1733674375814,2.1081,237.18,237.12,8.18987159]
["bitfinex","SOLUSD",1733674376141,2.1081,237.18,237.13,8.18987159]
["bitfinex","SOLUSD",1733674376806,2.1081,237.18,237.12,8.18987159]
["bitfinex","SOLUSD",1733674377311,2.1078,237.22,237.14,8.18987159]
["bitfinex","SOLUSD",1733674377518,2.1078,237.22,237.16,8.18987159]
["bitfinex","SOLUSD",1733674377843,2.1078,237.22,237.17,8.18987159]
["bitfinex","SOLUSD",1733674378028,2.1078,237.22,237.16,8.18987159]
["bitfinex","SOLUSD",1733674378215,2.1078,237.22,237.11,0.25098]
["bitfinex","SOLUSD",1733674378216,10.29767159,237.22,237.15,8.18987159]
["bitfinex","SOLUSD",1733674379222,14.91199095,237.22,237.15,12.80419095]
["bitfinex","SOLUSD",1733674379617,12.80419095,237.21,237.14,12.80419095]
["bitfinex","SOLUSD",1733674379826,23.776884,237.14,237.02,0.4951341]
["bitfinex","SOLUSD",1733674380143,12.80419095,237.09,237.02,13.29932505]
["bitfinex","SOLUSD",1733674380347,12.80419095,237.04,237.02,0.4951341]
["bitfinex","SOLUSD",1733674380507,7.5737,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674380709,20.0,237.11,237.03,12.80419095]
["bitfinex","SOLUSD",1733674380924,12.80419095,237.1,237.03,12.80419095]
["bitfinex","SOLUSD",1733674381443,12.80419095,237.1,237.02,0.4951341]
["bitfinex","SOLUSD",1733674381444,12.80419095,237.11,237.04,12.80419095]
["bitfinex","SOLUSD",1733674381809,31.350584,237.14,237.02,0.4951341]
["bitfinex","SOLUSD",1733674381810,12.80419095,237.1,237.03,12.80419095]
["bitfinex","SOLUSD",1733674382423,12.80419095,237.09,237.02,0.4951341]
["bitfinex","SOLUSD",1733674382618,12.80419095,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674383128,31.350584,237.14,237.02,0.4951341]
["bitfinex","SOLUSD",1733674383129,12.80419095,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674383334,12.80419095,237.04,237.02,0.4951341]
["bitfinex","SOLUSD",1733674383507,12.80419095,237.03,237.02,0.4951341]
["bitfinex","SOLUSD",1733674385617,12.80419095,237.05,237.02,0.4951341]
["bitfinex","SOLUSD",1733674385848,31.350584,237.14,237.02,0.4951341]
["bitfinex","SOLUSD",1733674386016,12.80419095,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674386814,9.6821,237.14,237.02,13.29932505]
["bitfinex","SOLUSD",1733674387138,12.80419095,237.09,237.02,13.29932505]
["bitfinex","SOLUSD",1733674389613,12.80419095,237.11,237.04,12.80419095]
["bitfinex","SOLUSD",1733674392118,12.80419095,237.11,237.05,12.80419095]
["bitfinex","SOLUSD",1733674392308,12.80419095,237.11,237.04,12.80419095]
["bitfinex","SOLUSD",1733674392510,12.80419095,237.1,237.03,12.80419095]
["bitfinex","SOLUSD",1733674393013,12.80419095,237.09,237.02,13.29932505]
["bitfinex","SOLUSD",1733674393229,12.80419095,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674393440,12.80419095,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674394639,12.80419095,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674394962,12.80419095,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674395763,2.1088,237.1,237.02,13.29932505]
["bitfinex","SOLUSD",1733674395922,12.80419095,237.09,237.02,13.29932505]
["bitfinex","SOLUSD",1733674396121,12.80419095,237.08,237.02,13.29932505]
["bitfinex","SOLUSD",1733674398129,12.80419095,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674400047,12.80419095,237.08,237.02,13.29932505]
["bitfinex","SOLUSD",1733674400950,12.80419095,237.11,237.04,12.80419095]
["bitfinex","SOLUSD",1733674402991,12.80419095,237.11,237.02,0.4951341]
["bitfinex","SOLUSD",1733674402992,12.80419095,237.13,237.06,12.80419095]
["bitfinex","SOLUSD",1733674405989,2.1081,237.18,237.05,12.80419095]
["bitfinex","SOLUSD",1733674405990,12.80419095,237.12,237.05,12.80419095]
["bitfinex","SOLUSD",1733674408173,12.80419095,237.12,237.03,0.25098]
["bitfinex","SOLUSD",1733674408174,12.80419095,237.14,237.07,12.80419095]
["bitfinex","SOLUSD",1733674410190,20.0,237.17,237.07,12.80419095]
["bitfinex","SOLUSD",1733674410389,12.80419095,237.15,237.08,12.80419095]
["bitfinex","SOLUSD",1733674411921,12.80419095,237.15,237.04,0.12549]
["bitfinex","SOLUSD",1733674412132,12.80419095,237.15,237.09,12.80419095]
["bitfinex","SOLUSD",1733674412802,8.1559,237.26,237.14,12.80419095]
["bitfinex","SOLUSD",1733674413003,12.80419095,237.23,237.16,12.80419095]
["bitfinex","SOLUSD",1733674413332,8.19445041,237.21,237.15,8.19445041]
["bitfinex","SOLUSD",1733674413890,9.80256117,237.26,237.15,8.19445041]
["bitfinex","SOLUSD",1733674413891,8.19445041,237.22,237.15,8.19445041]
["bitfinex","SOLUSD",1733674414528,10.2633,237.26,237.19,8.19445041]
["bitfinex","SOLUSD",1733674414818,8.19445041,237.26,237.2,8.19445041]
["bitfinex","SOLUSD",1733674415320,12.79884536,237.27,237.2,12.79884536]
["bitfinex","SOLUSD",1733674415921,2.1071,237.3,237.22,12.79884536]
["bitfinex","SOLUSD",1733674416099,12.79884536,237.25,237.18,12.79884536]
["bitfinex","SOLUSD",1733674419712,12.79884536,237.24,237.17,14.37334536]
["bitfinex","SOLUSD",1733674420124,12.79884536,237.24,237.17,12.79884536]
["bitfinex","SOLUSD",1733674421211,12.79884536,237.26,237.19,12.79884536]
["bitfinex","SOLUSD",1733674421434,12.79884536,237.26,237.13,20.25098]
["bitfinex","SOLUSD",1733674421435,14.90614536,237.27,237.2,12.79884536]
["bitfinex","SOLUSD",1733674422227,12.79884536,237.27,237.2,12.79884536]
["bitfinex","SOLUSD",1733674422914,2.1066,237.35,237.26,12.79884536]
["bitfinex","SOLUSD",1733674423128,12.79884536,237.34,237.26,12.79884536]
["bitfinex","SOLUSD",1733674423337,2.1066,237.35,237.26,12.79884536]
["bitfinex","SOLUSD",1733674423624,12.79884536,237.33,237.26,12.79884536]
["bitfinex","SOLUSD",1733674424034,12.79884536,237.32,237.25,12.79884536]
["bitfinex","SOLUSD",1733674424338,12.79884536,237.33,237.26,12.79884536]
["bitfinex","SOLUSD",1733674424746,12.79884536,237.29,237.22,1.5215]
["bitfinex","SOLUSD",1733674424941,12.79884536,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733674425143,12.79884536,237.27,237.21,12.79884536]
["bitfinex","SOLUSD",1733674425838,12.79884536,237.26,237.19,12.79884536]
["bitfinex","SOLUSD",1733674426144,12.79884536,237.22,237.16,1.5752]
["bitfinex","SOLUSD",1733674426548,12.79884536,237.21,237.16,1.5752]
["bitfinex","SOLUSD",1733674427064,12.79884536,237.24,237.18,12.79884536]
["bitfinex","SOLUSD",1733674427762,12.79884536,237.24,237.17,12.79884536]
["bitfinex","SOLUSD",1733674428545,28.63791731,237.34,237.16,1.5752]
["bitfinex","SOLUSD",1733674428546,12.79884536,237.22,237.16,1.5752]
["bitfinex","SOLUSD",1733674428750,12.79884536,237.22,237.16,14.37404536]
["bitfinex","SOLUSD",1733674430765,12.79884536,237.26,237.2,12.79884536]
["bitfinex","SOLUSD",1733674431954,12.79884536,237.27,237.2,12.79884536]
["bitfinex","SOLUSD",1733674432179,12.79884536,237.26,237.2,12.79884536]
["bitfinex","SOLUSD",1733674432553,12.79884536,237.25,237.18,12.79884536]
["bitfinex","SOLUSD",1733674433089,12.79884536,237.25,237.19,12.79884536]
["bitfinex","SOLUSD",1733674433387,12.79884536,237.26,237.19,12.79884536]
["bitfinex","SOLUSD",1733674433681,12.79884536,237.27,237.2,12.79884536]
["bitfinex","SOLUSD",1733674435151,12.79884536,237.26,237.19,12.79884536]
["bitfinex","SOLUSD",1733674437164,12.79884536,237.27,237.2,13.04982536]
["bitfinex","SOLUSD",1733674437366,12.79884536,237.28,237.21,12.79884536]
["bitfinex","SOLUSD",1733674437876,12.79884536,237.27,237.2,12.79884536]
["bitfinex","SOLUSD",1733674438091,12.79884536,237.25,237.18,12.79884536]
["bitfinex","SOLUSD",1733674438476,12.79884536,237.26,237.19,12.79884536]
["bitfinex","SOLUSD",1733674439158,8.19212109,237.26,237.19,8.19212109]
["bitfinex","SOLUSD",1733674439821,20.0,237.16,237.03,8.19212109]
["bitfinex","SOLUSD",1733674439985,20.0,237.16,237.02,0.4951341]
["bitfinex","SOLUSD",1733674439986,20.0,237.21,237.11,8.19212109]
["bitfinex","SOLUSD",1733674440192,20.0,237.2,237.11,8.19212109]
["bitfinex","SOLUSD",1733674440410,8.19212109,237.18,237.1,8.19212109]
["bitfinex","SOLUSD",1733674440615,8.19212109,237.13,237.02,0.4951341]
["bitfinex","SOLUSD",1733674440924,8.19212109,237.13,237.05,8.19212109]
["bitfinex","SOLUSD",1733674441719,8.19212109,237.14,237.06,8.19212109]
["bitfinex","SOLUSD",1733674443311,12.81373586,237.13,237.06,12.81373586]
["bitfinex","SOLUSD",1733674443614,12.81373586,237.14,237.07,12.81373586]
["bitfinex","SOLUSD",1733674443800,12.81373586,237.15,237.08,12.81373586]
["bitfinex","SOLUSD",1733674444001,12.81373586,237.17,237.1,12.81373586]
["bitfinex","SOLUSD",1733674444215,12.81373586,237.18,237.11,12.81373586]
["bitfinex","SOLUSD",1733674444598,12.81373586,237.17,237.1,12.81373586]
["bitfinex","SOLUSD",1733674445085,20.0,237.2,237.09,12.81373586]
["bitfinex","SOLUSD",1733674445086,12.81373586,237.16,237.09,12.81373586]
["bitfinex","SOLUSD",1733674445291,12.81373586,237.15,237.08,32.93922586]
["bitfinex","SOLUSD",1733674445521,12.81373586,237.17,237.1,12.81373586]
["bitfinex","SOLUSD",1733674446022,12.81373586,237.15,237.08,32.93922586]
["bitfinex","SOLUSD",1733674446397,12.81373586,237.13,237.06,12.81373586]
["bitfinex","SOLUSD",1733674447717,12.81373586,237.14,237.07,12.81373586]
["bitfinex","SOLUSD",1733674447909,12.81373586,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733674448116,12.81373586,237.14,237.07,12.81373586]
["bitfinex","SOLUSD",1733674449021,12.81373586,237.15,237.08,12.81373586]
["bitfinex","SOLUSD",1733674449243,12.81373586,237.16,237.09,12.81373586]
["bitfinex","SOLUSD",1733674450317,12.81373586,237.18,237.11,12.81373586]
["bitfinex","SOLUSD",1733674450519,12.81373586,237.16,237.09,12.81373586]
["bitfinex","SOLUSD",1733674451631,12.81373586,237.15,237.08,12.81373586]
["bitfinex","SOLUSD",1733674453829,12.81373586,237.15,237.09,12.81373586]
["bitfinex","SOLUSD",1733674454239,12.81373586,237.16,237.09,12.81373586]
["bitfinex","SOLUSD",1733674454443,12.81373586,237.17,237.11,12.81373586]
["bitfinex","SOLUSD",1733674454869,12.81373586,237.17,237.1,12.81373586]
["bitfinex","SOLUSD",1733674455072,12.81373586,237.16,237.09,32.81373586]
["bitfinex","SOLUSD",1733674458756,12.81373586,237.18,237.11,12.81373586]
["bitfinex","SOLUSD",1733674459755,12.81373586,237.19,237.12,12.81373586]
["bitfinex","SOLUSD",1733674459951,12.81373586,237.19,237.13,12.81373586]
["bitfinex","SOLUSD",1733674460850,12.81373586,237.19,237.12,12.81373586]
["bitfinex","SOLUSD",1733674461061,12.81373586,237.18,237.12,12.81373586]
["bitfinex","SOLUSD",1733674462565,12.81373586,237.18,237.11,12.93922586]
["bitfinex","SOLUSD",1733674464360,12.81373586,237.17,237.11,0.12549]
["bitfinex","SOLUSD",1733674465269,8.19685124,237.18,237.12,8.19685124]
["bitfinex","SOLUSD",1733674465781,8.19685124,237.19,237.12,8.19685124]
["bitfinex","SOLUSD",1733674466772,8.19685124,237.18,237.12,8.19685124]
["bitfinex","SOLUSD",1733674467258,8.19685124,237.18,237.11,8.32234124]
["bitfinex","SOLUSD",1733674467647,8.19685124,237.18,237.1,24.027864]
["bitfinex","SOLUSD",1733674467648,8.19685124,237.15,237.07,23.902374]
["bitfinex","SOLUSD",1733674467849,8.19685124,237.14,237.07,32.09922524]
["bitfinex","SOLUSD",1733674468051,8.19685124,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1733674468482,8.19685124,237.15,237.08,8.44783124]
["bitfinex","SOLUSD",1733674468849,8.19685124,237.17,237.1,8.19685124]
["bitfinex","SOLUSD",1733674469046,8.19685124,237.18,237.11,8.19685124]
["bitfinex","SOLUSD",1733674469269,8.19685124,237.19,237.12,8.19685124]
["bitfinex","SOLUSD",1733674469902,8.19685124,237.18,237.11,0.37647]
["bitfinex","SOLUSD",1733674470102,8.19685124,237.18,237.11,8.57332124]
["bitfinex","SOLUSD",1733674472695,8.19685124,237.17,237.11,0.37647]
["bitfinex","SOLUSD",1733674473081,8.19685124,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733674473802,8.19685124,237.15,237.08,0.37647]
["bitfinex","SOLUSD",1733674474204,8.19685124,237.16,237.08,8.57332124]
["bitfinex","SOLUSD",1733674474406,2.1079,237.2,237.08,8.57332124]
["bitfinex","SOLUSD",1733674474407,8.19685124,237.17,237.1,8.19685124]
["bitfinex","SOLUSD",1733674475104,8.19685124,237.17,237.09,8.19685124]
["bitfinex","SOLUSD",1733674477910,8.19685124,237.19,237.12,8.19685124]
["bitfinex","SOLUSD",1733674478486,10.30475124,237.2,237.12,8.19685124]
["bitfinex","SOLUSD",1733674479722,8.082,237.24,237.15,8.19685124]
["bitfinex","SOLUSD",1733674479912,8.19685124,237.23,237.16,8.19685124]
["bitfinex","SOLUSD",1733674480815,2.1072,237.28,237.18,8.19685124]
["bitfinex","SOLUSD",1733674480987,8.19685124,237.25,237.18,8.19685124]
["bitfinex","SOLUSD",1733674482897,2.1072,237.28,237.19,8.19685124]
["bitfinex","SOLUSD",1733674483098,10.30405124,237.28,237.21,8.19685124]
["bitfinex","SOLUSD",1733674486148,8.19685124,237.29,237.22,8.19685124]
["bitfinex","SOLUSD",1733674487531,8.19685124,237.29,237.21,8.19685124]
["bitfinex","SOLUSD",1733674487734,20.0,237.31,237.22,8.19685124]
["bitfinex","SOLUSD",1733674487918,2.1067,237.33,237.24,8.19685124]
["bitfinex","SOLUSD",1733674488120,8.19685124,237.31,237.24,8.19685124]
["bitfinex","SOLUSD",1733674488833,2.1067,237.33,237.19,0.8831309]
["bitfinex","SOLUSD",1733674488834,10.30355124,237.33,237.25,8.19685124]
["bitfinex","SOLUSD",1733674489412,8.19685124,237.32,237.25,8.19685124]
["bitfinex","SOLUSD",1733674490409,8.19685124,237.32,237.24,8.19685124]
["bitfinex","SOLUSD",1733674491047,20.0,237.33,237.21,0.25098]
["bitfinex","SOLUSD",1733674491204,8.19685124,237.27,237.21,0.25098]
["bitfinex","SOLUSD",1733674493062,8.19685124,237.27,237.21,24.027864]
["bitfinex","SOLUSD",1733674494455,8.19685124,237.28,237.21,8.44783124]
["bitfinex","SOLUSD",1733674494626,8.19685124,237.29,237.22,8.19685124]
["bitfinex","SOLUSD",1733674494964,8.19685124,237.29,237.23,8.19685124]
["bitfinex","SOLUSD",1733674496733,8.19685124,237.28,237.2,0.25098]
["bitfinex","SOLUSD",1733674496930,8.19685124,237.28,237.22,0.25098]
["bitfinex","SOLUSD",1733674500845,8.19685124,237.29,237.22,8.19685124]
["bitfinex","SOLUSD",1733674501160,8.19685124,237.3,237.2,0.37647]
["bitfinex","SOLUSD",1733674501339,8.19685124,237.29,237.22,8.19685124]
["bitfinex","SOLUSD",1733674504269,8.19685124,237.29,237.23,8.19685124]
["bitfinex","SOLUSD",1733674504477,8.19685124,237.29,237.22,8.19685124]
["bitfinex","SOLUSD",1733674505069,8.19685124,237.28,237.22,0.25098]
["bitfinex","SOLUSD",1733674505270,8.19685124,237.26,237.19,31.97373524]
["bitfinex","SOLUSD",1733674505943,8.19685124,237.26,237.2,0.25098]
["bitfinex","SOLUSD",1733674506646,2.1068,237.32,237.23,8.44783124]
["bitfinex","SOLUSD",1733674506870,1.67378583,237.39,237.28,8.19685124]
["bitfinex","SOLUSD",1733674506871,2.1065,237.37,237.28,8.19685124]
["bitfinex","SOLUSD",1733674507080,8.19685124,237.35,237.28,8.19685124]
["bitfinex","SOLUSD",1733674507381,2.1065,237.37,237.29,8.19685124]
["bitfinex","SOLUSD",1733674507382,8.19685124,237.36,237.29,8.19685124]
["bitfinex","SOLUSD",1733674507971,8.19685124,237.34,237.28,0.25098]
["bitfinex","SOLUSD",1733674510283,8.19685124,237.33,237.26,8.19685124]
["bitfinex","SOLUSD",1733674510496,8.19685124,237.3,237.23,8.19685124]
["bitfinex","SOLUSD",1733674510782,8.19685124,237.3,237.18,2.21171139]
["bitfinex","SOLUSD",1733674510783,8.19685124,237.29,237.18,2.21171139]
["bitfinex","SOLUSD",1733674511099,8.19685124,237.28,237.21,8.19685124]
["bitfinex","SOLUSD",1733674511302,8.19685124,237.26,237.18,1.5796]
["bitfinex","SOLUSD",1733674511456,8.19685124,237.25,237.18,9.77645124]
["bitfinex","SOLUSD",1733674511657,8.19685124,237.25,237.19,0.25098]
["bitfinex","SOLUSD",1733674511855,23.902374,237.35,237.18,1.5796]
["bitfinex","SOLUSD",1733674511856,8.19685124,237.24,237.18,1.5796]
["bitfinex","SOLUSD",1733674512176,8.19685124,237.23,237.18,1.5796]
["bitfinex","SOLUSD",1733674512486,8.19685124,237.2,237.13,1.517]
["bitfinex","SOLUSD",1733674512696,8.19685124,237.19,237.13,1.517]
["bitfinex","SOLUSD",1733674513156,8.19685124,237.2,237.13,9.71385124]
["bitfinex","SOLUSD",1733674513980,8.19685124,237.22,237.14,8.44783124]
["bitfinex","SOLUSD",1733674514174,8.19685124,237.22,237.15,8.19685124]
["bitfinex","SOLUSD",1733674517416,8.19685124,237.23,237.16,8.19685124]
["bitfinex","SOLUSD",1733674517614,8.19685124,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1733674517615,8.19685124,237.21,237.15,0.25098]
["bitfinex","SOLUSD",1733674518433,8.19685124,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733674518639,8.19685124,237.18,237.13,1.517]
["bitfinex","SOLUSD",1733674518840,8.19685124,237.16,237.08,6.0406]
["bitfinex","SOLUSD",1733674519011,2.1077,237.22,237.07,1.5639]
["bitfinex","SOLUSD",1733674519012,8.19685124,237.14,237.07,1.5639]
["bitfinex","SOLUSD",1733674519214,8.19685124,237.13,237.07,1.5639]
["bitfinex","SOLUSD",1733674519414,8.19685124,237.12,237.07,1.5639]
["bitfinex","SOLUSD",1733674519812,8.19685124,237.13,237.07,1.5639]
["bitfinex","SOLUSD",1733674521936,8.19685124,237.14,237.07,9.76075124]
["bitfinex","SOLUSD",1733674523414,8.19685124,237.15,237.07,9.76075124]
["bitfinex","SOLUSD",1733674523616,8.19685124,237.14,237.07,1.5639]
["bitfinex","SOLUSD",1733674523817,8.19685124,237.13,237.07,1.5639]
["bitfinex","SOLUSD",1733674527350,8.19685124,237.12,237.07,1.5639]
["bitfinex","SOLUSD",1733674528452,8.19685124,237.12,237.03,6.5326]
["bitfinex","SOLUSD",1733674528657,8.19685124,237.1,237.01,9.77005124]
["bitfinex","SOLUSD",1733674529155,8.19685124,237.06,236.94,0.63274629]
["bitfinex","SOLUSD",1733674529341,8.19685124,237.06,236.99,8.19685124]
["bitfinex","SOLUSD",1733674530428,8.19685124,237.06,236.97,8.19685124]
["bitfinex","SOLUSD",1733674530664,8.19685124,237.06,236.98,8.19685124]
["bitfinex","SOLUSD",1733674531321,8.19685124,237.05,236.98,8.19685124]
["bitfinex","SOLUSD",1733674531832,8.19685124,237.03,236.93,1.5732]
["bitfinex","SOLUSD",1733674532354,8.19685124,237.03,236.95,8.19685124]
["bitfinex","SOLUSD",1733674532725,8.19685124,237.06,236.98,8.19685124]
["bitfinex","SOLUSD",1733674532921,8.19685124,237.05,236.98,8.19685124]
["bitfinex","SOLUSD",1733674533157,8.19685124,237.04,236.97,8.19685124]
["bitfinex","SOLUSD",1733674533528,8.19685124,237.05,236.97,8.19685124]
["bitfinex","SOLUSD",1733674534457,8.19685124,237.08,237.01,8.19685124]
["bitfinex","SOLUSD",1733674534637,8.19685124,237.09,237.01,8.19685124]
["bitfinex","SOLUSD",1733674534964,8.19685124,237.1,237.03,8.19685124]
["bitfinex","SOLUSD",1733674535143,8.19685124,237.11,237.04,8.19685124]
["bitfinex","SOLUSD",1733674535746,8.19685124,237.13,237.06,8.19685124]
["bitfinex","SOLUSD",1733674535948,8.19685124,237.14,237.07,8.19685124]
["bitfinex","SOLUSD",1733674536149,8.19685124,237.15,237.08,8.19685124]
["bitfinex","SOLUSD",1733674536665,2.1079,237.2,237.1,8.19685124]
["bitfinex","SOLUSD",1733674536867,8.19685124,237.17,237.1,8.19685124]
["bitfinex","SOLUSD",1733674538568,8.19685124,237.18,237.11,8.19685124]
["bitfinex","SOLUSD",1733674539365,8.19685124,237.16,237.09,8.19685124]
["bitfinex","SOLUSD",1733674539672,8.19685124,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1733674539885,8.19685124,237.13,237.04,20.12549]
["bitfinex","SOLUSD",1733674540035,8.19685124,237.15,237.07,8.19685124]
["bitfinex","SOLUSD",1733674541067,8.19685124,237.12,237.05,8.19685124]
["bitfinex","SOLUSD",1733674541308,8.19685124,237.13,237.06,8.19685124]
["bitfinex","SOLUSD",1733674542678,8.19685124,237.14,237.07,8.19685124]
["bitfinex","SOLUSD",1733674543065,8.19685124,237.14,237.06,8.19685124]
["bitfinex","SOLUSD",1733674545399,2.1081,237.18,237.04,20.0]
["bitfinex","SOLUSD",1733674545400,8.19685124,237.15,237.08,8.19685124]
["bitfinex","SOLUSD",1733674545772,8.19685124,237.14,237.07,8.19685124]
["bitfinex","SOLUSD",1733674546295,5.06194793,237.22,237.08,24.027864]
["bitfinex","SOLUSD",1733674546296,7.16974793,237.22,237.08,24.027864]
["bitfinex","SOLUSD",1733674546500,8.19685124,237.18,237.11,8.19685124]
["bitfinex","SOLUSD",1733674547295,8.19685124,237.16,237.1,0.25098]
["bitfinex","SOLUSD",1733674547598,8.19685124,237.15,237.1,0.25098]
["bitfinex","SOLUSD",1733674548593,8.19685124,237.15,237.04,20.0]
["bitfinex","SOLUSD",1733674548808,8.19685124,237.11,237.04,8.19685124]
["bitfinex","SOLUSD",1733674549312,8.19685124,237.12,237.05,8.19685124]
["bitfinex","SOLUSD",1733674549797,7.69685124,237.12,237.05,8.19685124]
["bitfinex","SOLUSD",1733674554216,8.19685124,237.13,237.06,8.19685124]
["bitfinex","SOLUSD",1733674554601,8.19685124,237.12,237.05,8.19685124]
["bitfinex","SOLUSD",1733674557427,8.19685124,237.12,237.05,0.25098]
["bitfinex","SOLUSD",1733674557603,8.19685124,237.11,237.05,0.25098]
["bitfinex","SOLUSD",1733674557800,2.1082,237.16,237.04,8.19685124]
["bitfinex","SOLUSD",1733674557801,8.19685124,237.09,237.04,20.0]
["bitfinex","SOLUSD",1733674558119,8.19685124,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674558292,8.19685124,237.07,237.03,20.0]
["bitfinex","SOLUSD",1733674558800,8.19685124,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733674559612,8.19685124,237.11,237.03,8.19685124]
["bitfinex","SOLUSD",1733674560489,8.19685124,237.1,237.03,8.19685124]
["bitfinex","SOLUSD",1733674560701,8.19685124,237.09,237.02,8.69198534]
["bitfinex","SOLUSD",1733674560908,8.19685124,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674561591,8.19685124,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674562110,8.19685124,237.05,237.02,0.4951341]
["bitfinex","SOLUSD",1733674562314,8.19685124,237.03,237.02,0.4951341]
["bitfinex","SOLUSD",1733674563187,8.19685124,237.04,237.02,0.4951341]
["bitfinex","SOLUSD",1733674563590,8.19685124,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674567633,8.19685124,237.04,237.02,0.4951341]
["bitfinex","SOLUSD",1733674569435,8.19685124,237.05,237.02,0.4951341]
["bitfinex","SOLUSD",1733674569626,8.19685124,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674569807,8.19685124,237.1,237.03,8.19685124]
["bitfinex","SOLUSD",1733674570011,8.19685124,237.12,237.05,8.19685124]
["bitfinex","SOLUSD",1733674570736,10.0042,237.14,237.06,8.19685124]
["bitfinex","SOLUSD",1733674570737,8.19685124,237.13,237.06,8.19685124]
["bitfinex","SOLUSD",1733674570914,3.28041577,237.2,237.11,8.19685124]
["bitfinex","SOLUSD",1733674571121,8.19685124,237.18,237.11,8.19685124]
["bitfinex","SOLUSD",1733674571321,8.19685124,237.18,237.04,6.63729]
["bitfinex","SOLUSD",1733674571322,8.19685124,237.17,237.1,8.19685124]
["bitfinex","SOLUSD",1733674572321,8.19685124,237.16,237.09,8.19685124]
["bitfinex","SOLUSD",1733674574233,8.19685124,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1733674574557,8.19685124,237.15,237.08,28.19685124]
["bitfinex","SOLUSD",1733674574724,8.19685124,237.16,237.09,8.19685124]
["bitfinex","SOLUSD",1733674575157,8.19685124,237.17,237.09,8.19685124]
["bitfinex","SOLUSD",1733674575553,8.19685124,237.17,237.1,8.19685124]
["bitfinex","SOLUSD",1733674575759,2.1077,237.22,237.12,8.19685124]
["bitfinex","SOLUSD",1733674575962,8.19685124,237.21,237.14,8.19685124]
["bitfinex","SOLUSD",1733674576549,8.19685124,237.2,237.13,8.19685124]
["bitfinex","SOLUSD",1733674576755,8.19685124,237.19,237.12,8.44783124]
["bitfinex","SOLUSD",1733674577433,2.1077,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1733674577634,8.19685124,237.19,237.12,8.19685124]
["bitfinex","SOLUSD",1733674579048,8.19685124,237.19,237.11,31.97373524]
["bitfinex","SOLUSD",1733674579967,8.19685124,237.22,237.15,8.19685124]
["bitfinex","SOLUSD",1733674580260,2.1074,237.26,237.17,8.19685124]
["bitfinex","SOLUSD",1733674580470,8.19685124,237.25,237.17,8.19685124]
["bitfinex","SOLUSD",1733674580652,8.19685124,237.28,237.21,8.19685124]
["bitfinex","SOLUSD",1733674581852,8.19685124,237.33,237.26,8.19685124]
["bitfinex","SOLUSD",1733674582032,8.19685124,237.32,237.25,8.19685124]
["bitfinex","SOLUSD",1733674582953,8.19685124,237.33,237.26,8.19685124]
["bitfinex","SOLUSD",1733674583154,8.19685124,237.33,237.25,8.19685124]
["bitfinex","SOLUSD",1733674583361,8.19685124,237.3,237.23,8.19685124]
["bitfinex","SOLUSD",1733674583667,8.19685124,237.29,237.22,8.19685124]
["bitfinex","SOLUSD",1733674583868,8.19685124,237.3,237.23,8.19685124]
["bitfinex","SOLUSD",1733674584040,8.19685124,237.31,237.24,8.19685124]
["bitfinex","SOLUSD",1733674584656,20.0,237.35,237.26,8.19685124]
["bitfinex","SOLUSD",1733674584854,8.19685124,237.35,237.28,8.19685124]
["bitfinex","SOLUSD",1733674585161,8.19685124,237.35,237.2,0.88311483]
["bitfinex","SOLUSD",1733674585162,8.19685124,237.36,237.29,8.19685124]
["bitfinex","SOLUSD",1733674585330,8.19685124,237.35,237.28,8.19685124]
["bitfinex","SOLUSD",1733674585664,8.19685124,237.36,237.29,8.19685124]
["bitfinex","SOLUSD",1733674587371,12.78802526,237.37,237.3,12.78802526]
["bitfinex","SOLUSD",1733674587546,12.78802526,237.36,237.29,12.78802526]
["bitfinex","SOLUSD",1733674587743,12.78802526,237.36,237.25,0.25098]
["bitfinex","SOLUSD",1733674587744,12.78802526,237.35,237.28,12.78802526]
["bitfinex","SOLUSD",1733674588065,12.78802526,237.37,237.3,12.78802526]
["bitfinex","SOLUSD",1733674588472,12.78802526,237.38,237.31,12.78802526]
["bitfinex","SOLUSD",1733674588674,12.78802526,237.35,237.28,12.78802526]
["bitfinex","SOLUSD",1733674588842,3.78401255,237.42,237.27,20.0]
["bitfinex","SOLUSD",1733674588843,12.78802526,237.34,237.27,32.78802526]
["bitfinex","SOLUSD",1733674589168,3.78401255,237.42,237.28,12.78802526]
["bitfinex","SOLUSD",1733674589169,12.78802526,237.35,237.28,12.78802526]
["bitfinex","SOLUSD",1733674589676,3.78401255,237.42,237.2,16.17135502]
["bitfinex","SOLUSD",1733674589677,12.78802526,237.33,237.26,12.78802526]
["bitfinex","SOLUSD",1733674590279,12.78802526,237.3,237.23,12.78802526]
["bitfinex","SOLUSD",1733674590449,12.78802526,237.28,237.21,12.78802526]
["bitfinex","SOLUSD",1733674590769,12.78802526,237.36,237.2,12.78802526]
["bitfinex","SOLUSD",1733674590770,12.78802526,237.27,237.2,12.78802526]
["bitfinex","SOLUSD",1733674590946,12.78802526,237.29,237.21,12.78802526]
["bitfinex","SOLUSD",1733674591477,12.78802526,237.29,237.22,12.78802526]
["bitfinex","SOLUSD",1733674591857,12.78802526,237.31,237.24,12.78802526]
["bitfinex","SOLUSD",1733674593046,12.78802526,237.28,237.21,12.78802526]
["bitfinex","SOLUSD",1733674593462,12.78802526,237.27,237.2,12.91351526]
["bitfinex","SOLUSD",1733674593680,12.78802526,237.25,237.18,12.78802526]
["bitfinex","SOLUSD",1733674593888,12.78802526,237.23,237.16,12.78802526]
["bitfinex","SOLUSD",1733674594052,12.78802526,237.22,237.15,12.78802526]
["bitfinex","SOLUSD",1733674594563,12.78802526,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733674595380,12.78802526,237.23,237.16,12.78802526]
["bitfinex","SOLUSD",1733674596083,12.78802526,237.24,237.17,12.78802526]
["bitfinex","SOLUSD",1733674596861,12.78802526,237.24,237.16,12.78802526]
["bitfinex","SOLUSD",1733674597185,1.68164801,237.35,237.23,25.57605052]
["bitfinex","SOLUSD",1733674597389,2.1057,237.45,237.34,12.78802526]
["bitfinex","SOLUSD",1733674597590,8.2117,237.46,237.38,20.0]
["bitfinex","SOLUSD",1733674597894,6.5847,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733674598109,12.78802526,237.47,237.41,20.0]
["bitfinex","SOLUSD",1733674598255,1.627,237.52,237.4,20.0]
["bitfinex","SOLUSD",1733674598256,12.78802526,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733674598461,12.78802526,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733674598662,12.78802526,237.5,237.45,20.0]
["bitfinex","SOLUSD",1733674598888,12.78802526,237.51,237.45,20.0]
["bitfinex","SOLUSD",1733674599192,12.78802526,237.52,237.46,20.0]
["bitfinex","SOLUSD",1733674599405,12.78802526,237.53,237.46,32.78802526]
["bitfinex","SOLUSD",1733674599700,12.78802526,237.54,237.47,12.78802526]
["bitfinex","SOLUSD",1733674600197,12.78802526,237.56,237.49,12.78802526]
["bitfinex","SOLUSD",1733674600358,12.78802526,237.53,237.46,12.78802526]
["bitfinex","SOLUSD",1733674600564,12.78802526,237.49,237.45,20.0]
["bitfinex","SOLUSD",1733674600878,12.78802526,237.47,237.45,20.0]
["bitfinex","SOLUSD",1733674601078,2.1045,237.58,237.42,20.0]
["bitfinex","SOLUSD",1733674601286,2.1045,237.58,237.33,8.0425]
["bitfinex","SOLUSD",1733674601287,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674601604,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674601771,12.78802526,237.39,237.32,12.78802526]
["bitfinex","SOLUSD",1733674601974,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674602270,12.78802526,237.44,237.36,12.78802526]
["bitfinex","SOLUSD",1733674602993,12.78802526,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733674603214,12.78802526,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733674603504,12.78802526,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733674603712,12.78802526,237.46,237.39,32.78802526]
["bitfinex","SOLUSD",1733674605200,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674605404,12.78802526,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733674605713,12.78802526,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1733674605876,12.78802526,237.48,237.41,36.56490926]
["bitfinex","SOLUSD",1733674606077,12.78802526,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1733674606488,12.78802526,237.49,237.42,12.78802526]
["bitfinex","SOLUSD",1733674606684,12.78802526,237.48,237.41,36.56490926]
["bitfinex","SOLUSD",1733674607696,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674607905,2.1047,237.57,237.24,33.86352526]
["bitfinex","SOLUSD",1733674607906,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674608918,12.78802526,237.41,237.35,0.12549]
["bitfinex","SOLUSD",1733674609117,12.78802526,237.42,237.35,0.12549]
["bitfinex","SOLUSD",1733674609324,12.78802526,237.42,237.35,12.91351526]
["bitfinex","SOLUSD",1733674609492,12.78802526,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733674609690,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674610009,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674610622,20.0,237.45,237.31,0.12549]
["bitfinex","SOLUSD",1733674610831,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674611197,12.78802526,237.43,237.35,12.78802526]
["bitfinex","SOLUSD",1733674611632,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674611795,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674613602,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674614732,12.78802526,237.37,237.29,12.78802526]
["bitfinex","SOLUSD",1733674614941,12.78802526,237.36,237.28,12.78802526]
["bitfinex","SOLUSD",1733674615095,26.5055,237.45,237.35,12.78802526]
["bitfinex","SOLUSD",1733674615293,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674615593,12.78802526,237.42,237.29,0.25098]
["bitfinex","SOLUSD",1733674615594,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674616222,12.78802526,237.43,237.3,0.63187799]
["bitfinex","SOLUSD",1733674616223,6.5055,237.45,237.37,12.78802526]
["bitfinex","SOLUSD",1733674616422,19.29352526,237.45,237.37,12.78802526]
["bitfinex","SOLUSD",1733674616632,12.78802526,237.44,237.36,12.78802526]
["bitfinex","SOLUSD",1733674616996,12.78802526,237.46,237.39,12.78802526]
["bitfinex","SOLUSD",1733674617404,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674618236,12.78802526,237.47,237.39,12.78802526]
["bitfinex","SOLUSD",1733674618420,12.78802526,237.46,237.39,12.78802526]
["bitfinex","SOLUSD",1733674618904,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674619112,6.5055,237.52,237.43,12.78802526]
["bitfinex","SOLUSD",1733674619313,12.78802526,237.51,237.43,12.78802526]
["bitfinex","SOLUSD",1733674619711,12.78802526,237.5,237.43,12.78802526]
["bitfinex","SOLUSD",1733674620056,12.78802526,237.51,237.44,12.78802526]
["bitfinex","SOLUSD",1733674620218,12.78802526,237.52,237.45,12.78802526]
["bitfinex","SOLUSD",1733674621110,12.78802526,237.53,237.46,12.78802526]
["bitfinex","SOLUSD",1733674621506,12.78802526,237.55,237.49,12.78802526]
["bitfinex","SOLUSD",1733674621698,12.78802526,237.55,237.48,12.78802526]
["bitfinex","SOLUSD",1733674622231,12.78802526,237.56,237.5,12.78802526]
["bitfinex","SOLUSD",1733674622427,2.1044,237.6,237.51,12.78802526]
["bitfinex","SOLUSD",1733674622428,12.78802526,237.57,237.51,12.78802526]
["bitfinex","SOLUSD",1733674623307,12.78802526,237.58,237.51,12.78802526]
["bitfinex","SOLUSD",1733674623811,12.78802526,237.58,237.47,23.776884]
["bitfinex","SOLUSD",1733674623812,12.78802526,237.56,237.5,12.78802526]
["bitfinex","SOLUSD",1733674624015,12.78802526,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733674624330,12.78802526,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733674624539,12.78802526,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733674624712,12.78802526,237.6,237.41,0.12549]
["bitfinex","SOLUSD",1733674624903,12.78802526,237.5,237.43,12.78802526]
["bitfinex","SOLUSD",1733674625107,12.78802526,237.5,237.44,0.25098]
["bitfinex","SOLUSD",1733674626023,12.78802526,237.5,237.44,24.027864]
["bitfinex","SOLUSD",1733674627512,12.78802526,237.51,237.44,36.81588926]
["bitfinex","SOLUSD",1733674627836,12.78802526,237.51,237.44,36.56490926]
["bitfinex","SOLUSD",1733674628139,12.78802526,237.46,237.39,14.29502526]
["bitfinex","SOLUSD",1733674628506,12.78802526,237.46,237.39,12.78802526]
["bitfinex","SOLUSD",1733674628713,0.12549,237.56,237.35,6.2907]
["bitfinex","SOLUSD",1733674628714,12.78802526,237.45,237.37,12.78802526]
["bitfinex","SOLUSD",1733674629118,0.12549,237.56,237.38,12.78802526]
["bitfinex","SOLUSD",1733674629119,12.78802526,237.46,237.38,12.78802526]
["bitfinex","SOLUSD",1733674629318,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674629606,12.78802526,237.42,237.36,0.25098]
["bitfinex","SOLUSD",1733674629816,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674630231,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674630433,12.78802526,237.42,237.34,12.78802526]
["bitfinex","SOLUSD",1733674630653,12.78802526,237.42,237.25,15.5373]
["bitfinex","SOLUSD",1733674630654,12.78802526,237.37,237.27,1.5121]
["bitfinex","SOLUSD",1733674630805,12.78802526,237.36,237.29,12.78802526]
["bitfinex","SOLUSD",1733674631004,12.78802526,237.36,237.27,1.5121]
["bitfinex","SOLUSD",1733674631005,12.78802526,237.38,237.31,12.78802526]
["bitfinex","SOLUSD",1733674631207,12.78802526,237.41,237.28,0.75743855]
["bitfinex","SOLUSD",1733674631412,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674631612,12.78802526,237.41,237.33,12.78802526]
["bitfinex","SOLUSD",1733674631931,12.78802526,237.4,237.32,12.78802526]
["bitfinex","SOLUSD",1733674632444,12.78802526,237.39,237.31,12.78802526]
["bitfinex","SOLUSD",1733674632647,12.78802526,237.41,237.33,12.78802526]
["bitfinex","SOLUSD",1733674633241,2.1056,237.46,237.29,24.53428868]
["bitfinex","SOLUSD",1733674633242,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674634129,12.78802526,237.44,237.36,12.78802526]
["bitfinex","SOLUSD",1733674634443,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674634619,12.78802526,237.44,237.36,12.78802526]
["bitfinex","SOLUSD",1733674634953,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674635117,12.78802526,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733674635444,12.78802526,237.36,237.28,12.78802526]
["bitfinex","SOLUSD",1733674635941,12.78802526,237.36,237.29,12.78802526]
["bitfinex","SOLUSD",1733674636446,5.0,237.47,237.29,12.78802526]
["bitfinex","SOLUSD",1733674636447,12.78802526,237.37,237.29,12.78802526]
["bitfinex","SOLUSD",1733674636653,12.78802526,237.32,237.25,12.78802526]
["bitfinex","SOLUSD",1733674639245,12.78802526,237.41,237.33,12.78802526]
["bitfinex","SOLUSD",1733674639415,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674639740,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674640549,12.78802526,237.45,237.37,12.78802526]
["bitfinex","SOLUSD",1733674640760,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674640917,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674642150,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674642356,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674642517,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674642724,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674644042,12.78802526,237.42,237.36,0.25098]
["bitfinex","SOLUSD",1733674644248,12.78802526,237.48,237.33,12.78802526]
["bitfinex","SOLUSD",1733674644249,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674644444,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674644748,12.78802526,237.4,237.33,13.03900526]
["bitfinex","SOLUSD",1733674645132,12.78802526,237.41,237.33,13.03900526]
["bitfinex","SOLUSD",1733674645920,12.78802526,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1733674646620,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674648147,12.78802526,237.4,237.33,13.03900526]
["bitfinex","SOLUSD",1733674648535,12.78802526,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1733674648922,12.78802526,237.39,237.32,12.78802526]
["bitfinex","SOLUSD",1733674649122,12.78802526,237.38,237.31,14.35912526]
["bitfinex","SOLUSD",1733674652222,2.1058,237.44,237.31,14.35912526]
["bitfinex","SOLUSD",1733674652223,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674652420,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674653439,12.78802526,237.48,237.41,12.78802526]
["bitfinex","SOLUSD",1733674653758,12.78802526,237.49,237.42,12.78802526]
["bitfinex","SOLUSD",1733674655047,12.78802526,237.5,237.43,12.78802526]
["bitfinex","SOLUSD",1733674655357,12.78802526,237.51,237.44,12.78802526]
["bitfinex","SOLUSD",1733674655538,12.78802526,237.5,237.43,12.78802526]
["bitfinex","SOLUSD",1733674655934,12.78802526,237.51,237.44,12.78802526]
["bitfinex","SOLUSD",1733674657037,20.0,237.5,237.46,12.78802526]
["bitfinex","SOLUSD",1733674657649,12.78802526,237.55,237.48,12.78802526]
["bitfinex","SOLUSD",1733674657952,12.78802526,237.56,237.49,12.78802526]
["bitfinex","SOLUSD",1733674658264,12.78802526,237.57,237.5,12.78802526]
["bitfinex","SOLUSD",1733674658459,12.78802526,237.56,237.5,12.78802526]
["bitfinex","SOLUSD",1733674659255,2.1043,237.61,237.55,12.78802526]
["bitfinex","SOLUSD",1733674659557,12.78802526,237.59,237.53,12.78802526]
["bitfinex","SOLUSD",1733674659759,12.78802526,237.58,237.52,0.25098]
["bitfinex","SOLUSD",1733674660559,12.78802526,237.57,237.5,12.78802526]
["bitfinex","SOLUSD",1733674661143,12.78802526,237.55,237.49,12.78802526]
["bitfinex","SOLUSD",1733674661362,12.78802526,237.56,237.49,12.78802526]
["bitfinex","SOLUSD",1733674661687,12.78802526,237.6,237.53,12.78802526]
["bitfinex","SOLUSD",1733674662182,12.78802526,237.59,237.52,12.78802526]
["bitfinex","SOLUSD",1733674662470,12.78802526,237.59,237.53,12.78802526]
["bitfinex","SOLUSD",1733674662775,12.78802526,237.6,237.53,12.78802526]
["bitfinex","SOLUSD",1733674663164,12.78802526,237.6,237.54,0.25098]
["bitfinex","SOLUSD",1733674663481,12.78802526,237.6,237.54,13.03900526]
["bitfinex","SOLUSD",1733674664160,12.78802526,237.6,237.54,0.25098]
["bitfinex","SOLUSD",1733674664663,12.78802526,237.59,237.54,0.25098]
["bitfinex","SOLUSD",1733674665184,12.78802526,237.58,237.51,12.78802526]
["bitfinex","SOLUSD",1733674665382,12.78802526,237.59,237.52,12.78802526]
["bitfinex","SOLUSD",1733674665551,12.78802526,237.59,237.53,13.03900526]
["bitfinex","SOLUSD",1733674665751,12.78802526,237.6,237.53,13.03900526]
["bitfinex","SOLUSD",1733674666375,12.78802526,237.59,237.53,13.03900526]
["bitfinex","SOLUSD",1733674667155,12.78802526,237.59,237.53,0.25098]
["bitfinex","SOLUSD",1733674668083,12.78802526,237.63,237.57,12.78802526]
["bitfinex","SOLUSD",1733674668381,12.78802526,237.63,237.56,12.78802526]
["bitfinex","SOLUSD",1733674668781,12.78802526,237.61,237.55,0.25098]
["bitfinex","SOLUSD",1733674670288,2.1041,237.64,237.55,13.03900526]
["bitfinex","SOLUSD",1733674670461,12.78802526,237.62,237.55,13.03900526]
["bitfinex","SOLUSD",1733674671048,2.1041,237.64,237.55,13.03900526]
["bitfinex","SOLUSD",1733674671249,12.78802526,237.62,237.55,13.03900526]
["bitfinex","SOLUSD",1733674672100,12.78802526,237.63,237.56,12.78802526]
["bitfinex","SOLUSD",1733674672300,12.78802526,237.66,237.6,0.25098]
["bitfinex","SOLUSD",1733674672662,12.78802526,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1733674673691,12.78802526,237.66,237.6,0.25098]
["bitfinex","SOLUSD",1733674673856,12.78802526,237.65,237.59,0.25098]
["bitfinex","SOLUSD",1733674674496,12.78802526,237.63,237.58,0.25098]
["bitfinex","SOLUSD",1733674674985,12.78802526,237.63,237.56,12.78802526]
["bitfinex","SOLUSD",1733674675357,12.78802526,237.61,237.54,12.78802526]
["bitfinex","SOLUSD",1733674675775,12.78802526,237.62,237.56,12.78802526]
["bitfinex","SOLUSD",1733674675986,12.78802526,237.64,237.57,12.78802526]
["bitfinex","SOLUSD",1733674676197,12.78802526,237.65,237.58,13.03900526]
["bitfinex","SOLUSD",1733674676787,12.78802526,237.66,237.6,12.78802526]
["bitfinex","SOLUSD",1733674677093,12.78802526,237.66,237.59,12.78802526]
["bitfinex","SOLUSD",1733674677392,12.78802526,237.65,237.59,12.78802526]
["bitfinex","SOLUSD",1733674678090,12.78802526,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1733674679406,12.78802526,237.64,237.57,13.03900526]
["bitfinex","SOLUSD",1733674679686,12.78802526,237.63,237.56,36.56490926]
["bitfinex","SOLUSD",1733674679897,12.78802526,237.64,237.57,12.78802526]
["bitfinex","SOLUSD",1733674680784,12.78802526,237.63,237.57,12.78802526]
["bitfinex","SOLUSD",1733674680989,12.78802526,237.65,237.58,12.78802526]
["bitfinex","SOLUSD",1733674681503,12.78802526,237.64,237.57,12.78802526]
["bitfinex","SOLUSD",1733674682793,12.78802526,237.62,237.56,12.78802526]
["bitfinex","SOLUSD",1733674682986,12.78802526,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733674683293,12.78802526,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733674683509,12.78802526,237.59,237.53,14.35262526]
["bitfinex","SOLUSD",1733674683806,12.78802526,237.57,237.5,12.78802526]
["bitfinex","SOLUSD",1733674683967,12.78802526,237.58,237.51,12.78802526]
["bitfinex","SOLUSD",1733674684172,12.78802526,237.59,237.53,12.78802526]
["bitfinex","SOLUSD",1733674684679,12.78802526,237.59,237.52,12.78802526]
["bitfinex","SOLUSD",1733674685382,12.78802526,237.58,237.51,12.78802526]
["bitfinex","SOLUSD",1733674685779,12.78802526,237.55,237.48,1.5322]
["bitfinex","SOLUSD",1733674685981,12.78802526,237.54,237.48,1.5322]
["bitfinex","SOLUSD",1733674686275,12.78802526,237.53,237.48,1.5322]
["bitfinex","SOLUSD",1733674686480,12.78802526,237.6,237.45,6.1811]
["bitfinex","SOLUSD",1733674686481,12.78802526,237.52,237.45,18.96912526]
["bitfinex","SOLUSD",1733674686673,12.78802526,237.52,237.45,12.78802526]
["bitfinex","SOLUSD",1733674686870,12.78802526,237.52,237.45,0.25098]
["bitfinex","SOLUSD",1733674687270,12.78802526,237.51,237.44,12.78802526]
["bitfinex","SOLUSD",1733674687474,12.78802526,237.5,237.43,14.32022526]
["bitfinex","SOLUSD",1733674689082,12.78802526,237.47,237.39,18.96912526]
["bitfinex","SOLUSD",1733674689401,4.2092,237.57,237.39,18.96912526]
["bitfinex","SOLUSD",1733674689402,12.78802526,237.48,237.41,12.78802526]
["bitfinex","SOLUSD",1733674689703,12.78802526,237.48,237.39,6.1811]
["bitfinex","SOLUSD",1733674689704,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674689911,12.78802526,237.43,237.37,1.5322]
["bitfinex","SOLUSD",1733674690071,1.6189,237.51,237.34,12.78802526]
["bitfinex","SOLUSD",1733674690072,12.78802526,237.42,237.34,12.78802526]
["bitfinex","SOLUSD",1733674690276,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674690700,12.78802526,237.39,237.32,13.03900526]
["bitfinex","SOLUSD",1733674691488,12.78802526,237.39,237.34,0.25098]
["bitfinex","SOLUSD",1733674691699,12.78802526,237.39,237.32,12.78802526]
["bitfinex","SOLUSD",1733674692000,12.78802526,237.38,237.31,1.5322]
["bitfinex","SOLUSD",1733674692169,12.78802526,237.38,237.32,0.25098]
["bitfinex","SOLUSD",1733674692905,12.78802526,237.38,237.31,1.5322]
["bitfinex","SOLUSD",1733674693213,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674693375,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674693793,12.78802526,237.45,237.38,12.78802526]
["bitfinex","SOLUSD",1733674693996,12.78802526,237.47,237.35,24.027864]
["bitfinex","SOLUSD",1733674694197,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674694401,12.78802526,237.5,237.43,12.78802526]
["bitfinex","SOLUSD",1733674694571,12.78802526,237.51,237.44,12.78802526]
["bitfinex","SOLUSD",1733674694779,12.78802526,237.5,237.43,12.78802526]
["bitfinex","SOLUSD",1733674695090,12.78802526,237.48,237.42,0.25098]
["bitfinex","SOLUSD",1733674695489,12.78802526,237.48,237.41,12.78802526]
["bitfinex","SOLUSD",1733674695690,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674696590,12.78802526,237.45,237.38,12.78802526]
["bitfinex","SOLUSD",1733674697294,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674697620,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674697974,12.78802526,237.38,237.31,12.78802526]
["bitfinex","SOLUSD",1733674698704,12.78802526,237.37,237.3,12.78802526]
["bitfinex","SOLUSD",1733674699093,12.78802526,237.39,237.32,12.78802526]
["bitfinex","SOLUSD",1733674699299,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674700025,12.78802526,237.39,237.32,12.78802526]
["bitfinex","SOLUSD",1733674700191,12.78802526,237.38,237.31,12.78802526]
["bitfinex","SOLUSD",1733674700896,12.78802526,237.39,237.32,12.78802526]
["bitfinex","SOLUSD",1733674702295,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674703318,12.78802526,237.41,237.33,12.78802526]
["bitfinex","SOLUSD",1733674703731,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674704232,12.78802526,237.38,237.32,0.25098]
["bitfinex","SOLUSD",1733674704603,12.78802526,237.39,237.32,0.25098]
["bitfinex","SOLUSD",1733674705034,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674705826,12.78802526,237.39,237.32,13.03900526]
["bitfinex","SOLUSD",1733674706007,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674706211,12.78802526,237.39,237.32,13.03900526]
["bitfinex","SOLUSD",1733674706614,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674707711,12.78802526,237.39,237.32,13.03900526]
["bitfinex","SOLUSD",1733674711202,12.78802526,237.36,237.29,12.78802526]
["bitfinex","SOLUSD",1733674711907,2.1059,237.42,237.3,12.78802526]
["bitfinex","SOLUSD",1733674712105,2.1059,237.42,237.32,12.78802526]
["bitfinex","SOLUSD",1733674712106,20.0,237.41,237.32,12.78802526]
["bitfinex","SOLUSD",1733674712334,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674713424,12.78802526,237.43,237.35,12.78802526]
["bitfinex","SOLUSD",1733674715411,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674715631,12.78802526,237.44,237.37,12.78802526]
["bitfinex","SOLUSD",1733674717038,12.78802526,237.46,237.39,12.78802526]
["bitfinex","SOLUSD",1733674718932,12.78802526,237.47,237.39,12.78802526]
["bitfinex","SOLUSD",1733674719143,12.78802526,237.48,237.4,12.78802526]
["bitfinex","SOLUSD",1733674720619,12.78802526,237.48,237.41,12.78802526]
["bitfinex","SOLUSD",1733674720820,14.89332526,237.5,237.42,12.78802526]
["bitfinex","SOLUSD",1733674721335,12.78802526,237.48,237.41,12.78802526]
["bitfinex","SOLUSD",1733674721545,12.78802526,237.47,237.4,12.78802526]
["bitfinex","SOLUSD",1733674722727,12.78802526,237.47,237.31,1.6375]
["bitfinex","SOLUSD",1733674722728,12.78802526,237.41,237.31,1.6375]
["bitfinex","SOLUSD",1733674722925,12.78802526,237.37,237.31,1.6375]
["bitfinex","SOLUSD",1733674723431,12.78802526,237.37,237.3,12.78802526]
["bitfinex","SOLUSD",1733674723651,12.78802526,237.37,237.29,12.78802526]
["bitfinex","SOLUSD",1733674724947,12.78802526,237.35,237.28,12.78802526]
["bitfinex","SOLUSD",1733674725343,12.78802526,237.37,237.3,12.78802526]
["bitfinex","SOLUSD",1733674725661,12.78802526,237.38,237.31,12.78802526]
["bitfinex","SOLUSD",1733674725838,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674726026,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674726956,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674728143,12.78802526,237.43,237.36,12.78802526]
["bitfinex","SOLUSD",1733674728553,18.84602526,237.44,237.36,12.78802526]
["bitfinex","SOLUSD",1733674728974,12.78802526,237.46,237.39,12.78802526]
["bitfinex","SOLUSD",1733674729288,12.78802526,237.46,237.37,23.776884]
["bitfinex","SOLUSD",1733674729289,14.42402526,237.48,237.41,12.78802526]
["bitfinex","SOLUSD",1733674729656,12.78802526,237.46,237.39,12.78802526]
["bitfinex","SOLUSD",1733674729859,12.78802526,237.45,237.38,13.03900526]
["bitfinex","SOLUSD",1733674731476,12.78802526,237.46,237.39,12.78802526]
["bitfinex","SOLUSD",1733674732660,12.78802526,237.45,237.38,13.03900526]
["bitfinex","SOLUSD",1733674733756,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674733988,12.78802526,237.37,237.26,1.6187]
["bitfinex","SOLUSD",1733674734172,12.78802526,237.36,237.29,12.78802526]
["bitfinex","SOLUSD",1733674734692,12.78802526,237.35,237.28,12.78802526]
["bitfinex","SOLUSD",1733674735062,12.78802526,237.36,237.3,0.25098]
["bitfinex","SOLUSD",1733674735266,12.78802526,237.42,237.35,12.78802526]
["bitfinex","SOLUSD",1733674735672,12.78802526,237.41,237.34,12.78802526]
["bitfinex","SOLUSD",1733674736958,12.78802526,237.4,237.33,12.78802526]
["bitfinex","SOLUSD",1733674737805,12.78802526,237.39,237.33,0.25098]
["bitfinex","SOLUSD",1733674738470,6.2231,237.63,237.49,20.0]
["bitfinex","SOLUSD",1733674738673,10.0,237.65,237.58,12.78802526]
["bitfinex","SOLUSD",1733674740387,12.78802526,237.64,237.57,12.78802526]
["bitfinex","SOLUSD",1733674740600,22.78802526,237.65,237.58,12.78802526]
["bitfinex","SOLUSD",1733674741071,12.78802526,237.64,237.57,12.78802526]
["bitfinex","SOLUSD",1733674741699,10.0,237.65,237.51,0.63129071]
["bitfinex","SOLUSD",1733674741700,12.78802526,237.6,237.52,12.78802526]
["bitfinex","SOLUSD",1733674742088,12.78802526,237.61,237.54,12.78802526]
["bitfinex","SOLUSD",1733674742679,10.0,237.65,237.51,0.63139996]
["bitfinex","SOLUSD",1733674742680,12.78802526,237.6,237.53,12.78802526]
["bitfinex","SOLUSD",1733674743268,12.78802526,237.58,237.51,12.78802526]
["bitfinex","SOLUSD",1733674743611,12.78802526,237.58,237.5,12.78802526]
["bitfinex","SOLUSD",1733674743908,12.78802526,237.58,237.51,12.78802526]
["bitfinex","SOLUSD",1733674744405,12.78802526,237.59,237.52,12.78802526]
["bitfinex","SOLUSD",1733674744788,10.0,237.65,237.58,12.78802526]
["bitfinex","SOLUSD",1733674744986,10.0,237.65,237.59,12.78802526]
["bitfinex","SOLUSD",1733674745595,12.78802526,237.63,237.57,0.25098]
["bitfinex","SOLUSD",1733674745781,12.78802526,237.64,237.57,13.03900526]
["bitfinex","SOLUSD",1733674746387,22.78802526,237.65,237.58,12.78802526]
["bitfinex","SOLUSD",1733674746591,12.78802526,237.64,237.57,13.03900526]
["bitfinex","SOLUSD",1733674746789,12.78802526,237.62,237.55,12.78802526]
["bitfinex","SOLUSD",1733674747298,20.41664054,237.62,237.55,20.41664054]
["bitfinex","SOLUSD",1733674747489,20.41664054,237.63,237.57,20.41664054]
["bitfinex","SOLUSD",1733674749527,20.41664054,237.63,237.56,20.41664054]
["bitfinex","SOLUSD",1733674749803,20.41664054,237.58,237.51,20.41664054]
["bitfinex","SOLUSD",1733674750173,20.41664054,237.59,237.52,20.41664054]
["bitfinex","SOLUSD",1733674750787,20.41664054,237.58,237.51,20.41664054]
["bitfinex","SOLUSD",1733674753281,20.41664054,237.6,237.53,20.41664054]
["bitfinex","SOLUSD",1733674753608,20.41664054,237.6,237.48,24.027864]
["bitfinex","SOLUSD",1733674753609,20.41664054,237.61,237.54,20.41664054]
["bitfinex","SOLUSD",1733674754109,20.41664054,237.61,237.53,20.41664054]
["bitfinex","SOLUSD",1733674754404,20.41664054,237.61,237.54,20.41664054]
["bitfinex","SOLUSD",1733674754609,20.41664054,237.64,237.57,20.41664054]
["bitfinex","SOLUSD",1733674755494,20.41664054,237.63,237.56,20.41664054]
["bitfinex","SOLUSD",1733674755684,20.41664054,237.62,237.55,20.41664054]
["bitfinex","SOLUSD",1733674755874,20.41664054,237.61,237.54,44.44450454]
["bitfinex","SOLUSD",1733674756482,20.41664054,237.62,237.55,20.41664054]
["bitfinex","SOLUSD",1733674756702,20.41664054,237.63,237.56,20.41664054]
["bitfinex","SOLUSD",1733674757790,20.41664054,237.61,237.54,20.41664054]
["bitfinex","SOLUSD",1733674757980,20.41664054,237.6,237.53,20.41664054]
["bitfinex","SOLUSD",1733674758187,20.41664054,237.59,237.53,20.41664054]
["bitfinex","SOLUSD",1733674758596,20.41664054,237.6,237.53,20.41664054]
["bitfinex","SOLUSD",1733674759505,20.41664054,237.59,237.52,20.41664054]
["bitfinex","SOLUSD",1733674760002,20.41664054,237.6,237.52,20.41664054]
["bitfinex","SOLUSD",1733674760223,22.52074054,237.63,237.56,20.41664054]
["bitfinex","SOLUSD",1733674760508,2.1041,237.63,237.57,20.41664054]
["bitfinex","SOLUSD",1733674760802,22.52074054,237.63,237.56,20.41664054]
["bitfinex","SOLUSD",1733674761397,20.41664054,237.64,237.57,20.41664054]
["bitfinex","SOLUSD",1733674762496,20.41664054,237.63,237.56,20.41664054]
["bitfinex","SOLUSD",1733674762823,20.41664054,237.61,237.54,20.41664054]
["bitfinex","SOLUSD",1733674763017,20.41664054,237.6,237.53,20.41664054]
["bitfinex","SOLUSD",1733674763325,20.41664054,237.61,237.54,20.41664054]
["bitfinex","SOLUSD",1733674764605,20.41664054,237.6,237.53,20.41664054]
["bitfinex","SOLUSD",1733674765087,20.41664054,237.61,237.54,20.41664054]
["bitfinex","SOLUSD",1733674765292,20.41664054,237.61,237.5,0.25098]
["bitfinex","SOLUSD",1733674765293,20.41664054,237.62,237.55,20.41664054]
["bitfinex","SOLUSD",1733674765496,20.41664054,237.61,237.55,20.41664054]
["bitfinex","SOLUSD",1733674765807,20.41664054,237.61,237.54,20.41664054]
["bitfinex","SOLUSD",1733674767225,12.76151446,237.61,237.54,12.76151446]
["bitfinex","SOLUSD",1733674769090,12.76151446,237.6,237.54,12.76151446]
["bitfinex","SOLUSD",1733674769925,12.76151446,237.6,237.53,12.76151446]
["bitfinex","SOLUSD",1733674770106,12.76151446,237.57,237.5,12.76151446]
["bitfinex","SOLUSD",1733674770512,12.76151446,237.57,237.49,0.25098]
["bitfinex","SOLUSD",1733674770513,12.76151446,237.58,237.51,12.76151446]
["bitfinex","SOLUSD",1733674770824,12.76151446,237.52,237.45,12.76151446]
["bitfinex","SOLUSD",1733674771003,1.6499,237.58,237.45,12.76151446]
["bitfinex","SOLUSD",1733674771004,12.76151446,237.51,237.45,12.76151446]
["bitfinex","SOLUSD",1733674771207,12.76151446,237.52,237.46,12.76151446]
["bitfinex","SOLUSD",1733674771500,12.76151446,237.52,237.45,12.76151446]
["bitfinex","SOLUSD",1733674771696,12.76151446,237.51,237.44,12.76151446]
["bitfinex","SOLUSD",1733674772927,12.76151446,237.52,237.45,12.76151446]
["bitfinex","SOLUSD",1733674773597,12.76151446,237.51,237.44,12.76151446]
["bitfinex","SOLUSD",1733674773800,12.76151446,237.5,237.43,12.76151446]
["bitfinex","SOLUSD",1733674774921,12.76151446,237.5,237.42,12.76151446]
["bitfinex","SOLUSD",1733674775216,12.76151446,237.49,237.42,12.76151446]
["bitfinex","SOLUSD",1733674775807,12.76151446,237.5,237.43,12.76151446]
["bitfinex","SOLUSD",1733674776830,12.76151446,237.49,237.42,12.76151446]
["bitfinex","SOLUSD",1733674777038,12.76151446,237.51,237.45,12.76151446]
["bitfinex","SOLUSD",1733674777223,12.76151446,237.55,237.48,12.76151446]
["bitfinex","SOLUSD",1733674777535,12.76151446,237.56,237.49,12.76151446]
["bitfinex","SOLUSD",1733674777839,12.76151446,237.53,237.46,12.76151446]
["bitfinex","SOLUSD",1733674779617,12.76151446,237.52,237.45,12.76151446]
["bitfinex","SOLUSD",1733674779933,12.76151446,237.51,237.44,12.76151446]
["bitfinex","SOLUSD",1733674781003,12.76151446,237.49,237.42,12.76151446]
["bitfinex","SOLUSD",1733674781239,12.76151446,237.5,237.43,12.76151446]
["bitfinex","SOLUSD",1733674782512,12.76151446,237.51,237.43,12.76151446]
["bitfinex","SOLUSD",1733674782716,12.76151446,237.52,237.45,12.76151446]
["bitfinex","SOLUSD",1733674783940,14.86641446,237.54,237.47,12.76151446]
["bitfinex","SOLUSD",1733674784255,0.12549,237.56,237.47,12.76151446]
["bitfinex","SOLUSD",1733674784413,12.76151446,237.55,237.48,12.76151446]
["bitfinex","SOLUSD",1733674787520,12.76151446,237.53,237.47,12.76151446]
["bitfinex","SOLUSD",1733674790757,12.76151446,237.54,237.47,12.76151446]
["bitfinex","SOLUSD",1733674791332,12.76151446,237.53,237.47,12.76151446]
["bitfinex","SOLUSD",1733674792134,12.76151446,237.51,237.45,12.76151446]
["bitfinex","SOLUSD",1733674792839,12.76151446,237.54,237.47,12.76151446]
["bitfinex","SOLUSD",1733674794057,12.76151446,237.53,237.47,12.76151446]
["bitfinex","SOLUSD",1733674794547,12.76151446,237.5,237.44,12.76151446]
["bitfinex","SOLUSD",1733674794748,12.76151446,237.49,237.42,12.76151446]
["bitfinex","SOLUSD",1733674794923,12.76151446,237.48,237.41,12.76151446]
["bitfinex","SOLUSD",1733674795118,12.76151446,237.47,237.4,12.76151446]
["bitfinex","SOLUSD",1733674795764,12.76151446,237.47,237.36,6.75088928]
["bitfinex","SOLUSD",1733674795765,12.76151446,237.47,237.41,12.76151446]
["bitfinex","SOLUSD",1733674796637,12.76151446,237.45,237.38,12.76151446]
["bitfinex","SOLUSD",1733674796837,12.76151446,237.43,237.36,12.76151446]
["bitfinex","SOLUSD",1733674797464,1.6412,237.48,237.37,12.76151446]
["bitfinex","SOLUSD",1733674797465,12.76151446,237.44,237.37,12.76151446]
["bitfinex","SOLUSD",1733674798425,12.76151446,237.43,237.37,12.76151446]
["bitfinex","SOLUSD",1733674798667,12.76151446,237.43,237.36,12.76151446]
["bitfinex","SOLUSD",1733674800752,6.427,237.47,237.33,12.76151446]
["bitfinex","SOLUSD",1733674800753,12.76151446,237.41,237.33,12.76151446]
["bitfinex","SOLUSD",1733674801065,12.76151446,237.4,237.33,12.76151446]
["bitfinex","SOLUSD",1733674801234,2.1056,237.46,237.31,12.76151446]
["bitfinex","SOLUSD",1733674801235,12.76151446,237.39,237.31,12.76151446]
["bitfinex","SOLUSD",1733674801633,12.76151446,237.4,237.32,12.76151446]
["bitfinex","SOLUSD",1733674801852,12.76151446,237.39,237.31,12.76151446]
["bitfinex","SOLUSD",1733674802664,12.76151446,237.37,237.3,12.76151446]
["bitfinex","SOLUSD",1733674802868,12.76151446,237.36,237.28,12.76151446]
["bitfinex","SOLUSD",1733674803747,12.76151446,237.36,237.29,12.76151446]
["bitfinex","SOLUSD",1733674805054,12.76151446,237.37,237.3,12.76151446]
["bitfinex","SOLUSD",1733674805279,12.76151446,237.4,237.32,12.76151446]
["bitfinex","SOLUSD",1733674806288,12.76151446,237.43,237.36,12.76151446]
["bitfinex","SOLUSD",1733674806996,12.76151446,237.39,237.32,12.76151446]
["bitfinex","SOLUSD",1733674807188,12.76151446,237.38,237.31,12.76151446]
["bitfinex","SOLUSD",1733674807382,12.76151446,237.39,237.32,12.76151446]
["bitfinex","SOLUSD",1733674807693,12.76151446,237.37,237.3,12.76151446]
["bitfinex","SOLUSD",1733674808254,12.76151446,237.39,237.31,12.76151446]
["bitfinex","SOLUSD",1733674809064,12.76151446,237.39,237.26,0.6318678]
["bitfinex","SOLUSD",1733674809065,12.76151446,237.39,237.32,12.76151446]
["bitfinex","SOLUSD",1733674809753,12.76151446,237.43,237.36,12.76151446]
["bitfinex","SOLUSD",1733674810156,12.76151446,237.44,237.37,12.76151446]
["bitfinex","SOLUSD",1733674811590,12.76151446,237.43,237.36,12.76151446]
["bitfinex","SOLUSD",1733674812283,12.76151446,237.39,237.33,12.76151446]
["bitfinex","SOLUSD",1733674813473,12.76151446,237.41,237.34,12.76151446]
["bitfinex","SOLUSD",1733674813656,14.86731446,237.43,237.37,12.76151446]
["bitfinex","SOLUSD",1733674813855,12.76151446,237.43,237.37,12.76151446]
["bitfinex","SOLUSD",1733674814056,12.76151446,237.43,237.36,12.76151446]
["bitfinex","SOLUSD",1733674816256,12.76151446,237.44,237.38,12.76151446]
["bitfinex","SOLUSD",1733674817094,6.427,237.47,237.43,12.76151446]
["bitfinex","SOLUSD",1733674817592,19.18851446,237.47,237.4,12.76151446]
["bitfinex","SOLUSD",1733674817893,12.76151446,237.46,237.4,12.76151446]
["bitfinex","SOLUSD",1733674818570,12.76151446,237.46,237.39,12.76151446]
["bitfinex","SOLUSD",1733674819375,12.76151446,237.46,237.4,12.76151446]
["bitfinex","SOLUSD",1733674819676,14.40271446,237.48,237.42,12.76151446]
["bitfinex","SOLUSD",1733674819883,12.76151446,237.47,237.4,12.76151446]
["bitfinex","SOLUSD",1733674820605,12.76151446,237.47,237.41,12.76151446]
["bitfinex","SOLUSD",1733674820775,14.40271446,237.48,237.41,12.76151446]
["bitfinex","SOLUSD",1733674821904,12.76151446,237.47,237.4,12.76151446]
["bitfinex","SOLUSD",1733674822908,1.6412,237.48,237.43,12.76151446]
["bitfinex","SOLUSD",1733674823111,32.76151446,237.49,237.42,12.76151446]
["bitfinex","SOLUSD",1733674823274,12.76151446,237.48,237.41,12.76151446]
["bitfinex","SOLUSD",1733674823471,20.0,237.49,237.41,12.76151446]
["bitfinex","SOLUSD",1733674823686,20.0,237.49,237.39,12.76151446]
["bitfinex","SOLUSD",1733674823687,12.76151446,237.46,237.39,12.76151446]
["bitfinex","SOLUSD",1733674824498,12.76151446,237.47,237.4,12.76151446]
["bitfinex","SOLUSD",1733674830071,12.76151446,237.46,237.37,20.0]
["bitfinex","SOLUSD",1733674830277,12.76151446,237.46,237.4,12.76151446]
["bitfinex","SOLUSD",1733674831179,8.17777786,237.46,237.4,8.17777786]
["bitfinex","SOLUSD",1733674832108,8.17777786,237.47,237.4,8.17777786]
["bitfinex","SOLUSD",1733674833022,8.17777786,237.44,237.37,0.63176324]
["bitfinex","SOLUSD",1733674833309,8.17777786,237.43,237.36,8.17777786]
["bitfinex","SOLUSD",1733674833684,8.17777786,237.43,237.37,8.17777786]
["bitfinex","SOLUSD",1733674834679,8.17777786,237.43,237.36,8.17777786]
["bitfinex","SOLUSD",1733674835331,8.17777786,237.42,237.36,8.17777786]
["bitfinex","SOLUSD",1733674835722,36.60678957,237.48,237.28,7.32184589]
["bitfinex","SOLUSD",1733674835723,8.17777786,237.41,237.28,7.32184589]
["bitfinex","SOLUSD",1733674836009,8.17777786,237.37,237.31,8.17777786]
["bitfinex","SOLUSD",1733674837913,8.17777786,237.38,237.31,8.17777786]
["bitfinex","SOLUSD",1733674838081,8.17777786,237.38,237.32,8.17777786]
["bitfinex","SOLUSD",1733674838279,8.17777786,237.4,237.33,8.17777786]
["bitfinex","SOLUSD",1733674838484,15.91137786,237.43,237.36,8.17777786]
["bitfinex","SOLUSD",1733674838680,15.91137786,237.43,237.37,8.17777786]
["bitfinex","SOLUSD",1733674838985,8.17777786,237.45,237.38,8.17777786]
["bitfinex","SOLUSD",1733674839186,28.17777786,237.45,237.38,8.17777786]
["bitfinex","SOLUSD",1733674839606,10.28337786,237.46,237.39,8.17777786]
["bitfinex","SOLUSD",1733674839822,7.7417,237.48,237.41,8.17777786]
["bitfinex","SOLUSD",1733674840012,15.91947786,237.48,237.41,8.17777786]
["bitfinex","SOLUSD",1733674840823,8.17777786,237.46,237.4,8.17777786]
["bitfinex","SOLUSD",1733674841119,8.17777786,237.44,237.37,8.17777786]
["bitfinex","SOLUSD",1733674841306,12.77983681,237.44,237.37,12.77983681]
["bitfinex","SOLUSD",1733674841828,12.77983681,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733674841997,12.77983681,237.42,237.35,12.77983681]
["bitfinex","SOLUSD",1733674844024,12.77983681,237.41,237.34,36.55672081]
["bitfinex","SOLUSD",1733674844533,12.77983681,237.39,237.32,12.77983681]
["bitfinex","SOLUSD",1733674844698,12.77983681,237.38,237.32,12.77983681]
["bitfinex","SOLUSD",1733674845625,12.77983681,237.38,237.31,12.77983681]
["bitfinex","SOLUSD",1733674848025,12.77983681,237.38,237.32,12.77983681]
["bitfinex","SOLUSD",1733674848406,12.77983681,237.39,237.32,12.77983681]
["bitfinex","SOLUSD",1733674849616,12.77983681,237.39,237.26,10.5367]
["bitfinex","SOLUSD",1733674849617,12.77983681,237.35,237.23,1.5822]
["bitfinex","SOLUSD",1733674849926,12.77983681,237.33,237.26,12.77983681]
["bitfinex","SOLUSD",1733674850118,12.77983681,237.33,237.27,12.77983681]
["bitfinex","SOLUSD",1733674851603,12.77983681,237.34,237.28,12.77983681]
["bitfinex","SOLUSD",1733674852813,12.77983681,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1733674853014,12.77983681,237.3,237.24,36.55672081]
["bitfinex","SOLUSD",1733674853224,12.77983681,237.3,237.24,12.77983681]
["bitfinex","SOLUSD",1733674853824,12.77983681,237.29,237.18,1.5822]
["bitfinex","SOLUSD",1733674854034,12.77983681,237.3,237.23,12.77983681]
["bitfinex","SOLUSD",1733674855229,12.77983681,237.29,237.22,12.77983681]
["bitfinex","SOLUSD",1733674856328,12.77983681,237.3,237.23,12.77983681]
["bitfinex","SOLUSD",1733674856712,12.77983681,237.28,237.21,12.77983681]
["bitfinex","SOLUSD",1733674859103,12.77983681,237.25,237.18,12.77983681]
["bitfinex","SOLUSD",1733674859609,12.77983681,237.26,237.19,12.77983681]
["bitfinex","SOLUSD",1733674860008,12.77983681,237.25,237.18,12.77983681]
["bitfinex","SOLUSD",1733674860245,12.77983681,237.26,237.19,12.77983681]
["bitfinex","SOLUSD",1733674860607,2.1066,237.34,237.18,12.77983681]
["bitfinex","SOLUSD",1733674860608,12.77983681,237.25,237.18,12.77983681]
["bitfinex","SOLUSD",1733674861119,12.77983681,237.26,237.19,12.77983681]
["bitfinex","SOLUSD",1733674861444,12.77983681,237.31,237.25,12.77983681]
["bitfinex","SOLUSD",1733674861609,20.0,237.35,237.27,12.77983681]
["bitfinex","SOLUSD",1733674861802,12.77983681,237.34,237.27,12.77983681]
["bitfinex","SOLUSD",1733674862142,10.0384,237.38,237.29,12.77983681]
["bitfinex","SOLUSD",1733674862305,12.77983681,237.36,237.29,12.77983681]
["bitfinex","SOLUSD",1733674862934,12.77983681,237.35,237.29,12.77983681]
["bitfinex","SOLUSD",1733674863438,8.18524363,237.35,237.29,8.18524363]
["bitfinex","SOLUSD",1733674863831,7.9321,237.38,237.32,8.18524363]
["bitfinex","SOLUSD",1733674864209,16.11734363,237.38,237.31,8.18524363]
["bitfinex","SOLUSD",1733674865117,16.11734363,237.38,237.32,8.18524363]
["bitfinex","SOLUSD",1733674865302,8.18524363,237.39,237.33,8.18524363]
["bitfinex","SOLUSD",1733674865735,8.18524363,237.4,237.33,8.18524363]
["bitfinex","SOLUSD",1733674866039,8.18524363,237.41,237.34,8.18524363]
["bitfinex","SOLUSD",1733674866238,8.18524363,237.43,237.36,8.18524363]
["bitfinex","SOLUSD",1733674866420,8.18524363,237.43,237.37,8.18524363]
["bitfinex","SOLUSD",1733674866939,8.18524363,237.43,237.36,8.18524363]
["bitfinex","SOLUSD",1733674867111,8.18524363,237.42,237.35,8.18524363]
["bitfinex","SOLUSD",1733674868544,8.18524363,237.39,237.33,8.18524363]
["bitfinex","SOLUSD",1733674870109,8.18524363,237.39,237.29,23.776884]
["bitfinex","SOLUSD",1733674870333,8.18524363,237.35,237.28,8.18524363]
["bitfinex","SOLUSD",1733674870542,8.18524363,237.33,237.26,8.18524363]
["bitfinex","SOLUSD",1733674870711,2.1061,237.41,237.24,8.18524363]
["bitfinex","SOLUSD",1733674870712,8.18524363,237.31,237.24,8.18524363]
["bitfinex","SOLUSD",1733674871210,8.18524363,237.32,237.25,8.18524363]
["bitfinex","SOLUSD",1733674873845,8.18524363,237.32,237.22,1.6163]
["bitfinex","SOLUSD",1733674874050,5.0,237.42,237.23,31.96212763]
["bitfinex","SOLUSD",1733674874051,8.18524363,237.3,237.23,31.96212763]
["bitfinex","SOLUSD",1733674874250,8.18524363,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1733674874641,8.18524363,237.27,237.17,1.5845]
["bitfinex","SOLUSD",1733674874828,8.18524363,237.26,237.17,1.5845]
["bitfinex","SOLUSD",1733674875026,8.18524363,237.26,237.19,8.18524363]
["bitfinex","SOLUSD",1733674875257,12.79924613,237.26,237.19,12.79924613]
["bitfinex","SOLUSD",1733674875560,12.79924613,237.25,237.18,12.79924613]
["bitfinex","SOLUSD",1733674875941,12.79924613,237.26,237.18,12.79924613]
["bitfinex","SOLUSD",1733674876335,12.79924613,237.24,237.17,12.79924613]
["bitfinex","SOLUSD",1733674876849,12.79924613,237.25,237.18,12.79924613]
["bitfinex","SOLUSD",1733674877223,12.79924613,237.24,237.17,12.79924613]
["bitfinex","SOLUSD",1733674878367,12.79924613,237.23,237.16,12.79924613]
["bitfinex","SOLUSD",1733674879585,12.79924613,237.24,237.17,12.79924613]
["bitfinex","SOLUSD",1733674880557,12.79924613,237.26,237.2,12.79924613]
["bitfinex","SOLUSD",1733674880758,12.79924613,237.28,237.21,12.79924613]
["bitfinex","SOLUSD",1733674881063,12.79924613,237.29,237.22,12.79924613]
["bitfinex","SOLUSD",1733674881368,12.79924613,237.31,237.24,12.79924613]
["bitfinex","SOLUSD",1733674881564,12.79924613,237.32,237.25,12.79924613]
["bitfinex","SOLUSD",1733674881994,12.79924613,237.32,237.26,12.79924613]
["bitfinex","SOLUSD",1733674882291,12.79924613,237.34,237.28,12.79924613]
["bitfinex","SOLUSD",1733674882488,7.9593,237.35,237.25,12.79924613]
["bitfinex","SOLUSD",1733674882489,12.79924613,237.32,237.25,12.79924613]
["bitfinex","SOLUSD",1733674883194,12.79924613,237.32,237.26,12.79924613]
["bitfinex","SOLUSD",1733674884299,12.79924613,237.34,237.27,12.79924613]
["bitfinex","SOLUSD",1733674884464,2.1064,237.37,237.31,12.79924613]
["bitfinex","SOLUSD",1733674884660,12.79924613,237.39,237.32,12.79924613]
["bitfinex","SOLUSD",1733674884990,12.79924613,237.4,237.34,12.79924613]
["bitfinex","SOLUSD",1733674885289,12.79924613,237.39,237.32,12.79924613]
["bitfinex","SOLUSD",1733674885597,12.79924613,237.42,237.36,12.79924613]
["bitfinex","SOLUSD",1733674886087,12.79924613,237.41,237.35,12.79924613]
["bitfinex","SOLUSD",1733674886895,12.79924613,237.42,237.35,12.79924613]
["bitfinex","SOLUSD",1733674887060,12.79924613,237.41,237.35,12.79924613]
["bitfinex","SOLUSD",1733674887257,7.8783,237.46,237.3,12.79924613]
["bitfinex","SOLUSD",1733674887258,12.79924613,237.36,237.3,12.79924613]
["bitfinex","SOLUSD",1733674887594,12.79924613,237.36,237.22,10.5387]
["bitfinex","SOLUSD",1733674887595,12.79924613,237.35,237.28,12.79924613]
["bitfinex","SOLUSD",1733674889391,12.79924613,237.33,237.27,12.79924613]
["bitfinex","SOLUSD",1733674889687,12.79924613,237.32,237.26,12.79924613]
["bitfinex","SOLUSD",1733674891087,12.79924613,237.33,237.27,12.79924613]
["bitfinex","SOLUSD",1733674892187,12.79924613,237.32,237.26,12.79924613]
["bitfinex","SOLUSD",1733674894487,12.79924613,237.35,237.28,12.79924613]
["bitfinex","SOLUSD",1733674894975,12.79924613,237.34,237.27,12.79924613]
["bitfinex","SOLUSD",1733674896579,12.79924613,237.35,237.29,12.79924613]
["bitfinex","SOLUSD",1733674896964,12.79924613,237.35,237.28,12.79924613]
["bitfinex","SOLUSD",1733674897572,12.79924613,237.32,237.26,12.79924613]
["bitfinex","SOLUSD",1733674897875,12.79924613,237.29,237.23,1.5079]
["bitfinex","SOLUSD",1733674898296,12.79924613,237.3,237.23,14.30714613]
["bitfinex","SOLUSD",1733674898588,12.79924613,237.31,237.24,12.79924613]
["bitfinex","SOLUSD",1733674899887,12.79924613,237.33,237.26,12.79924613]
["bitfinex","SOLUSD",1733674900594,12.79924613,237.32,237.25,12.79924613]
["bitfinex","SOLUSD",1733674901065,12.79924613,237.34,237.27,12.79924613]
["bitfinex","SOLUSD",1733674901871,12.79924613,237.33,237.24,43.776884]
["bitfinex","SOLUSD",1733674902093,12.79924613,237.33,237.26,12.79924613]
["bitfinex","SOLUSD",1733674902684,12.79924613,237.32,237.25,12.79924613]
["bitfinex","SOLUSD",1733674903679,12.79924613,237.3,237.23,14.30714613]
["bitfinex","SOLUSD",1733674904385,12.79924613,237.31,237.24,12.79924613]
["bitfinex","SOLUSD",1733674904590,12.79924613,237.32,237.25,12.79924613]
["bitfinex","SOLUSD",1733674905007,12.79924613,237.32,237.26,12.79924613]
["bitfinex","SOLUSD",1733674905296,12.79924613,237.32,237.23,1.5079]
["bitfinex","SOLUSD",1733674905297,12.79924613,237.34,237.27,12.79924613]
["bitfinex","SOLUSD",1733674906079,12.79924613,237.33,237.26,12.79924613]
["bitfinex","SOLUSD",1733674907107,12.79924613,237.32,237.25,12.79924613]
["bitfinex","SOLUSD",1733674907789,12.79924613,237.29,237.22,12.79924613]
["bitfinex","SOLUSD",1733674908399,12.79924613,237.3,237.23,12.79924613]
["bitfinex","SOLUSD",1733674910007,12.79924613,237.29,237.22,12.79924613]
["bitfinex","SOLUSD",1733674910688,12.79924613,237.3,237.23,12.79924613]
["bitfinex","SOLUSD",1733674912307,12.79924613,237.33,237.26,12.79924613]
["bitfinex","SOLUSD",1733674914074,12.79924613,237.32,237.25,12.79924613]
["bitfinex","SOLUSD",1733674914474,12.79924613,237.31,237.24,12.79924613]
["bitfinex","SOLUSD",1733674914703,12.79924613,237.3,237.23,12.79924613]
["bitfinex","SOLUSD",1733674914907,12.79924613,237.28,237.2,12.79924613]
["bitfinex","SOLUSD",1733674916399,12.79924613,237.26,237.18,34.36724613]
["bitfinex","SOLUSD",1733674916604,12.79924613,237.26,237.18,14.36724613]
["bitfinex","SOLUSD",1733674918816,12.79924613,237.27,237.21,12.79924613]
["bitfinex","SOLUSD",1733674919184,12.79924613,237.28,237.21,12.79924613]
["bitfinex","SOLUSD",1733674919381,12.79924613,237.31,237.25,12.79924613]
["bitfinex","SOLUSD",1733674919909,12.79924613,237.29,237.22,12.79924613]
["bitfinex","SOLUSD",1733674920077,12.79924613,237.27,237.2,12.79924613]
["bitfinex","SOLUSD",1733674920496,12.79924613,237.26,237.2,12.79924613]
["bitfinex","SOLUSD",1733674921276,12.79924613,237.27,237.2,12.79924613]
["bitfinex","SOLUSD",1733674921803,12.79924613,237.26,237.2,12.79924613]
["bitfinex","SOLUSD",1733674921983,12.79924613,237.26,237.19,12.79924613]
["bitfinex","SOLUSD",1733674922310,2.107,237.3,237.16,12.79924613]
["bitfinex","SOLUSD",1733674922311,12.79924613,237.23,237.16,12.79924613]
["bitfinex","SOLUSD",1733674922618,12.79924613,237.21,237.14,12.79924613]
["bitfinex","SOLUSD",1733674922795,12.79924613,237.2,237.14,12.79924613]
["bitfinex","SOLUSD",1733674923313,8.19537155,237.2,237.14,8.19537155]
["bitfinex","SOLUSD",1733674923500,2.1074,237.25,237.16,8.19537155]
["bitfinex","SOLUSD",1733674923702,8.19537155,237.23,237.16,8.19537155]
["bitfinex","SOLUSD",1733674923885,8.19537155,237.22,237.15,8.19537155]
["bitfinex","SOLUSD",1733674924314,8.19537155,237.21,237.15,8.19537155]
["bitfinex","SOLUSD",1733674925402,8.19537155,237.22,237.15,8.19537155]
["bitfinex","SOLUSD",1733674927095,8.19537155,237.2,237.13,8.19537155]
["bitfinex","SOLUSD",1733674927301,8.19537155,237.19,237.12,9.84157155]
["bitfinex","SOLUSD",1733674927488,8.19537155,237.18,237.12,8.19537155]
["bitfinex","SOLUSD",1733674927687,8.19537155,237.17,237.06,1.5203]
["bitfinex","SOLUSD",1733674928005,8.19537155,237.17,237.1,8.19537155]
["bitfinex","SOLUSD",1733674928395,8.19537155,237.17,237.11,8.19537155]
["bitfinex","SOLUSD",1733674928717,8.19537155,237.24,237.16,8.19537155]
["bitfinex","SOLUSD",1733674929015,28.19537155,237.25,237.19,8.19537155]
["bitfinex","SOLUSD",1733674929220,2.1073,237.27,237.18,12.80087509]
["bitfinex","SOLUSD",1733674929383,2.1073,237.27,237.15,24.027864]
["bitfinex","SOLUSD",1733674929583,2.1073,237.27,237.2,12.80087509]
["bitfinex","SOLUSD",1733674930013,2.1073,237.27,237.15,24.027864]
["bitfinex","SOLUSD",1733674930014,12.80087509,237.24,237.18,12.80087509]
["bitfinex","SOLUSD",1733674930725,12.80087509,237.25,237.19,12.80087509]
["bitfinex","SOLUSD",1733674931222,12.80087509,237.28,237.21,12.80087509]
["bitfinex","SOLUSD",1733674931519,12.80087509,237.3,237.23,12.80087509]
["bitfinex","SOLUSD",1733674931727,12.80087509,237.3,237.17,0.63225131]
["bitfinex","SOLUSD",1733674931728,12.80087509,237.31,237.25,12.80087509]
["bitfinex","SOLUSD",1733674931924,20.0,237.31,237.25,12.80087509]
["bitfinex","SOLUSD",1733674932090,12.80087509,237.3,237.23,12.80087509]
["bitfinex","SOLUSD",1733674932298,12.80087509,237.28,237.22,12.80087509]
["bitfinex","SOLUSD",1733674932918,12.80087509,237.29,237.22,12.80087509]
["bitfinex","SOLUSD",1733674934723,12.80087509,237.23,237.16,1.5203]
["bitfinex","SOLUSD",1733674934899,12.80087509,237.22,237.16,1.5203]
["bitfinex","SOLUSD",1733674937531,12.80087509,237.22,237.15,12.80087509]
["bitfinex","SOLUSD",1733674938525,12.80087509,237.22,237.16,12.80087509]
["bitfinex","SOLUSD",1733674939129,12.80087509,237.23,237.16,12.80087509]
["bitfinex","SOLUSD",1733674940196,12.80087509,237.25,237.18,12.80087509]
["bitfinex","SOLUSD",1733674940997,12.80087509,237.25,237.19,12.80087509]
["bitfinex","SOLUSD",1733674941533,12.80087509,237.28,237.22,12.80087509]
["bitfinex","SOLUSD",1733674942202,12.80087509,237.3,237.23,12.80087509]
["bitfinex","SOLUSD",1733674942404,12.80087509,237.3,237.24,12.80087509]
["bitfinex","SOLUSD",1733674942618,12.80087509,237.29,237.22,12.80087509]
["bitfinex","SOLUSD",1733674942819,12.80087509,237.28,237.21,12.80087509]
["bitfinex","SOLUSD",1733674943218,12.80087509,237.27,237.21,12.80087509]
["bitfinex","SOLUSD",1733674944503,12.80087509,237.26,237.2,12.80087509]
["bitfinex","SOLUSD",1733674944703,12.80087509,237.26,237.19,14.34727509]
["bitfinex","SOLUSD",1733674945204,2.107,237.3,237.18,12.80087509]
["bitfinex","SOLUSD",1733674945205,12.80087509,237.25,237.18,12.80087509]
["bitfinex","SOLUSD",1733674945438,12.80087509,237.24,237.18,12.80087509]
["bitfinex","SOLUSD",1733674945936,12.80087509,237.24,237.17,12.80087509]
["bitfinex","SOLUSD",1733674947635,12.80087509,237.2,237.14,1.5498]
["bitfinex","SOLUSD",1733674947810,12.80087509,237.2,237.14,14.35067509]
["bitfinex","SOLUSD",1733674948009,17.91051857,237.33,237.12,12.80087509]
["bitfinex","SOLUSD",1733674948010,12.80087509,237.19,237.12,12.80087509]
["bitfinex","SOLUSD",1733674948206,12.80087509,237.18,237.12,12.80087509]
["bitfinex","SOLUSD",1733674948425,12.80087509,237.18,237.11,12.80087509]
["bitfinex","SOLUSD",1733674948931,12.80087509,237.17,237.1,12.80087509]
["bitfinex","SOLUSD",1733674949134,12.80087509,237.18,237.11,12.80087509]
["bitfinex","SOLUSD",1733674949342,12.80087509,237.17,237.1,12.80087509]
["bitfinex","SOLUSD",1733674949638,12.80087509,237.16,237.1,12.80087509]
["bitfinex","SOLUSD",1733674951123,20.44667509,237.24,237.08,14.35067509]
["bitfinex","SOLUSD",1733674951124,12.80087509,237.15,237.08,14.35067509]
["bitfinex","SOLUSD",1733674951351,12.80087509,237.14,237.08,14.35067509]
["bitfinex","SOLUSD",1733674952042,12.80087509,237.17,237.1,12.80087509]
["bitfinex","SOLUSD",1733674952343,12.80087509,237.17,237.11,12.80087509]
["bitfinex","SOLUSD",1733674953038,12.80087509,237.18,237.11,12.80087509]
["bitfinex","SOLUSD",1733674953243,12.80087509,237.17,237.1,12.80087509]
["bitfinex","SOLUSD",1733674953747,12.80087509,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733674954120,12.80087509,237.15,237.08,14.35067509]
["bitfinex","SOLUSD",1733674954530,12.80087509,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733674954754,12.80087509,237.14,237.07,12.80087509]
["bitfinex","SOLUSD",1733674955341,12.80087509,237.11,237.03,1.6384]
["bitfinex","SOLUSD",1733674955552,2.1079,237.2,237.03,14.43927509]
["bitfinex","SOLUSD",1733674955553,12.80087509,237.1,237.03,14.43927509]
["bitfinex","SOLUSD",1733674955845,12.80087509,237.12,237.05,12.80087509]
["bitfinex","SOLUSD",1733674956057,12.80087509,237.13,237.06,12.80087509]
["bitfinex","SOLUSD",1733674956848,12.80087509,237.13,237.04,24.027864]
["bitfinex","SOLUSD",1733674957074,12.80087509,237.12,237.06,12.80087509]
["bitfinex","SOLUSD",1733674957363,12.80087509,237.12,237.04,24.027864]
["bitfinex","SOLUSD",1733674957533,12.80087509,237.12,237.06,12.80087509]
["bitfinex","SOLUSD",1733674957730,4.2157,237.21,237.04,24.027864]
["bitfinex","SOLUSD",1733674957731,12.80087509,237.13,237.07,12.80087509]
["bitfinex","SOLUSD",1733674958238,12.80087509,237.12,237.05,12.80087509]
["bitfinex","SOLUSD",1733674958562,12.80087509,237.11,237.04,36.57775909]
["bitfinex","SOLUSD",1733674958761,12.80087509,237.1,237.03,14.43927509]
["bitfinex","SOLUSD",1733674959060,12.80087509,237.12,237.05,12.80087509]
["bitfinex","SOLUSD",1733674959267,8.20131823,237.12,237.05,8.20131823]
["bitfinex","SOLUSD",1733674960135,8.20131823,237.11,237.04,8.32680823]
["bitfinex","SOLUSD",1733674960329,4.2157,237.21,237.06,8.20131823]
["bitfinex","SOLUSD",1733674960330,8.20131823,237.12,237.06,8.20131823]
["bitfinex","SOLUSD",1733674961455,8.20131823,237.13,237.07,8.20131823]
["bitfinex","SOLUSD",1733674961756,8.20131823,237.13,237.06,8.20131823]
["bitfinex","SOLUSD",1733674962129,8.20131823,237.12,237.05,8.20131823]
["bitfinex","SOLUSD",1733674962366,8.20131823,237.11,237.03,23.902374]
["bitfinex","SOLUSD",1733674962659,8.20131823,237.1,237.03,32.10369223]
["bitfinex","SOLUSD",1733674963054,8.20131823,237.1,237.03,8.32680823]
["bitfinex","SOLUSD",1733674963645,8.20131823,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1733674964972,8.20131823,237.11,237.04,8.20131823]
["bitfinex","SOLUSD",1733674967632,8.20131823,237.13,237.06,8.20131823]
["bitfinex","SOLUSD",1733674967842,8.20131823,237.14,237.07,8.20131823]
["bitfinex","SOLUSD",1733674968365,8.20131823,237.13,237.07,8.20131823]
["bitfinex","SOLUSD",1733674968670,2.1081,237.18,237.07,8.20131823]
["bitfinex","SOLUSD",1733674968671,8.20131823,237.12,237.07,0.12549]
["bitfinex","SOLUSD",1733674968855,8.20131823,237.12,237.02,0.4951341]
["bitfinex","SOLUSD",1733674968856,8.20131823,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1733674969035,8.20131823,237.08,237.03,0.12549]
["bitfinex","SOLUSD",1733674969233,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674970740,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674971274,8.20131823,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674971777,8.20131823,237.05,237.02,0.4951341]
["bitfinex","SOLUSD",1733674973140,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674973460,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674973643,8.20131823,237.08,237.02,8.69645233]
["bitfinex","SOLUSD",1733674973944,2.1086,237.12,237.02,8.69645233]
["bitfinex","SOLUSD",1733674973945,8.20131823,237.09,237.02,8.69645233]
["bitfinex","SOLUSD",1733674974373,8.20131823,237.08,237.02,8.69645233]
["bitfinex","SOLUSD",1733674974670,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674976779,8.20131823,237.1,237.03,8.20131823]
["bitfinex","SOLUSD",1733674976986,2.1086,237.12,237.02,8.69645233]
["bitfinex","SOLUSD",1733674976987,8.20131823,237.09,237.02,8.69645233]
["bitfinex","SOLUSD",1733674978372,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674979391,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674980060,8.20131823,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674980766,34.91387292,237.12,237.02,0.4951341]
["bitfinex","SOLUSD",1733674980767,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674981101,8.20131823,237.09,237.02,8.69645233]
["bitfinex","SOLUSD",1733674981462,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674982086,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674982572,8.20131823,237.06,237.02,0.4951341]
["bitfinex","SOLUSD",1733674982990,2.1089,237.09,237.02,0.4951341]
["bitfinex","SOLUSD",1733674983187,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674983386,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674983571,8.20131823,237.08,237.02,8.69645233]
["bitfinex","SOLUSD",1733674985085,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674985294,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674985680,8.20131823,237.09,237.02,8.69645233]
["bitfinex","SOLUSD",1733674986569,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674989775,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674990697,20.0,237.12,237.02,8.69645233]
["bitfinex","SOLUSD",1733674990999,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674991202,8.20131823,237.08,237.02,0.4951341]
["bitfinex","SOLUSD",1733674991373,5.87402644,237.15,237.02,0.4951341]
["bitfinex","SOLUSD",1733674991374,8.20131823,237.09,237.02,8.69645233]
["bitfinex","SOLUSD",1733674993523,8.20131823,237.07,237.02,0.4951341]
["bitfinex","SOLUSD",1733674993723,22.1087,237.12,237.02,0.4951341]
["bitfinex","SOLUSD",1733674993882,8.20131823,237.05,237.02,0.4951341]
["bitfinex","SOLUSD",1733674994297,8.20131823,237.03,237.02,0.4951341]
["bitfinex","SOLUSD",1733674995781,10.31071823,237.03,237.02,0.4951341]
["bitfinex","SOLUSD",1733674997524,20.0,237.0,236.86,8.20131823]
["bitfinex","SOLUSD",1733674997710,8.20131823,236.92,236.86,8.20131823]
["bitfinex","SOLUSD",1733674999487,8.20131823,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1733674999687,8.20131823,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733674999894,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675000625,8.20131823,236.94,236.88,8.20131823]
["bitfinex","SOLUSD",1733675000921,8.20131823,236.96,236.89,8.20131823]
["bitfinex","SOLUSD",1733675001125,8.20131823,236.97,236.9,8.20131823]
["bitfinex","SOLUSD",1733675001420,8.20131823,236.96,236.89,8.20131823]
["bitfinex","SOLUSD",1733675001621,8.20131823,236.95,236.89,8.20131823]
["bitfinex","SOLUSD",1733675002112,8.20131823,236.94,236.87,8.32680823]
["bitfinex","SOLUSD",1733675002721,8.20131823,236.94,236.84,20.0]
["bitfinex","SOLUSD",1733675002917,8.20131823,236.93,236.86,8.20131823]
["bitfinex","SOLUSD",1733675003500,8.20131823,236.92,236.86,8.20131823]
["bitfinex","SOLUSD",1733675003890,8.20131823,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733675004322,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675005205,8.20131823,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733675005604,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675007223,8.20131823,236.92,236.86,8.20131823]
["bitfinex","SOLUSD",1733675007395,8.20131823,236.93,236.86,8.20131823]
["bitfinex","SOLUSD",1733675008000,52.80527292,237.0,236.87,8.20131823]
["bitfinex","SOLUSD",1733675008219,8.20131823,236.96,236.89,8.20131823]
["bitfinex","SOLUSD",1733675009226,7.7155,237.03,236.93,8.20131823]
["bitfinex","SOLUSD",1733675009415,8.20131823,236.99,236.92,8.20131823]
["bitfinex","SOLUSD",1733675010332,7.7155,237.03,236.92,8.20131823]
["bitfinex","SOLUSD",1733675010585,8.20131823,237.0,236.93,8.20131823]
["bitfinex","SOLUSD",1733675010705,8.20131823,236.97,236.9,21.6165]
["bitfinex","SOLUSD",1733675011029,8.20131823,236.97,236.91,8.20131823]
["bitfinex","SOLUSD",1733675011533,8.20131823,236.96,236.9,1.6165]
["bitfinex","SOLUSD",1733675011702,8.20131823,236.96,236.9,9.81781823]
["bitfinex","SOLUSD",1733675012530,8.20131823,236.96,236.89,8.20131823]
["bitfinex","SOLUSD",1733675012895,8.20131823,236.95,236.88,8.20131823]
["bitfinex","SOLUSD",1733675013103,8.20131823,236.94,236.87,8.20131823]
["bitfinex","SOLUSD",1733675013931,8.20131823,236.93,236.85,23.902374]
["bitfinex","SOLUSD",1733675014141,8.20131823,236.93,236.86,8.20131823]
["bitfinex","SOLUSD",1733675014549,8.20131823,236.93,236.85,23.902374]
["bitfinex","SOLUSD",1733675014550,8.20131823,236.92,236.85,32.10369223]
["bitfinex","SOLUSD",1733675014751,8.20131823,236.91,236.85,23.902374]
["bitfinex","SOLUSD",1733675015823,8.20131823,236.92,236.85,32.10369223]
["bitfinex","SOLUSD",1733675016252,8.20131823,236.91,236.84,9.81781823]
["bitfinex","SOLUSD",1733675016819,8.20131823,236.9,236.84,21.6165]
["bitfinex","SOLUSD",1733675017025,8.20131823,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733675017626,8.20131823,236.89,236.82,8.20131823]
["bitfinex","SOLUSD",1733675018258,8.20131823,236.9,236.83,8.20131823]
["bitfinex","SOLUSD",1733675019359,8.20131823,236.91,236.84,8.20131823]
["bitfinex","SOLUSD",1733675020737,2.11,236.96,236.85,8.20131823]
["bitfinex","SOLUSD",1733675020920,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675021951,20.0,236.97,236.85,8.20131823]
["bitfinex","SOLUSD",1733675022150,20.0,236.97,236.86,8.20131823]
["bitfinex","SOLUSD",1733675022457,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675023942,8.20131823,236.91,236.84,8.20131823]
["bitfinex","SOLUSD",1733675024733,8.20131823,236.9,236.83,8.20131823]
["bitfinex","SOLUSD",1733675025649,8.20131823,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733675025844,8.20131823,236.9,236.83,8.20131823]
["bitfinex","SOLUSD",1733675027032,8.20131823,236.9,236.84,8.20131823]
["bitfinex","SOLUSD",1733675027336,8.20131823,236.91,236.84,8.20131823]
["bitfinex","SOLUSD",1733675030763,7.9052,236.95,236.86,8.20131823]
["bitfinex","SOLUSD",1733675031010,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675031486,8.20131823,236.91,236.85,8.20131823]
["bitfinex","SOLUSD",1733675031690,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675034095,8.20131823,236.92,236.83,20.0]
["bitfinex","SOLUSD",1733675034387,7.9052,236.95,236.84,8.20131823]
["bitfinex","SOLUSD",1733675034388,8.20131823,236.91,236.84,8.20131823]
["bitfinex","SOLUSD",1733675035162,8.20131823,236.91,236.83,20.0]
["bitfinex","SOLUSD",1733675035458,8.20131823,236.91,236.84,8.20131823]
["bitfinex","SOLUSD",1733675038405,8.20131823,236.92,236.85,8.20131823]
["bitfinex","SOLUSD",1733675040819,8.20131823,236.86,236.8,24.41013642]
["bitfinex","SOLUSD",1733675041115,2.1102,236.94,236.74,8.20131823]
["bitfinex","SOLUSD",1733675041116,8.20131823,236.82,236.74,8.20131823]
["bitfinex","SOLUSD",1733675041287,0.12549,236.91,236.77,8.20131823]
["bitfinex","SOLUSD",1733675041478,8.20131823,236.84,236.77,8.20131823]
["bitfinex","SOLUSD",1733675041681,5.99287272,236.92,236.79,8.20131823]
["bitfinex","SOLUSD",1733675041895,8.20131823,236.86,236.79,8.20131823]
["bitfinex","SOLUSD",1733675042110,8.20131823,236.85,236.78,8.69645233]
["bitfinex","SOLUSD",1733675042908,8.20131823,236.87,236.8,8.20131823]
["bitfinex","SOLUSD",1733675043117,8.20131823,236.88,236.81,8.20131823]
["bitfinex","SOLUSD",1733675044303,8.20131823,236.86,236.79,8.20131823]
["bitfinex","SOLUSD",1733675045030,8.20131823,236.87,236.8,8.20131823]
["bitfinex","SOLUSD",1733675045229,8.20131823,236.86,236.79,8.20131823]
["bitfinex","SOLUSD",1733675045733,8.20131823,236.85,236.78,8.69645233]
["bitfinex","SOLUSD",1733675046312,8.20131823,236.84,236.78,0.4951341]
["bitfinex","SOLUSD",1733675047401,8.20131823,236.86,236.79,8.20131823]
["bitfinex","SOLUSD",1733675048230,8.20131823,236.87,236.8,8.20131823]
["bitfinex","SOLUSD",1733675048922,8.20131823,236.86,236.79,8.20131823]
["bitfinex","SOLUSD",1733675050496,8.20131823,236.85,236.78,8.69645233]
["bitfinex","SOLUSD",1733675052236,8.20131823,236.85,236.78,0.4951341]
["bitfinex","SOLUSD",1733675052445,8.20131823,236.84,236.78,0.4951341]
["bitfinex","SOLUSD",1733675055698,2.1106,236.89,236.81,8.20131823]
["bitfinex","SOLUSD",1733675055953,8.20131823,236.88,236.81,8.20131823]
["bitfinex","SOLUSD",1733675056251,8.20131823,236.91,236.84,8.20131823]
["bitfinex","SOLUSD",1733675056545,8.20131823,236.9,236.83,8.20131823]
["bitfinex","SOLUSD",1733675057042,8.20131823,236.88,236.78,0.4951341]
["bitfinex","SOLUSD",1733675057247,8.20131823,236.88,236.82,8.20131823]
["bitfinex","SOLUSD",1733675060062,8.20131823,236.87,236.81,8.20131823]
["bitfinex","SOLUSD",1733675062670,8.20131823,236.88,236.81,8.20131823]
["bitfinex","SOLUSD",1733675064463,8.20131823,236.87,236.8,8.20131823]
["bitfinex","SOLUSD",1733675065039,2.1106,236.9,236.82,8.20131823]
["bitfinex","SOLUSD",1733675065040,8.20131823,236.89,236.82,8.20131823]
["bitfinex","SOLUSD",1733675065339,8.20131823,236.89,236.81,8.20131823]
["bitfinex","SOLUSD",1733675066063,2.1106,236.9,236.81,8.20131823]
["bitfinex","SOLUSD",1733675066380,8.20131823,236.89,236.81,8.20131823]
["bitfinex","SOLUSD",1733675067586,8.20131823,236.88,236.81,8.20131823]
["bitfinex","SOLUSD",1733675068667,8.20131823,236.88,236.78,0.4951341]
["bitfinex","SOLUSD",1733675068668,8.20131823,236.84,236.78,0.4951341]
["bitfinex","SOLUSD",1733675069380,8.20131823,236.83,236.78,0.4951341]
["bitfinex","SOLUSD",1733675070781,2.1108,236.88,236.78,0.4951341]
["bitfinex","SOLUSD",1733675070782,8.20131823,236.82,236.78,0.4951341]
["bitfinex","SOLUSD",1733675073486,34.91607292,236.88,236.78,0.4951341]
["bitfinex","SOLUSD",1733675073487,8.20131823,236.81,236.78,0.4951341]
["bitfinex","SOLUSD",1733675074284,8.20131823,236.8,236.78,0.4951341]
["bitfinex","SOLUSD",1733675074896,8.20131823,236.81,236.78,0.4951341]
["bitfinex","SOLUSD",1733675076302,8.20131823,236.83,236.78,0.4951341]
["bitfinex","SOLUSD",1733675077905,8.20131823,236.82,236.78,0.4951341]
["bitfinex","SOLUSD",1733675078090,8.20131823,236.81,236.78,0.4951341]
["bitfinex","SOLUSD",1733675078595,8.20131823,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675078799,8.20131823,236.81,236.78,0.4951341]
["bitfinex","SOLUSD",1733675078991,2.111,236.85,236.78,0.4951341]
["bitfinex","SOLUSD",1733675078992,8.20131823,236.82,236.78,0.4951341]
["bitfinex","SOLUSD",1733675079703,2.111,236.85,236.78,0.4951341]
["bitfinex","SOLUSD",1733675079704,8.20131823,236.81,236.78,0.4951341]
["bitfinex","SOLUSD",1733675080007,8.20131823,236.8,236.78,0.4951341]
["bitfinex","SOLUSD",1733675080904,8.20131823,236.81,236.78,0.4951341]
["bitfinex","SOLUSD",1733675087281,8.20131823,236.8,236.78,0.4951341]
["bitfinex","SOLUSD",1733675088419,8.20131823,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675091308,32.10369223,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675093515,23.902374,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675093719,32.10369223,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675093889,8.20131823,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675094087,8.32680823,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675096333,2.1113,236.82,236.78,0.4951341]
["bitfinex","SOLUSD",1733675096519,43.902374,236.81,236.78,0.4951341]
["bitfinex","SOLUSD",1733675096700,8.20131823,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675097498,8.32680823,236.79,236.78,0.4951341]
["bitfinex","SOLUSD",1733675098420,8.32680823,236.79,236.65,8.20131823]
["bitfinex","SOLUSD",1733675098421,20.0,236.76,236.65,8.20131823]
["bitfinex","SOLUSD",1733675098590,8.20131823,236.72,236.65,8.20131823]
["bitfinex","SOLUSD",1733675099027,8.20131823,236.72,236.63,7.7053]
["bitfinex","SOLUSD",1733675099224,8.20131823,236.72,236.65,8.20131823]
["bitfinex","SOLUSD",1733675099708,8.20131823,236.71,236.64,8.20131823]
["bitfinex","SOLUSD",1733675100524,8.20131823,236.7,236.63,7.7053]
["bitfinex","SOLUSD",1733675100754,8.20131823,236.7,236.63,15.90661823]
["bitfinex","SOLUSD",1733675101242,20.0,236.76,236.64,8.20131823]
["bitfinex","SOLUSD",1733675101408,8.20131823,236.71,236.64,8.20131823]
["bitfinex","SOLUSD",1733675101927,8.20131823,236.72,236.66,8.20131823]
["bitfinex","SOLUSD",1733675102301,8.20131823,236.71,236.65,8.20131823]
["bitfinex","SOLUSD",1733675104325,8.20131823,236.72,236.66,8.20131823]
["bitfinex","SOLUSD",1733675104539,8.20131823,236.71,236.65,8.20131823]
["bitfinex","SOLUSD",1733675104741,20.0,236.76,236.65,8.20131823]
["bitfinex","SOLUSD",1733675104916,8.20131823,236.71,236.65,8.20131823]
["bitfinex","SOLUSD",1733675108048,8.20131823,236.71,236.63,7.7053]
["bitfinex","SOLUSD",1733675108212,8.20131823,236.71,236.66,8.20131823]
["bitfinex","SOLUSD",1733675108918,8.20131823,236.72,236.66,8.20131823]
["bitfinex","SOLUSD",1733675112259,20.0,236.76,236.68,8.20131823]
["bitfinex","SOLUSD",1733675112422,8.20131823,236.74,236.68,8.20131823]
["bitfinex","SOLUSD",1733675112622,20.0,236.76,236.67,8.20131823]
["bitfinex","SOLUSD",1733675112821,20.0,236.76,236.63,8.33898708]
["bitfinex","SOLUSD",1733675112822,8.20131823,236.73,236.63,8.33898708]
["bitfinex","SOLUSD",1733675113021,8.20131823,236.72,236.67,8.20131823]
["bitfinex","SOLUSD",1733675114257,8.20131823,236.73,236.67,8.20131823]
["bitfinex","SOLUSD",1733675116890,8.20131823,236.72,236.63,8.33898708]
["bitfinex","SOLUSD",1733675117049,8.20131823,236.7,236.63,7.7053]
["bitfinex","SOLUSD",1733675117249,8.20131823,236.71,236.65,8.20131823]
["bitfinex","SOLUSD",1733675117449,8.20131823,236.71,236.63,7.7053]
["bitfinex","SOLUSD",1733675117751,8.20131823,236.71,236.65,8.20131823]
["bitfinex","SOLUSD",1733675118753,8.20131823,236.72,236.66,8.20131823]
["bitfinex","SOLUSD",1733675120756,8.20131823,236.71,236.65,8.20131823]
["bitfinex","SOLUSD",1733675123087,8.20131823,236.7,236.64,8.20131823]
["bitfinex","SOLUSD",1733675125401,8.20131823,236.71,236.64,8.20131823]
["bitfinex","SOLUSD",1733675126390,8.20131823,236.7,236.64,8.20131823]
["bitfinex","SOLUSD",1733675126585,8.20131823,236.7,236.63,1.5364]
["bitfinex","SOLUSD",1733675126791,2.1121,236.73,236.58,6.1358]
["bitfinex","SOLUSD",1733675126999,8.20131823,236.67,236.61,8.20131823]
["bitfinex","SOLUSD",1733675127318,8.20131823,236.66,236.6,8.20131823]
["bitfinex","SOLUSD",1733675127492,8.20131823,236.66,236.59,8.20131823]
["bitfinex","SOLUSD",1733675128085,8.20131823,236.66,236.6,8.20131823]
["bitfinex","SOLUSD",1733675129321,8.20131823,236.64,236.58,6.1358]
["bitfinex","SOLUSD",1733675129508,8.20131823,236.6,236.58,6.1358]
["bitfinex","SOLUSD",1733675129722,8.20131823,236.6,236.54,8.69645233]
["bitfinex","SOLUSD",1733675129893,8.20131823,236.57,236.54,0.4951341]
["bitfinex","SOLUSD",1733675130103,8.20131823,236.58,236.54,0.4951341]
["bitfinex","SOLUSD",1733675132431,28.20131823,236.62,236.56,8.20131823]
["bitfinex","SOLUSD",1733675132634,8.20131823,236.64,236.58,8.20131823]
["bitfinex","SOLUSD",1733675133249,8.20131823,236.65,236.54,0.4951341]
["bitfinex","SOLUSD",1733675133434,8.20131823,236.64,236.58,8.20131823]
["bitfinex","SOLUSD",1733675135343,8.20131823,236.65,236.58,8.20131823]
["bitfinex","SOLUSD",1733675135519,8.20131823,236.65,236.59,8.20131823]
["bitfinex","SOLUSD",1733675135924,8.20131823,236.64,236.58,8.20131823]
["bitfinex","SOLUSD",1733675137433,8.20131823,236.64,236.54,0.4951341]
["bitfinex","SOLUSD",1733675137944,8.20131823,236.63,236.57,8.20131823]
["bitfinex","SOLUSD",1733675138328,8.20131823,236.64,236.58,8.20131823]
["bitfinex","SOLUSD",1733675138532,8.20131823,236.65,236.59,8.20131823]
["bitfinex","SOLUSD",1733675139249,8.20131823,236.64,236.58,8.20131823]
["bitfinex","SOLUSD",1733675140749,8.20131823,236.63,236.57,8.20131823]
["bitfinex","SOLUSD",1733675141122,8.20131823,236.6,236.54,8.69645233]
["bitfinex","SOLUSD",1733675141324,8.20131823,236.58,236.54,0.4951341]
["bitfinex","SOLUSD",1733675141525,8.20131823,236.57,236.54,0.4951341]
["bitfinex","SOLUSD",1733675141850,8.20131823,236.56,236.54,0.4951341]
["bitfinex","SOLUSD",1733675142421,8.20131823,236.55,236.54,0.4951341]
["bitfinex","SOLUSD",1733675145836,32.10369223,236.55,236.54,0.4951341]
["bitfinex","SOLUSD",1733675149152,32.10369223,236.55,236.54,3.41e-05]
["bitfinex","SOLUSD",1733675151788,64.90896515,236.55,236.54,3.41e-05]
["bitfinex","SOLUSD",1733675152167,32.10369223,236.55,236.54,3.41e-05]
["bitfinex","SOLUSD",1733675152567,20.0,236.5,236.35,1.5219]
["bitfinex","SOLUSD",1733675152774,8.20131823,236.4,236.35,1.5219]
["bitfinex","SOLUSD",1733675153294,8.20131823,236.44,236.37,8.20131823]
["bitfinex","SOLUSD",1733675154055,8.20131823,236.43,236.36,8.20131823]
["bitfinex","SOLUSD",1733675154262,46.016674,236.49,236.35,9.72321823]
["bitfinex","SOLUSD",1733675154263,8.20131823,236.42,236.35,9.72321823]
["bitfinex","SOLUSD",1733675154788,46.016674,236.49,236.35,9.72321823]
["bitfinex","SOLUSD",1733675154789,8.20131823,236.41,236.35,9.72321823]
["bitfinex","SOLUSD",1733675155174,46.016674,236.49,236.35,9.72321823]
["bitfinex","SOLUSD",1733675155380,46.016674,236.49,236.36,8.20131823]
["bitfinex","SOLUSD",1733675155381,8.20131823,236.43,236.36,8.20131823]
["bitfinex","SOLUSD",1733675156170,8.20131823,236.42,236.35,9.72321823]
["bitfinex","SOLUSD",1733675156485,8.20131823,236.39,236.35,1.5219]
["bitfinex","SOLUSD",1733675157272,8.20131823,236.39,236.32,8.20131823]
["bitfinex","SOLUSD",1733675157867,8.20131823,236.38,236.31,8.20131823]
["bitfinex","SOLUSD",1733675158578,8.20131823,236.36,236.3,10.28125233]
["bitfinex","SOLUSD",1733675158988,8.20131823,236.37,236.31,8.20131823]
["bitfinex","SOLUSD",1733675159163,8.20131823,236.36,236.3,2.0799341]
["bitfinex","SOLUSD",1733675159358,8.20131823,236.36,236.3,10.28125233]
["bitfinex","SOLUSD",1733675160092,8.20131823,236.36,236.3,2.0799341]
["bitfinex","SOLUSD",1733675160267,8.20131823,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675161110,8.20131823,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675161286,2.1147,236.44,236.33,8.20131823]
["bitfinex","SOLUSD",1733675161473,32.10369223,236.41,236.34,8.20131823]
["bitfinex","SOLUSD",1733675161982,31.97820223,236.41,236.34,8.20131823]
["bitfinex","SOLUSD",1733675162503,8.20131823,236.4,236.33,8.20131823]
["bitfinex","SOLUSD",1733675162672,8.20131823,236.38,236.3,0.4951341]
["bitfinex","SOLUSD",1733675162985,8.20131823,236.38,236.31,8.20131823]
["bitfinex","SOLUSD",1733675163186,8.20131823,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675163388,8.20131823,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675163589,8.20131823,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675164202,8.20131823,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675165272,8.20131823,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675165981,8.20131823,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675166193,32.10369223,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675168271,34.21949223,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675172205,7.53965468,236.39,236.3,0.4951341]
["bitfinex","SOLUSD",1733675172418,8.20131823,236.37,236.31,8.20131823]
["bitfinex","SOLUSD",1733675173134,8.5378,236.43,236.33,8.20131823]
["bitfinex","SOLUSD",1733675173425,8.20131823,236.42,236.35,8.20131823]
["bitfinex","SOLUSD",1733675174306,8.20131823,236.41,236.35,8.20131823]
["bitfinex","SOLUSD",1733675174705,0.12549,236.44,236.35,8.20131823]
["bitfinex","SOLUSD",1733675175029,8.20131823,236.42,236.35,8.20131823]
["bitfinex","SOLUSD",1733675175326,12.89116585,236.42,236.35,12.89116585]
["bitfinex","SOLUSD",1733675175527,12.89116585,236.41,236.34,12.89116585]
["bitfinex","SOLUSD",1733675176122,12.89116585,236.43,236.37,12.89116585]
["bitfinex","SOLUSD",1733675176422,12.89116585,236.44,236.38,12.89116585]
["bitfinex","SOLUSD",1733675177123,12.89116585,236.45,236.38,12.89116585]
["bitfinex","SOLUSD",1733675177628,0.12549,236.44,236.38,12.89116585]
["bitfinex","SOLUSD",1733675177824,12.89116585,236.46,236.4,12.89116585]
["bitfinex","SOLUSD",1733675178853,12.89116585,236.48,236.42,12.89116585]
["bitfinex","SOLUSD",1733675179960,12.89116585,236.47,236.4,12.89116585]
["bitfinex","SOLUSD",1733675180457,12.89116585,236.46,236.39,14.44446585]
["bitfinex","SOLUSD",1733675180759,12.89116585,236.46,236.4,12.89116585]
["bitfinex","SOLUSD",1733675181342,12.89116585,236.47,236.4,12.89116585]
["bitfinex","SOLUSD",1733675181543,12.89116585,236.48,236.41,12.89116585]
["bitfinex","SOLUSD",1733675182153,12.89116585,236.48,236.42,12.89116585]
["bitfinex","SOLUSD",1733675182366,12.89116585,236.51,236.45,12.89116585]
["bitfinex","SOLUSD",1733675182536,12.89116585,236.52,236.46,12.89116585]
["bitfinex","SOLUSD",1733675182732,12.89116585,236.53,236.47,12.89116585]
["bitfinex","SOLUSD",1733675182958,12.89116585,236.52,236.45,12.89116585]
["bitfinex","SOLUSD",1733675183163,12.89116585,236.51,236.45,12.89116585]
["bitfinex","SOLUSD",1733675184071,12.89116585,236.52,236.45,12.89116585]
["bitfinex","SOLUSD",1733675184439,0.12549,236.51,236.46,12.89116585]
["bitfinex","SOLUSD",1733675185268,12.89116585,236.5,236.44,12.89116585]
["bitfinex","SOLUSD",1733675185470,12.89116585,236.49,236.43,12.89116585]
["bitfinex","SOLUSD",1733675186179,0.12549,236.45,236.39,1.5533]
["bitfinex","SOLUSD",1733675186380,13.01665585,236.45,236.39,1.5533]
["bitfinex","SOLUSD",1733675186687,0.12549,236.45,236.4,12.89116585]
["bitfinex","SOLUSD",1733675187481,12.89116585,236.43,236.36,12.89116585]
["bitfinex","SOLUSD",1733675187682,12.89116585,236.43,236.37,12.89116585]
["bitfinex","SOLUSD",1733675187886,12.89116585,236.43,236.34,6.1078]
["bitfinex","SOLUSD",1733675187887,12.89116585,236.43,236.36,12.89116585]
["bitfinex","SOLUSD",1733675188186,12.89116585,236.43,236.37,12.89116585]
["bitfinex","SOLUSD",1733675188559,12.89116585,236.43,236.36,12.89116585]
["bitfinex","SOLUSD",1733675188868,0.12549,236.45,236.37,12.89116585]
["bitfinex","SOLUSD",1733675188869,12.89116585,236.44,236.37,12.89116585]
["bitfinex","SOLUSD",1733675189069,12.89116585,236.43,236.37,12.89116585]
["bitfinex","SOLUSD",1733675189256,12.89116585,236.42,236.33,1.618]
["bitfinex","SOLUSD",1733675189576,12.89116585,236.41,236.34,12.89116585]
["bitfinex","SOLUSD",1733675190267,0.12549,236.45,236.33,1.618]
["bitfinex","SOLUSD",1733675190268,12.89116585,236.42,236.35,12.89116585]
["bitfinex","SOLUSD",1733675191301,12.89116585,236.41,236.34,12.89116585]
["bitfinex","SOLUSD",1733675191687,12.89116585,236.4,236.34,12.89116585]
["bitfinex","SOLUSD",1733675191890,12.89116585,236.36,236.3,0.4951341]
["bitfinex","SOLUSD",1733675192191,12.89116585,236.4,236.3,0.4951341]
["bitfinex","SOLUSD",1733675192359,0.12549,236.4,236.34,12.89116585]
["bitfinex","SOLUSD",1733675192764,0.12549,236.4,236.35,12.89116585]
["bitfinex","SOLUSD",1733675192992,13.01665585,236.4,236.33,12.89116585]
["bitfinex","SOLUSD",1733675193202,12.89116585,236.39,236.32,12.89116585]
["bitfinex","SOLUSD",1733675193378,12.89116585,236.37,236.3,0.4951341]
["bitfinex","SOLUSD",1733675193572,12.89116585,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675194168,12.89116585,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675195485,12.89116585,236.37,236.3,13.38629995]
["bitfinex","SOLUSD",1733675195696,2.1152,236.39,236.3,13.38629995]
["bitfinex","SOLUSD",1733675195697,12.89116585,236.38,236.31,12.89116585]
["bitfinex","SOLUSD",1733675195994,12.89116585,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675196178,12.89116585,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675196508,12.89116585,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675196673,12.89116585,236.37,236.3,13.38629995]
["bitfinex","SOLUSD",1733675196873,0.12549,236.36,236.3,13.38629995]
["bitfinex","SOLUSD",1733675201046,1.5695,236.43,236.34,12.89116585]
["bitfinex","SOLUSD",1733675201204,8.2512592,236.41,236.34,8.2512592]
["bitfinex","SOLUSD",1733675202006,8.2512592,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675202207,2.1153,236.38,236.3,0.4951341]
["bitfinex","SOLUSD",1733675202208,8.2512592,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675202655,8.2512592,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675203310,12.90318397,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675207670,12.90318397,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675207841,12.90318397,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675209470,12.90318397,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675211491,12.90318397,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675211661,12.90318397,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675212470,12.90318397,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675212656,1.6529,236.39,236.31,12.90318397]
["bitfinex","SOLUSD",1733675212657,12.90318397,236.37,236.31,12.90318397]
["bitfinex","SOLUSD",1733675212859,12.90318397,236.38,236.31,12.90318397]
["bitfinex","SOLUSD",1733675213292,12.90318397,236.37,236.31,12.90318397]
["bitfinex","SOLUSD",1733675213594,12.90318397,236.37,236.3,13.39831807]
["bitfinex","SOLUSD",1733675214177,12.90318397,236.36,236.3,0.4951341]
["bitfinex","SOLUSD",1733675214672,12.90318397,236.37,236.3,13.39831807]
["bitfinex","SOLUSD",1733675215086,0.12549,236.36,236.3,13.39831807]
["bitfinex","SOLUSD",1733675215776,2.1152,236.39,236.34,12.90318397]
["bitfinex","SOLUSD",1733675215969,32.90318397,236.41,236.34,12.90318397]
["bitfinex","SOLUSD",1733675216593,2.1148,236.43,236.35,12.90318397]
["bitfinex","SOLUSD",1733675216594,12.90318397,236.42,236.35,12.90318397]
["bitfinex","SOLUSD",1733675216764,12.90318397,236.44,236.37,12.90318397]
["bitfinex","SOLUSD",1733675216967,12.90318397,236.44,236.38,12.90318397]
["bitfinex","SOLUSD",1733675217901,12.90318397,236.45,236.38,12.90318397]
["bitfinex","SOLUSD",1733675218558,0.12549,236.44,236.38,12.90318397]
["bitfinex","SOLUSD",1733675218781,13.02867397,236.45,236.38,12.90318397]
["bitfinex","SOLUSD",1733675219697,12.90318397,236.44,236.37,12.90318397]
["bitfinex","SOLUSD",1733675220264,12.90318397,236.43,236.37,12.90318397]
["bitfinex","SOLUSD",1733675221290,12.90318397,236.44,236.37,12.90318397]
["bitfinex","SOLUSD",1733675221689,12.90318397,236.45,236.38,12.90318397]
["bitfinex","SOLUSD",1733675221923,0.12549,236.44,236.38,12.90318397]
["bitfinex","SOLUSD",1733675222114,13.02867397,236.44,236.37,12.90318397]
["bitfinex","SOLUSD",1733675222308,0.12549,236.44,236.39,12.90318397]
["bitfinex","SOLUSD",1733675222509,12.90318397,236.43,236.37,12.90318397]
["bitfinex","SOLUSD",1733675222823,12.90318397,236.43,236.36,12.90318397]
["bitfinex","SOLUSD",1733675223323,12.90318397,236.43,236.37,12.90318397]
["bitfinex","SOLUSD",1733675224528,12.90318397,236.43,236.3,1.1296892]
["bitfinex","SOLUSD",1733675224529,12.90318397,236.38,236.3,0.4951341]
["bitfinex","SOLUSD",1733675224824,12.90318397,236.37,236.3,13.39831807]
["bitfinex","SOLUSD",1733675225338,8.25402641,236.37,236.3,8.74916051]
["bitfinex","SOLUSD",1733675225495,8.25402641,236.38,236.31,8.25402641]
["bitfinex","SOLUSD",1733675225829,8.25402641,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675226823,8.25402641,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675227317,12.90091433,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675229106,13.02640433,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675229821,0.12549,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675230819,12.90091433,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675231028,0.12549,236.35,236.3,13.39604843]
["bitfinex","SOLUSD",1733675231192,0.12549,236.36,236.3,13.39604843]
["bitfinex","SOLUSD",1733675232016,13.02640433,236.36,236.3,0.4951341]
["bitfinex","SOLUSD",1733675232321,12.90091433,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675232510,0.12549,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675234508,0.12549,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675234826,13.02640433,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675238113,0.12549,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675238733,12.90091433,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733675238935,0.12549,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675241343,13.02640433,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675243423,15.01611433,236.38,236.32,12.90091433]
["bitfinex","SOLUSD",1733675243679,12.90091433,236.38,236.32,12.90091433]
["bitfinex","SOLUSD",1733675243841,12.90091433,236.39,236.32,12.90091433]
["bitfinex","SOLUSD",1733675244539,12.90091433,236.4,236.33,12.90091433]
["bitfinex","SOLUSD",1733675244736,0.12549,236.39,236.33,12.90091433]
["bitfinex","SOLUSD",1733675245155,0.12549,236.39,236.34,12.90091433]
["bitfinex","SOLUSD",1733675245970,15.01581433,236.42,236.36,12.90091433]
["bitfinex","SOLUSD",1733675246539,12.90091433,236.42,236.36,12.90091433]
["bitfinex","SOLUSD",1733675247662,0.12549,236.41,236.35,12.90091433]
["bitfinex","SOLUSD",1733675247874,13.02640433,236.41,236.35,12.90091433]
["bitfinex","SOLUSD",1733675248170,13.02640433,236.37,236.31,1.6634]
["bitfinex","SOLUSD",1733675248348,12.90091433,236.37,236.31,1.6634]
["bitfinex","SOLUSD",1733675248529,13.02640433,236.34,236.3,0.4951341]
["bitfinex","SOLUSD",1733675249079,12.90091433,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675249248,0.12549,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675249767,0.12549,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675249971,13.02640433,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733675250473,12.90091433,236.32,236.3,0.4951341]
["bitfinex","SOLUSD",1733675250648,13.02640433,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675252245,0.12549,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675253444,13.02640433,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675257269,8.38454052,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675258503,32.16142452,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675265186,27.28691452,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675265385,32.16142452,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675269399,8.38454052,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733675270900,32.16142452,236.31,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675271094,8.38454052,236.31,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675272184,10.50034052,236.31,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675284214,2.24129,236.31,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675284501,10.50034052,236.31,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675284704,2.1155,236.35,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675285002,8.25905052,236.33,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675285823,2.1155,236.35,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675286013,8.25905052,236.33,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675289111,8.25905052,236.32,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675289996,2.1151,236.39,236.3,9.86428462]
["bitfinex","SOLUSD",1733675290320,8.25905052,236.37,236.3,9.86428462]
["bitfinex","SOLUSD",1733675290825,8.25905052,236.36,236.3,1.6052341]
["bitfinex","SOLUSD",1733675291245,8.25905052,236.37,236.3,9.86428462]
["bitfinex","SOLUSD",1733675291413,0.12549,236.36,236.3,9.86428462]
["bitfinex","SOLUSD",1733675292924,0.12549,236.38,236.31,8.25905052]
["bitfinex","SOLUSD",1733675293251,8.38454052,236.38,236.31,8.25905052]
["bitfinex","SOLUSD",1733675293932,0.12549,236.38,236.32,8.25905052]
["bitfinex","SOLUSD",1733675294125,8.38454052,236.38,236.31,8.25905052]
["bitfinex","SOLUSD",1733675295451,8.25905052,236.39,236.32,8.25905052]
["bitfinex","SOLUSD",1733675296285,0.12549,236.42,236.33,8.25905052]
["bitfinex","SOLUSD",1733675296419,8.25905052,236.35,236.3,1.6052341]
["bitfinex","SOLUSD",1733675297062,8.25905052,236.36,236.3,1.6052341]
["bitfinex","SOLUSD",1733675297251,8.25905052,236.35,236.3,1.6052341]
["bitfinex","SOLUSD",1733675297427,6.3443,236.43,236.3,1.6052341]
["bitfinex","SOLUSD",1733675297428,8.25905052,236.32,236.3,1.6052341]
["bitfinex","SOLUSD",1733675297631,8.25905052,236.33,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675299449,0.12549,236.36,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675299650,3.85881431,236.42,236.33,8.25905052]
["bitfinex","SOLUSD",1733675299844,20.0,236.4,236.33,8.25905052]
["bitfinex","SOLUSD",1733675300046,8.25905052,236.4,236.33,8.25905052]
["bitfinex","SOLUSD",1733675300245,8.25905052,236.39,236.32,8.25905052]
["bitfinex","SOLUSD",1733675301072,8.25905052,236.4,236.33,8.25905052]
["bitfinex","SOLUSD",1733675301472,0.12549,236.39,236.33,8.25905052]
["bitfinex","SOLUSD",1733675302174,0.12549,236.4,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675302350,0.12549,236.4,236.34,8.25905052]
["bitfinex","SOLUSD",1733675302852,8.25905052,236.39,236.32,8.25905052]
["bitfinex","SOLUSD",1733675303257,8.25905052,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733675304563,8.38454052,236.38,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675304788,8.38454052,236.38,236.31,8.25905052]
["bitfinex","SOLUSD",1733675305966,8.38454052,236.38,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675305967,2.1149,236.42,236.34,8.25905052]
["bitfinex","SOLUSD",1733675306174,2.1149,236.42,236.35,8.25905052]
["bitfinex","SOLUSD",1733675306489,2.1149,236.42,236.3,3.41e-05]
["bitfinex","SOLUSD",1733675306490,8.25905052,236.41,236.34,8.25905052]
["bitfinex","SOLUSD",1733675306782,2.1149,236.42,236.3,23.7769181]
["bitfinex","SOLUSD",1733675306783,8.25905052,236.39,236.3,23.7769181]
["bitfinex","SOLUSD",1733675306952,8.25905052,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733675307588,8.25905052,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733675307801,8.25905052,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733675308087,8.25905052,236.38,236.31,32.03593452]
["bitfinex","SOLUSD",1733675308757,0.12549,236.38,236.33,8.25905052]
["bitfinex","SOLUSD",1733675308960,0.12549,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675309864,0.12549,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733675310092,8.25905052,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675310860,8.25905052,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733675311087,8.25905052,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733675311336,8.25905052,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733675311495,8.25905052,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733675314369,0.12549,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733675316501,0.12549,236.38,236.33,32.03593452]
["bitfinex","SOLUSD",1733675318844,0.12549,236.39,236.33,32.03593452]
["bitfinex","SOLUSD",1733675319902,20.0,236.44,236.35,8.25905052]
["bitfinex","SOLUSD",1733675319903,20.12549,236.44,236.35,8.25905052]
["bitfinex","SOLUSD",1733675320112,0.12549,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733675320410,0.12549,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733675320411,0.12549,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733675320616,8.38454052,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733675320802,8.38454052,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733675321189,8.25905052,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675321400,8.25905052,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733675322414,0.12549,236.38,236.32,32.03593452]
["bitfinex","SOLUSD",1733675325140,0.12549,236.39,236.33,8.25905052]
["bitfinex","SOLUSD",1733675325632,0.12549,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675328708,0.12549,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733675329030,8.25905052,236.45,236.38,32.03593452]
["bitfinex","SOLUSD",1733675329700,8.25905052,236.44,236.37,8.25905052]
["bitfinex","SOLUSD",1733675330042,8.25905052,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733675331063,8.25905052,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733675331268,8.25905052,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733675331946,8.25905052,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675332527,8.25905052,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733675340398,0.12549,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733675340571,8.25905052,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733675343439,0.12549,236.44,236.35,8.25905052]
["bitfinex","SOLUSD",1733675343734,0.12549,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733675343735,0.12549,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733675344109,0.12549,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733675344825,0.12549,236.42,236.33,1.5577]
["bitfinex","SOLUSD",1733675344826,0.12549,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733675345322,8.25905052,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675347135,8.25905052,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733675347332,0.12549,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675349767,0.12549,236.39,236.34,32.03593452]
["bitfinex","SOLUSD",1733675350072,0.12549,236.4,236.34,32.03593452]
["bitfinex","SOLUSD",1733675350445,0.12549,236.42,236.34,32.03593452]
["bitfinex","SOLUSD",1733675350647,8.38454052,236.42,236.34,32.03593452]
["bitfinex","SOLUSD",1733675350950,0.12549,236.43,236.37,32.03593452]
["bitfinex","SOLUSD",1733675351142,0.12549,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733675351663,0.12549,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733675352151,0.12549,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733675353965,20.12549,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733675354271,28.38454052,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733675354440,8.38454052,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733675354955,8.38454052,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733675355566,8.25905052,236.4,236.33,9.81675052]
["bitfinex","SOLUSD",1733675355957,0.12549,236.39,236.33,9.81675052]
["bitfinex","SOLUSD",1733675356960,0.12549,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733675357568,0.12549,236.4,236.33,32.03593452]
["bitfinex","SOLUSD",1733675360282,0.12549,236.4,236.34,8.25905052]
["bitfinex","SOLUSD",1733675360604,0.12549,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733675361686,8.38454052,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733675362011,8.38454052,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733675364007,8.38454052,236.4,236.34,32.03593452]
["bitfinex","SOLUSD",1733675365006,0.12549,236.4,236.34,32.03593452]
["bitfinex","SOLUSD",1733675365510,8.38454052,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733675367097,0.12549,236.42,236.36,32.03593452]
["bitfinex","SOLUSD",1733675368418,0.12549,236.43,236.39,23.776884]
["bitfinex","SOLUSD",1733675368924,0.12549,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1733675369488,3.6544,236.48,236.42,8.25905052]
["bitfinex","SOLUSD",1733675369710,8.25905052,236.46,236.43,23.776884]
["bitfinex","SOLUSD",1733675370017,8.25905052,236.45,236.43,23.776884]
["bitfinex","SOLUSD",1733675370538,0.12549,236.45,236.43,23.776884]
["bitfinex","SOLUSD",1733675374502,0.12549,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733675375750,8.38454052,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733675376203,0.12549,236.47,236.42,8.25905052]
["bitfinex","SOLUSD",1733675376406,0.12549,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733675378640,0.12549,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733675379526,8.38454052,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733675379902,0.12549,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733675380128,0.12549,236.48,236.43,32.03593452]
["bitfinex","SOLUSD",1733675380527,0.12549,236.49,236.43,32.03593452]
["bitfinex","SOLUSD",1733675387122,0.12549,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733675388315,2.114,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733675388826,10.37305052,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733675389410,0.12549,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733675391739,0.12549,236.5,236.45,32.03593452]
["bitfinex","SOLUSD",1733675392413,8.38454052,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733675393023,0.12549,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733675393230,8.38454052,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733675396649,0.12549,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733675398054,0.12549,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733675398357,0.12549,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733675399420,0.12549,236.48,236.43,32.03593452]
["bitfinex","SOLUSD",1733675399719,8.25905052,236.5,236.43,32.03593452]
["bitfinex","SOLUSD",1733675399923,0.12549,236.49,236.43,32.03593452]
["bitfinex","SOLUSD",1733675400949,0.12549,236.5,236.44,8.25905052]
["bitfinex","SOLUSD",1733675401339,0.12549,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733675403351,0.12549,236.5,236.45,32.03593452]
["bitfinex","SOLUSD",1733675404143,8.6214,236.55,236.48,8.25905052]
["bitfinex","SOLUSD",1733675404343,0.12549,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733675404548,6.64318617,236.59,236.5,8.25905052]
["bitfinex","SOLUSD",1733675404749,9.83375052,236.58,236.51,8.25905052]
["bitfinex","SOLUSD",1733675405056,9.83375052,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733675405764,2.1133,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733675406147,1.68595111,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733675406337,8.25905052,236.61,236.54,32.03593452]
["bitfinex","SOLUSD",1733675406537,8.25905052,236.62,236.55,8.25905052]
["bitfinex","SOLUSD",1733675406838,6.5228,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733675407353,14.78185052,236.66,236.59,32.03593452]
["bitfinex","SOLUSD",1733675407549,2.1126,236.67,236.59,32.03593452]
["bitfinex","SOLUSD",1733675407738,10.37165052,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733675408559,1.5591,236.69,236.61,32.03593452]
["bitfinex","SOLUSD",1733675408842,8.25905052,236.68,236.61,32.03593452]
["bitfinex","SOLUSD",1733675409050,8.25905052,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733675409266,8.25905052,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733675409466,8.25905052,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733675410237,1.5591,236.69,236.52,1.5164]
["bitfinex","SOLUSD",1733675410238,8.25905052,236.61,236.52,1.5164]
["bitfinex","SOLUSD",1733675410437,8.25905052,236.61,236.54,8.25905052]
["bitfinex","SOLUSD",1733675411348,0.12549,236.61,236.56,8.25905052]
["bitfinex","SOLUSD",1733675411545,0.12549,236.65,236.58,8.25905052]
["bitfinex","SOLUSD",1733675411546,8.25905052,236.65,236.58,8.25905052]
["bitfinex","SOLUSD",1733675411739,0.12549,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733675412236,0.12549,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733675412237,8.38454052,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733675412772,8.25905052,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733675412977,0.12549,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733675413163,0.12549,236.61,236.57,8.25905052]
["bitfinex","SOLUSD",1733675413485,8.25905052,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733675413850,0.12549,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1733675417175,8.38454052,236.59,236.58,23.776884]
["bitfinex","SOLUSD",1733675417546,0.12549,236.59,236.58,23.776884]
["bitfinex","SOLUSD",1733675418576,8.38454052,236.59,236.47,1.5372]
["bitfinex","SOLUSD",1733675418764,8.25905052,236.55,236.48,8.25905052]
["bitfinex","SOLUSD",1733675419872,8.25905052,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733675420071,8.25905052,236.55,236.42,5.6341502]
["bitfinex","SOLUSD",1733675420072,8.25905052,236.51,236.41,1.5869]
["bitfinex","SOLUSD",1733675420286,8.25905052,236.52,236.41,1.5869]
["bitfinex","SOLUSD",1733675420501,8.25905052,236.51,236.41,1.5869]
["bitfinex","SOLUSD",1733675420677,8.25905052,236.52,236.45,8.25905052]
["bitfinex","SOLUSD",1733675420877,8.25905052,236.52,236.41,1.5869]
["bitfinex","SOLUSD",1733675421059,8.25905052,236.52,236.45,8.25905052]
["bitfinex","SOLUSD",1733675421258,8.25905052,236.51,236.44,8.25905052]
["bitfinex","SOLUSD",1733675422057,8.25905052,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733675423197,0.12549,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733675423984,0.12549,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1733675425584,0.12549,236.5,236.36,21.5308]
["bitfinex","SOLUSD",1733675426103,0.12549,236.5,236.36,22.1651625]
["bitfinex","SOLUSD",1733675426469,2.114,236.51,236.36,22.1651625]
["bitfinex","SOLUSD",1733675426470,0.12549,236.51,236.36,27.1651625]
["bitfinex","SOLUSD",1733675426668,0.12549,236.51,236.38,25.0]
["bitfinex","SOLUSD",1733675426868,0.12549,236.54,236.4,43.776884]
["bitfinex","SOLUSD",1733675427066,0.12549,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733675427996,8.2892,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733675428380,8.2892,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733675428698,6.1758,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733675429772,0.12549,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733675430397,1.5062,236.64,236.51,20.0]
["bitfinex","SOLUSD",1733675430701,1.5062,236.64,236.52,24.41085776]
["bitfinex","SOLUSD",1733675431193,6.1758,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733675431776,1.5062,236.7,236.58,23.776884]
["bitfinex","SOLUSD",1733675433004,0.12549,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733675434070,0.12549,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733675435169,0.12549,236.67,236.56,24.41077978]
["bitfinex","SOLUSD",1733675435371,0.12549,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733675437998,0.12549,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733675438506,0.12549,236.65,236.46,1.5308]
["bitfinex","SOLUSD",1733675439077,0.12549,236.63,236.46,1.5308]
["bitfinex","SOLUSD",1733675439300,19.62549,236.61,236.46,1.5308]
["bitfinex","SOLUSD",1733675439693,1.5274,236.6,236.46,1.5308]
["bitfinex","SOLUSD",1733675439893,3.6406,236.6,236.46,1.5308]
["bitfinex","SOLUSD",1733675440104,3.6406,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1733675441317,0.12549,236.59,236.41,1.5612]
["bitfinex","SOLUSD",1733675442389,0.12549,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733675442579,0.12549,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733675443605,2.1136,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733675443803,0.12549,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733675445199,0.12549,236.52,236.37,6.4043]
["bitfinex","SOLUSD",1733675445590,0.12549,236.52,236.36,0.63433918]
["bitfinex","SOLUSD",1733675447025,0.12549,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733675454344,2.114,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733675454639,0.12549,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733675459356,0.12549,236.48,236.33,0.63436939]
["bitfinex","SOLUSD",1733675459559,0.12549,236.48,236.33,5.63436939]
["bitfinex","SOLUSD",1733675459970,1.5424,236.51,236.33,5.63436939]
["bitfinex","SOLUSD",1733675460130,0.12549,236.5,236.33,5.63436939]
["bitfinex","SOLUSD",1733675460456,0.12549,236.5,236.34,23.776884]
["bitfinex","SOLUSD",1733675460655,0.12549,236.5,236.39,20.0]
["bitfinex","SOLUSD",1733675460836,0.12549,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733675461853,0.12549,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733675462333,0.12549,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733675463236,2.23959,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733675465338,2.23959,236.5,236.38,0.63434799]
["bitfinex","SOLUSD",1733675465541,2.23959,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733675469954,2.23959,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733675470775,2.23959,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733675471793,0.12549,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733675472068,1.5424,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733675474247,6.548,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733675474452,6.548,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733675475164,6.548,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733675475488,1.546,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733675476080,6.1215,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1733675477754,0.12549,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733675478587,2.1135,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733675478886,0.12549,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733675479893,0.12549,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733675480061,6.1215,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1733675480265,6.1215,236.59,236.48,0.63410287]
["bitfinex","SOLUSD",1733675480470,6.1215,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1733675480667,6.1215,236.59,236.5,0.6340246]
["bitfinex","SOLUSD",1733675480877,6.1215,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733675482290,0.12549,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733675483965,2.23889,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733675484166,2.23889,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733675484396,2.23889,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733675484967,2.23889,236.58,236.48,22.696864]
["bitfinex","SOLUSD",1733675486207,6.1215,236.59,236.49,0.63408292]
["bitfinex","SOLUSD",1733675486787,6.1215,236.59,236.51,20.0]
["bitfinex","SOLUSD",1733675486968,1.546,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733675487171,1.546,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733675487767,6.1476,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733675488385,1.532,236.68,236.6,23.776884]
["bitfinex","SOLUSD",1733675489697,6.1476,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1733675490807,1.6649,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733675491486,0.12549,236.72,236.62,23.776884]
["bitfinex","SOLUSD",1733675492007,22.23769,236.72,236.62,23.776884]
["bitfinex","SOLUSD",1733675492806,1.6649,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733675492807,0.12549,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1733675493103,0.12549,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733675493600,20.12549,236.68,236.52,0.63384872]
["bitfinex","SOLUSD",1733675493809,20.12549,236.68,236.51,0.63390192]
["bitfinex","SOLUSD",1733675494599,20.12549,236.68,236.56,0.12549]
["bitfinex","SOLUSD",1733675494801,20.12549,236.68,236.55,20.0]
["bitfinex","SOLUSD",1733675495010,2.1126,236.67,236.55,20.0]
["bitfinex","SOLUSD",1733675496296,2.1126,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733675497020,0.12549,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733675500915,0.12549,236.66,236.52,20.0]
["bitfinex","SOLUSD",1733675501118,0.12549,236.66,236.56,20.0]
["bitfinex","SOLUSD",1733675502896,20.0,236.68,236.57,24.41078193]
["bitfinex","SOLUSD",1733675503106,0.12549,236.7,236.57,24.41078193]
["bitfinex","SOLUSD",1733675503413,8.6073,236.71,236.57,24.41078193]
["bitfinex","SOLUSD",1733675503595,8.6073,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733675503991,8.6073,236.71,236.62,0.63372277]
["bitfinex","SOLUSD",1733675504188,8.6073,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733675504888,8.6073,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733675505196,8.6073,236.71,236.59,24.41062718]
["bitfinex","SOLUSD",1733675507791,0.12549,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733675508323,0.12549,236.7,236.52,20.63385628]
["bitfinex","SOLUSD",1733675508497,0.12549,236.7,236.52,0.63385628]
["bitfinex","SOLUSD",1733675509028,1.6246,236.67,236.5,1.6536]
["bitfinex","SOLUSD",1733675509320,2.1128,236.65,236.5,1.6536]
["bitfinex","SOLUSD",1733675509493,0.12549,236.64,236.5,1.6536]
["bitfinex","SOLUSD",1733675509919,0.12549,236.64,236.5,2.28754962]
["bitfinex","SOLUSD",1733675510321,2.113,236.63,236.48,0.63395355]
["bitfinex","SOLUSD",1733675510504,0.12549,236.62,236.48,0.63395355]
["bitfinex","SOLUSD",1733675511221,6.0052,236.61,236.48,0.63395355]
["bitfinex","SOLUSD",1733675511427,6.0052,236.61,236.47,0.63404077]
["bitfinex","SOLUSD",1733675511604,6.0052,236.61,236.48,23.776884]
["bitfinex","SOLUSD",1733675511805,0.12549,236.6,236.51,20.0]
["bitfinex","SOLUSD",1733675512397,0.12549,236.6,236.47,0.6340569]
["bitfinex","SOLUSD",1733675513126,0.12549,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733675514810,2.23869,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733675515005,1.6246,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1733675515401,0.12549,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733675515627,0.12549,236.58,236.44,20.0]
["bitfinex","SOLUSD",1733675516130,0.12549,236.58,236.45,0.63414755]
["bitfinex","SOLUSD",1733675516906,0.12549,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733675518855,0.12549,236.58,236.47,0.63414472]
["bitfinex","SOLUSD",1733675521232,0.12549,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733675521434,0.12549,236.58,236.49,0.63405596]
["bitfinex","SOLUSD",1733675521757,1.25009,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1733675522054,1.25009,236.59,236.53,20.0]
["bitfinex","SOLUSD",1733675522357,6.0052,236.61,236.53,20.0]
["bitfinex","SOLUSD",1733675522358,6.0052,236.61,236.53,20.63396965]
["bitfinex","SOLUSD",1733675522862,6.0052,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733675523436,2.1126,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733675524057,2.1126,236.68,236.57,0.63385324]
["bitfinex","SOLUSD",1733675524632,3.735,236.68,236.57,0.63385324]
["bitfinex","SOLUSD",1733675525650,1.6224,236.68,236.57,0.63385324]
["bitfinex","SOLUSD",1733675525858,1.6224,236.68,236.58,23.776884]
["bitfinex","SOLUSD",1733675526159,1.6224,236.68,236.59,0.63377641]
["bitfinex","SOLUSD",1733675526932,8.0847,236.76,236.63,20.0]
["bitfinex","SOLUSD",1733675527130,8.0847,236.76,236.64,24.41055309]
["bitfinex","SOLUSD",1733675527461,8.0847,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733675527668,2.1119,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733675530631,2.1119,236.75,236.58,20.0]
["bitfinex","SOLUSD",1733675530926,2.1119,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1733675531159,2.1119,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733675532435,20.0,236.73,236.53,0.63376062]
["bitfinex","SOLUSD",1733675532637,20.0,236.73,236.55,20.0]
["bitfinex","SOLUSD",1733675533145,20.0,236.73,236.56,0.63385648]
["bitfinex","SOLUSD",1733675533463,2.1122,236.72,236.56,0.63385648]
["bitfinex","SOLUSD",1733675533639,8.0847,236.71,236.56,0.63385648]
["bitfinex","SOLUSD",1733675533973,8.0847,236.71,236.52,0.63389991]
["bitfinex","SOLUSD",1733675534975,8.0847,236.71,236.49,1.5204]
["bitfinex","SOLUSD",1733675534976,2.1123,236.7,236.54,23.776884]
["bitfinex","SOLUSD",1733675535141,2.1123,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733675535340,2.1123,236.7,236.55,23.776884]
["bitfinex","SOLUSD",1733675535542,20.0,236.68,236.55,23.776884]
["bitfinex","SOLUSD",1733675536538,20.0,236.68,236.56,0.63396737]
["bitfinex","SOLUSD",1733675537744,2.1123,236.7,236.56,0.63396737]
["bitfinex","SOLUSD",1733675537961,2.1123,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733675538177,2.1123,236.7,236.59,0.63379612]
["bitfinex","SOLUSD",1733675538838,2.1123,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1733675539036,8.0847,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733675539254,8.0847,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733675542260,6.4623,236.71,236.65,0.63366737]
["bitfinex","SOLUSD",1733675542462,1.6489,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733675543151,1.6489,236.76,236.65,0.63366737]
["bitfinex","SOLUSD",1733675543490,3.7607,236.76,236.64,20.0]
["bitfinex","SOLUSD",1733675545475,20.0,236.74,236.59,23.776884]
["bitfinex","SOLUSD",1733675545768,20.0,236.74,236.58,0.63371237]
["bitfinex","SOLUSD",1733675546575,2.1121,236.73,236.58,0.63371237]
["bitfinex","SOLUSD",1733675547075,2.1121,236.73,236.6,20.0]
["bitfinex","SOLUSD",1733675548956,1.6489,236.76,236.65,23.776884]
["bitfinex","SOLUSD",1733675549346,2.1119,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733675551778,2.1119,236.75,236.6,20.0]
["bitfinex","SOLUSD",1733675551975,2.1119,236.75,236.64,20.0]
["bitfinex","SOLUSD",1733675552276,1.6489,236.76,236.64,20.0]
["bitfinex","SOLUSD",1733675553274,2.1119,236.75,236.64,20.0]
["bitfinex","SOLUSD",1733675554244,20.0,236.74,236.57,0.63373808]
["bitfinex","SOLUSD",1733675555279,20.0,236.74,236.56,20.63379528]
["bitfinex","SOLUSD",1733675555482,22.1121,236.73,236.56,20.63379528]
["bitfinex","SOLUSD",1733675555651,22.1121,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1733675555853,22.1121,236.73,236.6,20.0]
["bitfinex","SOLUSD",1733675556073,1.5437,236.71,236.6,20.0]
["bitfinex","SOLUSD",1733675556370,20.0,236.7,236.52,0.63386236]
["bitfinex","SOLUSD",1733675557246,2.1124,236.69,236.52,0.63386236]
["bitfinex","SOLUSD",1733675557648,2.1124,236.69,236.53,20.0]
["bitfinex","SOLUSD",1733675557862,2.1124,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1733675558152,2.1124,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733675558665,20.0,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733675560488,2.1124,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733675565788,2.1124,236.69,236.58,20.63388987]
["bitfinex","SOLUSD",1733675566652,2.1124,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733675568198,22.1124,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1733675568687,22.1124,236.69,236.56,0.63390116]
["bitfinex","SOLUSD",1733675569057,2.1124,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733675571996,1.5437,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733675572170,1.5437,236.71,236.63,0.63375872]
["bitfinex","SOLUSD",1733675572794,1.5437,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733675578367,1.5437,236.71,236.57,21.5131]
["bitfinex","SOLUSD",1733675578764,1.5437,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733675579096,1.5437,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733675581774,3.656,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733675592482,3.656,236.71,236.53,0.63382683]
["bitfinex","SOLUSD",1733675592690,3.656,236.71,236.54,23.776884]
["bitfinex","SOLUSD",1733675593704,3.656,236.71,236.57,20.0]
["bitfinex","SOLUSD",1733675597510,3.656,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733675604128,3.656,236.71,236.53,0.63382853]
["bitfinex","SOLUSD",1733675604338,1.6278,236.67,236.49,0.63389971]
["bitfinex","SOLUSD",1733675604841,1.6278,236.67,236.46,80.7]
["bitfinex","SOLUSD",1733675604842,20.0,236.65,236.46,0.63403467]
["bitfinex","SOLUSD",1733675605040,6.1438,236.64,236.46,0.63403467]
["bitfinex","SOLUSD",1733675606435,2.113,236.63,236.47,23.776884]
["bitfinex","SOLUSD",1733675606646,1.6278,236.62,236.5,20.0]
["bitfinex","SOLUSD",1733675607437,2.1131,236.61,236.5,20.0]
["bitfinex","SOLUSD",1733675609239,22.1131,236.61,236.45,20.0]
["bitfinex","SOLUSD",1733675609538,2.1133,236.59,236.43,0.63409066]
["bitfinex","SOLUSD",1733675609748,2.1133,236.59,236.44,0.6341857]
["bitfinex","SOLUSD",1733675610406,2.1133,236.59,236.41,0.63417561]
["bitfinex","SOLUSD",1733675610827,2.1133,236.59,236.44,23.776884]
["bitfinex","SOLUSD",1733675611136,2.1133,236.59,236.47,20.0]
["bitfinex","SOLUSD",1733675611332,2.1133,236.59,236.47,20.63410637]
["bitfinex","SOLUSD",1733675611538,2.1133,236.59,236.47,0.63410637]
["bitfinex","SOLUSD",1733675617021,6.1438,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733675617237,6.1438,236.6,236.49,0.63404712]
["bitfinex","SOLUSD",1733675617447,6.1438,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733675617622,6.1438,236.6,236.53,20.0]
["bitfinex","SOLUSD",1733675617827,6.1438,236.6,236.53,20.63396252]
["bitfinex","SOLUSD",1733675618033,1.6278,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733675618235,1.6278,236.62,236.55,0.63390909]
["bitfinex","SOLUSD",1733675618448,1.6278,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733675618655,6.1438,236.66,236.57,20.63390612]
["bitfinex","SOLUSD",1733675620260,6.1438,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733675620967,6.1438,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733675622955,2.1128,236.65,236.47,0.63393971]
["bitfinex","SOLUSD",1733675623182,1.5701,236.62,236.47,0.63393971]
["bitfinex","SOLUSD",1733675623473,1.5701,236.62,236.44,0.12549]
["bitfinex","SOLUSD",1733675623474,6.4849,236.61,236.44,0.12549]
["bitfinex","SOLUSD",1733675623764,6.4849,236.61,236.45,0.634092]
["bitfinex","SOLUSD",1733675624280,8.5981,236.61,236.45,0.634092]
["bitfinex","SOLUSD",1733675624631,8.5981,236.61,236.46,0.63409081]
["bitfinex","SOLUSD",1733675625367,8.5981,236.61,236.5,20.0]
["bitfinex","SOLUSD",1733675626148,20.0,236.58,236.42,2.22360819]
["bitfinex","SOLUSD",1733675626352,20.0,236.58,236.42,0.63410819]
["bitfinex","SOLUSD",1733675626669,20.0,236.58,236.39,1.84857757]
["bitfinex","SOLUSD",1733675626841,20.0,236.58,236.4,0.63418378]
["bitfinex","SOLUSD",1733675627243,22.1135,236.58,236.4,0.63418378]
["bitfinex","SOLUSD",1733675627765,22.1135,236.58,236.4,20.63418378]
["bitfinex","SOLUSD",1733675627979,10.7112,236.61,236.4,20.63418378]
["bitfinex","SOLUSD",1733675627980,6.4849,236.61,236.44,20.0]
["bitfinex","SOLUSD",1733675628269,6.4849,236.61,236.46,23.776884]
["bitfinex","SOLUSD",1733675628475,6.4849,236.61,236.49,20.0]
["bitfinex","SOLUSD",1733675631758,6.4849,236.61,236.5,0.63408484]
["bitfinex","SOLUSD",1733675632260,6.4849,236.61,236.54,20.0]
["bitfinex","SOLUSD",1733675632660,6.4849,236.61,236.54,20.63392289]
["bitfinex","SOLUSD",1733675634574,6.4849,236.61,236.54,20.0]
["bitfinex","SOLUSD",1733675635887,6.4849,236.61,236.51,0.63401599]
["bitfinex","SOLUSD",1733675637071,6.4849,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733675637472,6.4849,236.61,236.53,0.63396968]
["bitfinex","SOLUSD",1733675640205,6.4849,236.61,236.5,20.0]
["bitfinex","SOLUSD",1733675640206,6.4849,236.61,236.51,0.63398362]
["bitfinex","SOLUSD",1733675643179,6.4849,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733675643387,6.4849,236.61,236.53,0.63393541]
["bitfinex","SOLUSD",1733675645302,6.4849,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733675645504,1.5701,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733675645711,1.5701,236.62,236.57,0.63384788]
["bitfinex","SOLUSD",1733675645871,6.0489,236.67,236.57,0.63384788]
["bitfinex","SOLUSD",1733675646070,6.0489,236.67,236.59,20.0]
["bitfinex","SOLUSD",1733675646570,6.0489,236.67,236.59,20.6338085]
["bitfinex","SOLUSD",1733675652076,6.0489,236.67,236.51,0.63383813]
["bitfinex","SOLUSD",1733675652412,6.0489,236.67,236.52,23.776884]
["bitfinex","SOLUSD",1733675652704,6.0489,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1733675652876,6.0489,236.67,236.55,0.6338937]
["bitfinex","SOLUSD",1733675653075,6.0489,236.67,236.51,0.63390513]
["bitfinex","SOLUSD",1733675653711,6.0489,236.67,236.53,20.0]
["bitfinex","SOLUSD",1733675654009,6.0489,236.67,236.54,0.63390504]
["bitfinex","SOLUSD",1733675659573,6.0489,236.67,236.58,20.0]
["bitfinex","SOLUSD",1733675659921,6.0489,236.67,236.59,0.63381385]
["bitfinex","SOLUSD",1733675664086,6.0489,236.67,236.58,20.0]
["bitfinex","SOLUSD",1733675664289,2.1127,236.66,236.51,0.63384505]
["bitfinex","SOLUSD",1733675664785,2.1127,236.66,236.48,0.12549]
["bitfinex","SOLUSD",1733675664995,2.1127,236.66,236.49,0.63396216]
["bitfinex","SOLUSD",1733675665303,7.847,236.65,236.49,0.63396216]
["bitfinex","SOLUSD",1733675665873,7.847,236.65,236.5,0.63402494]
["bitfinex","SOLUSD",1733675666094,7.847,236.65,236.46,0.63401998]
["bitfinex","SOLUSD",1733675666530,2.1129,236.64,236.47,43.776884]
["bitfinex","SOLUSD",1733675666804,2.1129,236.64,236.52,20.0]
["bitfinex","SOLUSD",1733675667210,2.1129,236.64,236.52,20.63401132]
["bitfinex","SOLUSD",1733675670303,7.847,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733675670519,7.847,236.65,236.58,0.63382411]
["bitfinex","SOLUSD",1733675672346,7.9082,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733675672630,7.9082,236.7,236.6,0.63373921]
["bitfinex","SOLUSD",1733675672829,7.9082,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733675673128,7.9082,236.7,236.61,20.0]
["bitfinex","SOLUSD",1733675677835,7.9082,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733675678033,7.9082,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733675678848,7.9082,236.7,236.61,0.63375466]
["bitfinex","SOLUSD",1733675679556,7.9082,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733675681748,2.1124,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733675686346,7.9082,236.7,236.61,0.63381254]
["bitfinex","SOLUSD",1733675686558,7.9082,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733675687052,10.0206,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733675687429,10.0206,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733675687430,10.0206,236.7,236.54,0.63381164]
["bitfinex","SOLUSD",1733675687632,10.0206,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733675689625,10.0206,236.7,236.58,20.63385006]
["bitfinex","SOLUSD",1733675689960,10.0206,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733675690116,10.0206,236.7,236.6,0.6337551]
["bitfinex","SOLUSD",1733675691334,10.0206,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733675691533,10.0206,236.7,236.55,20.0]
["bitfinex","SOLUSD",1733675691726,10.0206,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733675692350,10.0206,236.7,236.58,23.776884]
["bitfinex","SOLUSD",1733675692528,10.0206,236.7,236.61,20.0]
["bitfinex","SOLUSD",1733675693148,10.0206,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733675693453,10.0206,236.7,236.59,20.0]
["bitfinex","SOLUSD",1733675693658,10.0206,236.7,236.58,0.63379828]
["bitfinex","SOLUSD",1733675696255,10.0206,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733675702644,23.776884,236.69,236.52,20.0]
["bitfinex","SOLUSD",1733675702848,23.776884,236.69,236.54,20.0]
["bitfinex","SOLUSD",1733675703478,2.1125,236.68,236.54,20.0]
["bitfinex","SOLUSD",1733675703652,6.594,236.67,236.54,20.0]
["bitfinex","SOLUSD",1733675704369,6.1924,236.65,236.46,0.63398511]
["bitfinex","SOLUSD",1733675704671,23.776884,236.64,236.46,0.63398511]
["bitfinex","SOLUSD",1733675704831,6.1924,236.65,236.46,0.63398511]
["bitfinex","SOLUSD",1733675705030,6.1924,236.65,236.47,0.12549]
["bitfinex","SOLUSD",1733675705340,6.1924,236.65,236.49,0.12549]
["bitfinex","SOLUSD",1733675705553,6.1924,236.65,236.5,0.63394688]
["bitfinex","SOLUSD",1733675705777,6.1924,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1733675706072,6.1924,236.65,236.52,0.63393899]
["bitfinex","SOLUSD",1733675706273,6.1924,236.65,236.54,20.0]
["bitfinex","SOLUSD",1733675706463,6.1924,236.65,236.56,20.0]
["bitfinex","SOLUSD",1733675706675,6.1924,236.65,236.54,20.0]
["bitfinex","SOLUSD",1733675708281,8.3052,236.65,236.54,20.0]
["bitfinex","SOLUSD",1733675708487,8.3052,236.65,236.5,20.0]
["bitfinex","SOLUSD",1733675708757,8.3052,236.65,236.5,20.63401761]
["bitfinex","SOLUSD",1733675709185,8.3052,236.65,236.47,0.6340386]
["bitfinex","SOLUSD",1733675709422,6.4447,236.63,236.47,0.6340386]
["bitfinex","SOLUSD",1733675710491,2.113,236.62,236.47,0.6340386]
["bitfinex","SOLUSD",1733675710863,6.4447,236.63,236.48,0.12549]
["bitfinex","SOLUSD",1733675711157,6.4447,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733675711374,6.4447,236.63,236.54,0.63393217]
["bitfinex","SOLUSD",1733675712505,6.4447,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733675718171,6.284441,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733675720689,6.284441,236.63,236.53,20.63399486]
["bitfinex","SOLUSD",1733675721012,6.284441,236.63,236.57,20.0]
["bitfinex","SOLUSD",1733675721710,6.284441,236.63,236.48,0.63390225]
["bitfinex","SOLUSD",1733675722001,6.284441,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733675722308,6.284441,236.63,236.54,20.0]
["bitfinex","SOLUSD",1733675723177,6.284441,236.63,236.51,0.63399071]
["bitfinex","SOLUSD",1733675723505,2.113,236.62,236.46,0.63401936]
["bitfinex","SOLUSD",1733675724513,2.113,236.62,236.45,0.12549]
["bitfinex","SOLUSD",1733675724803,2.113,236.62,236.46,0.6340823]
["bitfinex","SOLUSD",1733675725012,2.113,236.62,236.5,20.0]
["bitfinex","SOLUSD",1733675725308,2.113,236.62,236.51,0.63408097]
["bitfinex","SOLUSD",1733675725476,6.284441,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1733675725810,6.284441,236.63,236.53,0.63392974]
["bitfinex","SOLUSD",1733675726311,6.284441,236.63,236.55,20.0]
["bitfinex","SOLUSD",1733675726818,6.284441,236.63,236.55,20.63393311]
["bitfinex","SOLUSD",1733675728909,6.284441,236.63,236.55,20.0]
["bitfinex","SOLUSD",1733675732981,8.397441,236.63,236.48,20.0]
["bitfinex","SOLUSD",1733675733198,8.397441,236.63,236.52,20.0]
["bitfinex","SOLUSD",1733675733489,8.397441,236.63,236.49,24.41090514]
["bitfinex","SOLUSD",1733675734116,8.397441,236.63,236.46,0.63405118]
["bitfinex","SOLUSD",1733675734416,1.6453,236.62,236.42,2.26339484]
["bitfinex","SOLUSD",1733675735183,1.6453,236.62,236.43,0.12549]
["bitfinex","SOLUSD",1733675735492,2.1131,236.61,236.45,0.12549]
["bitfinex","SOLUSD",1733675735903,2.1131,236.61,236.45,23.902374]
["bitfinex","SOLUSD",1733675737104,2.1131,236.61,236.48,20.0]
["bitfinex","SOLUSD",1733675737311,1.6453,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733675737897,1.6453,236.58,236.4,20.63409987]
["bitfinex","SOLUSD",1733675738097,6.351,236.57,236.4,0.63409987]
["bitfinex","SOLUSD",1733675738322,6.351,236.57,236.39,0.12549]
["bitfinex","SOLUSD",1733675739222,6.351,236.57,236.42,20.0]
["bitfinex","SOLUSD",1733675739458,2.1136,236.56,236.42,20.0]
["bitfinex","SOLUSD",1733675740096,7.7154,236.55,236.42,20.0]
["bitfinex","SOLUSD",1733675740317,7.7154,236.55,236.35,0.63429649]
["bitfinex","SOLUSD",1733675740531,12.63645917,236.55,236.36,0.12549]
["bitfinex","SOLUSD",1733675740728,12.63645917,236.55,236.37,0.63432635]
["bitfinex","SOLUSD",1733675741390,2.1138,236.54,236.38,0.25098]
["bitfinex","SOLUSD",1733675741606,2.1138,236.54,236.4,23.902374]
["bitfinex","SOLUSD",1733675741939,2.1138,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733675742097,7.7154,236.55,236.43,0.63422217]
["bitfinex","SOLUSD",1733675742608,7.7154,236.55,236.45,20.0]
["bitfinex","SOLUSD",1733675743240,7.7154,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733675743447,7.7154,236.55,236.47,0.63410298]
["bitfinex","SOLUSD",1733675745228,7.7154,236.55,236.49,20.0]
["bitfinex","SOLUSD",1733675745440,3.65478405,236.63,236.49,20.0]
["bitfinex","SOLUSD",1733675745441,6.2664,236.6,236.51,20.0]
["bitfinex","SOLUSD",1733675746134,6.2664,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733675747451,6.2664,236.6,236.53,20.0]
["bitfinex","SOLUSD",1733675748954,8.3796,236.6,236.4,12.1823]
["bitfinex","SOLUSD",1733675749259,8.3796,236.6,236.4,12.81646132]
["bitfinex","SOLUSD",1733675750329,8.3796,236.6,236.44,20.0]
["bitfinex","SOLUSD",1733675750656,8.3796,236.6,236.48,20.0]
["bitfinex","SOLUSD",1733675754503,1.6232,236.59,236.43,20.0]
["bitfinex","SOLUSD",1733675754764,1.6232,236.59,236.41,0.12549]
["bitfinex","SOLUSD",1733675754945,1.6232,236.59,236.44,20.0]
["bitfinex","SOLUSD",1733675755965,2.1134,236.58,236.44,20.0]
["bitfinex","SOLUSD",1733675760849,2.1134,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733675764073,2.1134,236.58,236.42,20.0]
["bitfinex","SOLUSD",1733675764238,2.1134,236.58,236.46,20.0]
["bitfinex","SOLUSD",1733675764439,2.1134,236.58,236.47,0.63414507]
["bitfinex","SOLUSD",1733675764874,1.6232,236.59,236.51,20.0]
["bitfinex","SOLUSD",1733675765173,1.6232,236.59,236.52,0.63399733]
["bitfinex","SOLUSD",1733675766558,1.6232,236.59,236.51,20.0]
["bitfinex","SOLUSD",1733675767157,6.60176045,236.72,236.64,5.25098]
["bitfinex","SOLUSD",1733675767366,6.5296,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733675767670,0.4951,236.9,236.79,20.0]
["bitfinex","SOLUSD",1733675767841,0.4951,236.9,236.87,20.0]
["bitfinex","SOLUSD",1733675768242,0.4951,236.9,236.88,23.776884]
["bitfinex","SOLUSD",1733675768550,0.4951,236.9,236.89,24.40984401]
["bitfinex","SOLUSD",1733675772684,0.4951,236.9,236.83,20.63300375]
["bitfinex","SOLUSD",1733675772974,0.4951,236.9,236.87,20.0]
["bitfinex","SOLUSD",1733675776560,0.4951,236.9,236.77,23.902374]
["bitfinex","SOLUSD",1733675776779,0.4951,236.9,236.78,0.6331939]
["bitfinex","SOLUSD",1733675777581,0.4951,236.9,236.71,11.1946285]
["bitfinex","SOLUSD",1733675778087,0.4951,236.9,236.72,0.25098]
["bitfinex","SOLUSD",1733675778262,0.4951,236.9,236.74,0.12549]
["bitfinex","SOLUSD",1733675778578,0.4951,236.9,236.76,0.12549]
["bitfinex","SOLUSD",1733675778881,0.4951,236.9,236.75,0.63329801]
["bitfinex","SOLUSD",1733675779283,7.108,236.9,236.75,0.63329801]
["bitfinex","SOLUSD",1733675779576,7.108,236.9,236.73,0.12549]
["bitfinex","SOLUSD",1733675779797,7.108,236.9,236.75,0.25098]
["bitfinex","SOLUSD",1733675779947,0.4951,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1733675780155,0.4951,236.9,236.79,23.902374]
["bitfinex","SOLUSD",1733675780368,0.4951,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733675781487,0.4951,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733675781775,0.4951,236.9,236.86,20.0]
["bitfinex","SOLUSD",1733675786555,5.0,237.07,236.83,24.41001735]
["bitfinex","SOLUSD",1733675786556,3.24,237.23,237.07,20.0]
["bitfinex","SOLUSD",1733675786898,2.1071,237.3,237.12,23.776884]
["bitfinex","SOLUSD",1733675787051,6.7881341,237.38,237.13,46.32785458]
["bitfinex","SOLUSD",1733675787254,6.7881341,237.38,237.17,0.12549]
["bitfinex","SOLUSD",1733675787449,6.7881341,237.38,237.22,23.776884]
["bitfinex","SOLUSD",1733675787675,6.7881341,237.38,237.25,20.0]
["bitfinex","SOLUSD",1733675788186,6.7881341,237.38,237.24,23.776884]
["bitfinex","SOLUSD",1733675788397,6.7881341,237.38,237.27,20.0]
["bitfinex","SOLUSD",1733675789969,20.0,237.34,237.21,20.0]
["bitfinex","SOLUSD",1733675790176,2.1065,237.36,237.21,20.0]
["bitfinex","SOLUSD",1733675790385,23.776884,237.35,237.21,20.0]
["bitfinex","SOLUSD",1733675790961,23.776884,237.37,237.21,20.0]
["bitfinex","SOLUSD",1733675790962,2.1066,237.34,237.21,20.0]
["bitfinex","SOLUSD",1733675791290,22.1066,237.34,237.21,20.0]
["bitfinex","SOLUSD",1733675791476,23.776884,237.33,237.13,1.5922]
["bitfinex","SOLUSD",1733675791859,23.776884,237.33,237.14,0.12549]
["bitfinex","SOLUSD",1733675792589,2.1068,237.32,237.14,0.12549]
["bitfinex","SOLUSD",1733675792799,2.1068,237.32,237.14,23.902374]
["bitfinex","SOLUSD",1733675793188,2.1068,237.32,237.17,20.0]
["bitfinex","SOLUSD",1733675794064,20.0,237.28,237.08,0.63227618]
["bitfinex","SOLUSD",1733675794401,23.776884,237.27,237.08,0.63227618]
["bitfinex","SOLUSD",1733675794891,20.0,237.24,237.04,0.63245595]
["bitfinex","SOLUSD",1733675795301,20.0,237.24,237.05,0.12549]
["bitfinex","SOLUSD",1733675795600,20.0,237.24,237.07,0.12549]
["bitfinex","SOLUSD",1733675795768,20.0,237.24,237.08,0.63245852]
["bitfinex","SOLUSD",1733675796192,20.0,237.24,237.05,23.776884]
["bitfinex","SOLUSD",1733675796484,2.1076,237.23,237.12,20.0]
["bitfinex","SOLUSD",1733675797086,2.1076,237.23,237.06,0.7579561]
["bitfinex","SOLUSD",1733675797087,2.1076,237.23,237.08,20.0]
["bitfinex","SOLUSD",1733675797270,2.1076,237.23,237.1,20.0]
["bitfinex","SOLUSD",1733675797683,2.1076,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1733675797887,25.884184,237.27,237.12,20.0]
["bitfinex","SOLUSD",1733675798402,2.1073,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1733675798564,2.1073,237.27,237.16,20.0]
["bitfinex","SOLUSD",1733675798984,2.1065,237.35,237.17,23.776884]
["bitfinex","SOLUSD",1733675799405,2.1065,237.35,237.1,20.0]
["bitfinex","SOLUSD",1733675799574,6.3196,237.35,237.14,20.0]
["bitfinex","SOLUSD",1733675799775,11.3196,237.35,237.14,20.0]
["bitfinex","SOLUSD",1733675800001,5.0,237.31,237.04,0.63238674]
["bitfinex","SOLUSD",1733675800183,20.0,237.28,237.04,0.63238674]
["bitfinex","SOLUSD",1733675800386,20.0,237.28,237.05,0.25098]
["bitfinex","SOLUSD",1733675800387,20.0,237.24,237.05,0.25098]
["bitfinex","SOLUSD",1733675800602,20.0,237.24,237.07,0.12549]
["bitfinex","SOLUSD",1733675801302,20.0,237.24,237.09,23.776884]
["bitfinex","SOLUSD",1733675801465,2.1076,237.23,237.12,20.0]
["bitfinex","SOLUSD",1733675801898,2.1076,237.23,236.97,17.1219]
["bitfinex","SOLUSD",1733675801899,6.4752,237.21,236.97,17.1219]
["bitfinex","SOLUSD",1733675802091,6.4752,237.21,236.98,0.63258435]
["bitfinex","SOLUSD",1733675802405,20.0,237.17,236.98,0.63258435]
["bitfinex","SOLUSD",1733675803299,1.99700191,237.17,236.98,0.63258435]
["bitfinex","SOLUSD",1733675803504,1.99700191,237.17,236.96,0.63269442]
["bitfinex","SOLUSD",1733675803804,20.0,237.13,236.96,0.63269442]
["bitfinex","SOLUSD",1733675803967,20.0,237.13,236.9,0.63281573]
["bitfinex","SOLUSD",1733675804173,20.0,237.13,236.91,0.25098]
["bitfinex","SOLUSD",1733675804372,20.0,237.13,236.92,0.6327297]
["bitfinex","SOLUSD",1733675805105,2.1086,237.12,236.93,0.12549]
["bitfinex","SOLUSD",1733675805277,2.1086,237.12,236.95,0.12549]
["bitfinex","SOLUSD",1733675805478,2.1086,237.12,236.96,0.63275271]
["bitfinex","SOLUSD",1733675805876,2.1086,237.12,237.0,20.0]
["bitfinex","SOLUSD",1733675806797,2.1086,237.12,236.9,0.63275737]
["bitfinex","SOLUSD",1733675807026,2.1086,237.12,236.91,0.25098]
["bitfinex","SOLUSD",1733675807302,2.1086,237.12,236.93,23.902374]
["bitfinex","SOLUSD",1733675807794,23.776884,237.1,236.89,11.18614323]
["bitfinex","SOLUSD",1733675808118,20.0,237.02,236.84,0.63290889]
["bitfinex","SOLUSD",1733675808672,20.0,237.03,236.84,0.63290889]
["bitfinex","SOLUSD",1733675808867,23.776884,237.02,236.84,0.63290889]
["bitfinex","SOLUSD",1733675809072,23.776884,237.02,236.82,0.12549]
["bitfinex","SOLUSD",1733675809296,2.1096,237.01,236.83,0.63311246]
["bitfinex","SOLUSD",1733675809800,2.1096,237.01,236.87,20.0]
["bitfinex","SOLUSD",1733675811495,2.1097,236.99,236.87,20.0]
["bitfinex","SOLUSD",1733675811682,20.0,237.03,236.88,23.776884]
["bitfinex","SOLUSD",1733675811876,20.0,237.03,236.91,20.0]
["bitfinex","SOLUSD",1733675812083,23.776884,237.02,236.81,0.63302226]
["bitfinex","SOLUSD",1733675812378,23.776884,237.02,236.85,20.0]
["bitfinex","SOLUSD",1733675812590,23.776884,237.02,236.89,20.0]
["bitfinex","SOLUSD",1733675813202,2.1096,237.01,236.89,20.0]
["bitfinex","SOLUSD",1733675814177,2.1096,237.01,236.83,20.0]
["bitfinex","SOLUSD",1733675814475,20.0,236.99,236.87,20.0]
["bitfinex","SOLUSD",1733675815580,25.886684,236.98,236.77,20.0]
["bitfinex","SOLUSD",1733675815887,25.886684,236.98,236.78,0.6332165]
["bitfinex","SOLUSD",1733675816184,25.886684,236.98,236.79,0.12549]
["bitfinex","SOLUSD",1733675817209,23.776884,236.94,236.78,0.6332165]
["bitfinex","SOLUSD",1733675817516,2.1103,236.93,236.76,0.12549]
["bitfinex","SOLUSD",1733675818328,2.1103,236.93,236.75,23.902374]
["bitfinex","SOLUSD",1733675818528,2.1103,236.93,236.77,23.776884]
["bitfinex","SOLUSD",1733675818897,2.1105,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733675819098,2.1105,236.91,236.76,0.6333242]
["bitfinex","SOLUSD",1733675819401,23.776884,236.9,236.74,0.63339446]
["bitfinex","SOLUSD",1733675819609,23.776884,236.9,236.68,0.63342382]
["bitfinex","SOLUSD",1733675819911,23.776884,236.9,236.69,0.25098]
["bitfinex","SOLUSD",1733675820231,23.776884,236.9,236.71,0.12549]
["bitfinex","SOLUSD",1733675820524,23.776884,236.9,236.73,23.776884]
["bitfinex","SOLUSD",1733675820727,2.1106,236.89,236.74,0.63340851]
["bitfinex","SOLUSD",1733675821703,2.1106,236.89,236.71,0.75890678]
["bitfinex","SOLUSD",1733675822536,2.1106,236.89,236.75,20.0]
["bitfinex","SOLUSD",1733675823618,20.0,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733675825234,22.1106,236.89,236.75,20.0]
["bitfinex","SOLUSD",1733675825530,2.1108,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733675827010,2.1108,236.87,236.75,20.63345311]
["bitfinex","SOLUSD",1733675831339,2.1108,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733675832232,20.0,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733675832534,2.1105,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733675833739,2.1105,236.91,236.75,20.0]
["bitfinex","SOLUSD",1733675833938,2.1105,236.91,236.79,20.0]
["bitfinex","SOLUSD",1733675835831,23.776884,236.9,236.73,0.6332839]
["bitfinex","SOLUSD",1733675836020,23.776884,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1733675836224,23.776884,236.9,236.71,20.0]
["bitfinex","SOLUSD",1733675836433,20.0,236.87,236.69,0.63342509]
["bitfinex","SOLUSD",1733675836635,20.0,236.87,236.7,0.12549]
["bitfinex","SOLUSD",1733675836828,20.0,236.87,236.71,0.63344571]
["bitfinex","SOLUSD",1733675837131,20.0,236.87,236.72,0.12549]
["bitfinex","SOLUSD",1733675837336,23.776884,236.9,236.73,0.63336455]
["bitfinex","SOLUSD",1733675837726,23.776884,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1733675838042,2.1106,236.89,236.77,20.0]
["bitfinex","SOLUSD",1733675838245,20.0,236.87,236.68,0.63339183]
["bitfinex","SOLUSD",1733675838447,20.0,236.86,236.69,23.776884]
["bitfinex","SOLUSD",1733675838641,20.0,236.86,236.71,23.902374]
["bitfinex","SOLUSD",1733675838818,20.0,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733675839140,20.0,236.86,236.72,0.63343726]
["bitfinex","SOLUSD",1733675839343,20.0,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733675839556,23.776884,236.84,236.66,1.5088]
["bitfinex","SOLUSD",1733675839710,8.1675,236.83,236.65,0.63349498]
["bitfinex","SOLUSD",1733675839905,8.1675,236.83,236.62,0.63361608]
["bitfinex","SOLUSD",1733675840118,23.776884,236.82,236.62,0.63361608]
["bitfinex","SOLUSD",1733675840544,23.776884,236.82,236.63,0.12549]
["bitfinex","SOLUSD",1733675840735,2.1113,236.81,236.65,0.12549]
["bitfinex","SOLUSD",1733675840940,2.1113,236.81,236.66,0.63355588]
["bitfinex","SOLUSD",1733675841554,2.1113,236.81,236.7,20.0]
["bitfinex","SOLUSD",1733675842353,6.5953,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733675842567,6.5953,236.83,236.75,0.63342711]
["bitfinex","SOLUSD",1733675842770,6.5953,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733675844064,6.4241,236.88,236.78,20.0]
["bitfinex","SOLUSD",1733675845942,6.4241,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1733675846863,6.4241,236.88,236.68,0.63336855]
["bitfinex","SOLUSD",1733675847072,2.1108,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733675849247,6.4241,236.88,236.78,20.0]
["bitfinex","SOLUSD",1733675851444,8.5349,236.88,236.75,20.0]
["bitfinex","SOLUSD",1733675855038,8.5349,236.88,236.76,23.776884]
["bitfinex","SOLUSD",1733675855346,8.5349,236.88,236.79,20.0]
["bitfinex","SOLUSD",1733675856179,6.4241,236.88,236.79,20.0]
["bitfinex","SOLUSD",1733675856781,2.1104,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1733675857787,2.1104,236.92,236.81,0.63321672]
["bitfinex","SOLUSD",1733675858383,6.2033,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733675859182,6.2033,236.93,236.83,20.0]
["bitfinex","SOLUSD",1733675859684,6.2033,236.93,236.84,0.63315549]
["bitfinex","SOLUSD",1733675861288,6.2033,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1733675861462,6.2033,236.93,236.83,20.0]
["bitfinex","SOLUSD",1733675861658,6.2033,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733675862252,1.5728,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733675864299,2.1102,236.94,236.79,20.0]
["bitfinex","SOLUSD",1733675864513,2.1102,236.94,236.78,0.63312206]
["bitfinex","SOLUSD",1733675864680,2.1102,236.94,236.76,11.19207624]
["bitfinex","SOLUSD",1733675865185,2.1102,236.94,236.77,0.12549]
["bitfinex","SOLUSD",1733675865904,2.1102,236.94,236.79,20.0]
["bitfinex","SOLUSD",1733675866077,2.1102,236.94,236.8,23.776884]
["bitfinex","SOLUSD",1733675875106,2.1102,236.94,236.81,0.63323534]
["bitfinex","SOLUSD",1733675876511,2.1102,236.94,236.77,23.776884]
["bitfinex","SOLUSD",1733675876684,2.1102,236.94,236.8,20.0]
["bitfinex","SOLUSD",1733675877324,20.0,236.93,236.8,20.0]
["bitfinex","SOLUSD",1733675877606,2.1104,236.92,236.8,20.0]
["bitfinex","SOLUSD",1733675877980,1.5728,236.95,236.81,24.53564746]
["bitfinex","SOLUSD",1733675879222,1.5728,236.95,236.84,20.0]
["bitfinex","SOLUSD",1733675882719,1.5728,236.95,236.85,0.63312885]
["bitfinex","SOLUSD",1733675883888,22.11,236.96,236.69,5.0]
["bitfinex","SOLUSD",1733675883889,7.625,236.93,236.69,5.0]
["bitfinex","SOLUSD",1733675884088,20.0,236.9,236.7,0.63330047]
["bitfinex","SOLUSD",1733675884823,20.0,236.9,236.71,0.25098]
["bitfinex","SOLUSD",1733675885126,2.1106,236.89,236.67,0.63340424]
["bitfinex","SOLUSD",1733675885897,2.1106,236.89,236.7,0.25098]
["bitfinex","SOLUSD",1733675886101,2.1106,236.89,236.72,0.12549]
["bitfinex","SOLUSD",1733675886823,2.1106,236.89,236.72,23.902374]
["bitfinex","SOLUSD",1733675887022,2.1106,236.89,236.75,20.0]
["bitfinex","SOLUSD",1733675887430,23.776884,236.86,236.75,20.0]
["bitfinex","SOLUSD",1733675887718,23.776884,236.86,236.67,0.6334046]
["bitfinex","SOLUSD",1733675887719,20.0,236.83,236.67,0.6334046]
["bitfinex","SOLUSD",1733675887942,20.0,236.83,236.64,0.25098]
["bitfinex","SOLUSD",1733675888230,20.0,236.83,236.66,0.25098]
["bitfinex","SOLUSD",1733675888396,20.0,236.83,236.67,0.63352192]
["bitfinex","SOLUSD",1733675888902,6.2853,236.82,236.63,0.6335224]
["bitfinex","SOLUSD",1733675889299,20.0,236.79,236.63,0.6335224]
["bitfinex","SOLUSD",1733675890601,20.0,236.79,236.63,20.6335224]
["bitfinex","SOLUSD",1733675891529,20.0,236.79,236.63,0.6335224]
["bitfinex","SOLUSD",1733675891691,20.0,236.79,236.66,20.0]
["bitfinex","SOLUSD",1733675892433,2.1116,236.78,236.66,20.0]
["bitfinex","SOLUSD",1733675892916,23.776884,236.77,236.63,0.63364916]
["bitfinex","SOLUSD",1733675893133,6.2853,236.75,236.59,0.6337036]
["bitfinex","SOLUSD",1733675894163,6.2853,236.75,236.6,0.63370659]
["bitfinex","SOLUSD",1733675894323,6.2853,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733675895049,23.776884,236.74,236.6,0.63370659]
["bitfinex","SOLUSD",1733675895236,23.776884,236.74,236.58,0.63375817]
["bitfinex","SOLUSD",1733675896253,23.776884,236.74,236.55,0.63378978]
["bitfinex","SOLUSD",1733675897066,20.0,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733675897249,20.0,236.71,236.57,20.0]
["bitfinex","SOLUSD",1733675897620,20.0,236.71,236.58,0.63385417]
["bitfinex","SOLUSD",1733675898225,25.889184,236.7,236.54,1.12898237]
["bitfinex","SOLUSD",1733675898449,23.776884,236.68,236.54,0.4951341]
["bitfinex","SOLUSD",1733675899330,7.9447,236.69,236.55,0.6339038]
["bitfinex","SOLUSD",1733675899646,7.9447,236.69,236.59,20.0]
["bitfinex","SOLUSD",1733675899952,7.9447,236.69,236.59,20.63376298]
["bitfinex","SOLUSD",1733675902733,7.9447,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733675903163,7.9447,236.69,236.58,20.63384032]
["bitfinex","SOLUSD",1733675903346,7.9447,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733675903669,7.9447,236.69,236.6,0.63367898]
["bitfinex","SOLUSD",1733675904725,6.2853,236.69,236.6,0.63367898]
["bitfinex","SOLUSD",1733675905439,6.2853,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733675905648,6.2853,236.69,236.63,0.63366653]
["bitfinex","SOLUSD",1733675908032,6.2258,236.74,236.67,20.0]
["bitfinex","SOLUSD",1733675908231,6.2258,236.74,236.67,20.63355252]
["bitfinex","SOLUSD",1733675910249,7.7729,236.8,236.67,20.63355252]
["bitfinex","SOLUSD",1733675912345,7.7729,236.8,236.71,20.0]
["bitfinex","SOLUSD",1733675912544,7.7729,236.8,236.71,20.63345871]
["bitfinex","SOLUSD",1733675912744,7.7729,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1733675913058,7.7729,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733675913573,7.7729,236.8,236.71,0.63345871]
["bitfinex","SOLUSD",1733675916175,7.7729,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1733675916477,20.0,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733675916652,2.1105,236.91,236.76,0.63329243]
["bitfinex","SOLUSD",1733675917051,22.1105,236.91,236.76,0.63329243]
["bitfinex","SOLUSD",1733675917365,7.7729,236.94,236.8,20.0]
["bitfinex","SOLUSD",1733675918168,7.7729,236.94,236.8,20.63322643]
["bitfinex","SOLUSD",1733675922178,7.7729,236.94,236.81,20.0]
["bitfinex","SOLUSD",1733675922379,7.7729,236.94,236.82,0.63316131]
["bitfinex","SOLUSD",1733675928172,7.7729,236.94,236.77,20.0]
["bitfinex","SOLUSD",1733675928350,7.7729,236.94,236.77,20.63322878]
["bitfinex","SOLUSD",1733675928555,7.7729,236.94,236.79,20.0]
["bitfinex","SOLUSD",1733675928874,7.7729,236.94,236.8,0.63319767]
["bitfinex","SOLUSD",1733675931903,7.7729,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733675932200,7.7729,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733675932494,7.7729,236.94,236.86,0.63303281]
["bitfinex","SOLUSD",1733675933578,7.7729,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733675933780,6.2258,236.94,236.88,20.63296412]
["bitfinex","SOLUSD",1733675933975,1.5255,236.99,236.88,20.63296412]
["bitfinex","SOLUSD",1733675934169,1.5255,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733675934367,1.5255,236.99,236.91,0.6329393]
["bitfinex","SOLUSD",1733675937158,1.5255,237.05,236.92,23.902374]
["bitfinex","SOLUSD",1733675937362,7.6037,237.05,236.95,20.0]
["bitfinex","SOLUSD",1733675937595,7.6037,237.05,236.96,0.63276752]
["bitfinex","SOLUSD",1733675939966,7.6037,237.05,236.95,20.0]
["bitfinex","SOLUSD",1733675940166,7.6037,237.05,236.87,12.85471741]
["bitfinex","SOLUSD",1733675940413,7.6037,237.05,236.88,0.12549]
["bitfinex","SOLUSD",1733675940705,2.1093,237.04,236.87,0.63282322]
["bitfinex","SOLUSD",1733675941270,2.1093,237.04,236.88,0.63294553]
["bitfinex","SOLUSD",1733675942180,2.1093,237.04,236.89,0.63296357]
["bitfinex","SOLUSD",1733675942584,2.1093,237.04,236.89,20.63296357]
["bitfinex","SOLUSD",1733675945204,23.776884,237.03,236.86,0.6329819]
["bitfinex","SOLUSD",1733675945520,23.776884,237.03,236.83,0.12549]
["bitfinex","SOLUSD",1733675945521,6.4844,236.99,236.83,0.63304707]
["bitfinex","SOLUSD",1733675945819,1.57,236.98,236.83,0.63304707]
["bitfinex","SOLUSD",1733675948711,20.0,236.96,236.83,0.63304707]
["bitfinex","SOLUSD",1733675948880,43.776884,236.96,236.81,0.63320155]
["bitfinex","SOLUSD",1733675949069,23.776884,236.94,236.75,0.63320155]
["bitfinex","SOLUSD",1733675949281,23.776884,236.92,236.75,0.63320155]
["bitfinex","SOLUSD",1733675949983,23.776884,236.9,236.71,0.63336673]
["bitfinex","SOLUSD",1733675950181,23.776884,236.88,236.71,0.63336673]
["bitfinex","SOLUSD",1733675950913,25.887684,236.88,236.69,0.63343966]
["bitfinex","SOLUSD",1733675952482,20.0,236.85,236.69,0.63343966]
["bitfinex","SOLUSD",1733675952712,6.4844,236.84,236.7,23.776884]
["bitfinex","SOLUSD",1733675952888,6.4844,236.84,236.71,0.63341832]
["bitfinex","SOLUSD",1733675953710,6.4844,236.84,236.67,0.63344374]
["bitfinex","SOLUSD",1733675953898,23.776884,236.83,236.69,20.0]
["bitfinex","SOLUSD",1733675954122,1.57,236.82,236.67,0.63344374]
["bitfinex","SOLUSD",1733675954434,23.776884,236.81,236.64,0.63359365]
["bitfinex","SOLUSD",1733675955540,23.776884,236.81,236.65,20.0]
["bitfinex","SOLUSD",1733675956226,23.776884,236.81,236.66,0.63363142]
["bitfinex","SOLUSD",1733675957947,20.0,236.81,236.66,0.63363142]
["bitfinex","SOLUSD",1733675958150,1.57,236.82,236.7,20.0]
["bitfinex","SOLUSD",1733675958322,1.57,236.82,236.71,0.6334473]
["bitfinex","SOLUSD",1733675959651,1.57,236.82,236.7,20.0]
["bitfinex","SOLUSD",1733675960346,43.776884,236.81,236.63,12.72793456]
["bitfinex","SOLUSD",1733675961529,43.776884,236.81,236.66,20.0]
["bitfinex","SOLUSD",1733675962454,23.776884,236.79,236.63,2.16323456]
["bitfinex","SOLUSD",1733675963662,23.776884,236.79,236.63,22.16323456]
["bitfinex","SOLUSD",1733675964354,20.0,236.81,236.64,23.776884]
["bitfinex","SOLUSD",1733675964531,20.0,236.81,236.67,20.0]
["bitfinex","SOLUSD",1733675966942,20.0,236.81,236.65,0.63355428]
["bitfinex","SOLUSD",1733675966943,23.776884,236.8,236.65,20.0]
["bitfinex","SOLUSD",1733675967263,23.776884,236.8,236.63,1.5297]
["bitfinex","SOLUSD",1733675967264,20.0,236.77,236.63,0.63366129]
["bitfinex","SOLUSD",1733675967429,6.1396,236.76,236.63,0.63366129]
["bitfinex","SOLUSD",1733675968056,6.1396,236.76,236.64,0.63370826]
["bitfinex","SOLUSD",1733675968327,6.1396,236.76,236.61,23.776884]
["bitfinex","SOLUSD",1733675968590,6.1396,236.76,236.64,20.0]
["bitfinex","SOLUSD",1733675968953,6.1396,236.76,236.62,0.63365449]
["bitfinex","SOLUSD",1733675971944,6.1396,236.76,236.64,20.0]
["bitfinex","SOLUSD",1733675972163,6.1396,236.76,236.65,0.63362063]
["bitfinex","SOLUSD",1733675972760,6.1396,236.76,236.66,20.0]
["bitfinex","SOLUSD",1733675973460,6.1396,236.76,236.7,20.0]
["bitfinex","SOLUSD",1733675973659,6.1396,236.81,236.7,20.0]
["bitfinex","SOLUSD",1733675974189,6.1396,236.81,236.71,0.63349306]
["bitfinex","SOLUSD",1733675974558,6.1396,236.81,236.71,20.63349306]
["bitfinex","SOLUSD",1733675975465,6.1396,236.81,236.72,23.902374]
["bitfinex","SOLUSD",1733675975672,6.1396,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733675976658,6.1396,236.81,236.71,20.0]
["bitfinex","SOLUSD",1733675978397,6.1396,236.81,236.72,0.63344158]
["bitfinex","SOLUSD",1733675979793,6.1396,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733675979970,6.1396,236.81,236.74,20.63336293]
["bitfinex","SOLUSD",1733675983500,7.7415,236.87,236.74,20.63336293]
["bitfinex","SOLUSD",1733675984014,7.7415,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1733675984201,7.7415,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733675984589,7.7415,236.87,236.73,0.63339235]
["bitfinex","SOLUSD",1733675985209,7.7415,236.87,236.72,23.902374]
["bitfinex","SOLUSD",1733675985404,7.7415,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733675985604,7.7415,236.87,236.73,0.63339082]
["bitfinex","SOLUSD",1733675987726,7.7415,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733675987930,2.1109,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733675988322,2.1109,236.86,236.72,0.63344352]
["bitfinex","SOLUSD",1733675989447,2.1109,236.86,236.71,0.63346332]
["bitfinex","SOLUSD",1733676001585,2.1109,236.86,236.7,20.0]
["bitfinex","SOLUSD",1733676001884,7.9318,236.82,236.68,0.63346621]
["bitfinex","SOLUSD",1733676002088,23.776884,236.81,236.65,0.63351505]
["bitfinex","SOLUSD",1733676002652,23.776884,236.81,236.62,0.6336332]
["bitfinex","SOLUSD",1733676002855,23.776884,236.77,236.62,0.6336332]
["bitfinex","SOLUSD",1733676003390,7.9318,236.76,236.59,11.20013812]
["bitfinex","SOLUSD",1733676003560,7.9318,236.76,236.55,11.20194387]
["bitfinex","SOLUSD",1733676003892,22.1121,236.73,236.55,11.20194387]
["bitfinex","SOLUSD",1733676005068,22.1121,236.73,236.58,20.0]
["bitfinex","SOLUSD",1733676005264,22.1121,236.73,236.59,0.63381465]
["bitfinex","SOLUSD",1733676005474,23.776884,236.72,236.59,0.63381465]
["bitfinex","SOLUSD",1733676006289,22.1121,236.73,236.59,0.63381465]
["bitfinex","SOLUSD",1733676006595,8.2431,236.72,236.59,0.63381465]
["bitfinex","SOLUSD",1733676007173,8.2431,236.72,236.63,20.0]
["bitfinex","SOLUSD",1733676007481,8.2431,236.72,236.63,20.63365415]
["bitfinex","SOLUSD",1733676009665,8.2431,236.72,236.63,20.0]
["bitfinex","SOLUSD",1733676010173,8.2431,236.72,236.64,0.6336995]
["bitfinex","SOLUSD",1733676012798,8.2431,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733676013111,7.7262,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733676013399,7.7262,236.78,236.68,20.63352203]
["bitfinex","SOLUSD",1733676022030,7.7262,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733676022319,7.7262,236.78,236.62,1.67206592]
["bitfinex","SOLUSD",1733676022491,7.7262,236.78,236.63,0.63361291]
["bitfinex","SOLUSD",1733676022694,7.7262,236.78,236.63,31.19861291]
["bitfinex","SOLUSD",1733676023024,7.7262,236.78,236.64,0.12549]
["bitfinex","SOLUSD",1733676023221,7.7262,236.78,236.65,0.63348513]
["bitfinex","SOLUSD",1733676023725,7.7262,236.78,236.66,10.5636]
["bitfinex","SOLUSD",1733676023914,7.7262,236.78,236.69,20.0]
["bitfinex","SOLUSD",1733676032216,7.67046943,236.78,236.59,0.63361543]
["bitfinex","SOLUSD",1733676032464,25.888584,236.77,236.59,0.63361543]
["bitfinex","SOLUSD",1733676032734,23.776884,236.72,236.56,1.69993671]
["bitfinex","SOLUSD",1733676032938,23.776884,236.72,236.55,0.63379538]
["bitfinex","SOLUSD",1733676035329,1.663,236.71,236.55,2.29724423]
["bitfinex","SOLUSD",1733676035533,6.2247,236.68,236.55,2.29724423]
["bitfinex","SOLUSD",1733676035842,6.2247,236.68,236.55,0.63379538]
["bitfinex","SOLUSD",1733676040337,23.776884,236.67,236.54,0.4951341]
["bitfinex","SOLUSD",1733676040821,1.6086,236.66,236.51,0.6339398]
["bitfinex","SOLUSD",1733676041507,23.776884,236.65,236.47,0.6340099]
["bitfinex","SOLUSD",1733676041750,23.776884,236.63,236.47,0.6340099]
["bitfinex","SOLUSD",1733676042809,23.776884,236.61,236.43,1.70993065]
["bitfinex","SOLUSD",1733676043014,23.776884,236.61,236.44,0.6341445]
["bitfinex","SOLUSD",1733676043550,23.776884,236.59,236.44,0.6341445]
["bitfinex","SOLUSD",1733676043920,23.776884,236.59,236.43,0.63417517]
["bitfinex","SOLUSD",1733676044644,23.776884,236.59,236.45,20.0]
["bitfinex","SOLUSD",1733676048538,23.776884,236.59,236.41,20.0]
["bitfinex","SOLUSD",1733676048947,23.776884,236.57,236.41,20.0]
["bitfinex","SOLUSD",1733676049255,23.776884,236.55,236.41,20.0]
["bitfinex","SOLUSD",1733676049555,23.776884,236.57,236.37,1.64964869]
["bitfinex","SOLUSD",1733676049854,23.776884,236.51,236.35,0.63440098]
["bitfinex","SOLUSD",1733676050733,23.776884,236.51,236.33,20.0]
["bitfinex","SOLUSD",1733676050923,23.776884,236.51,236.34,0.63443827]
["bitfinex","SOLUSD",1733676051117,23.776884,236.49,236.34,0.63443827]
["bitfinex","SOLUSD",1733676051818,23.776884,236.49,236.31,0.63450711]
["bitfinex","SOLUSD",1733676052456,23.776884,236.47,236.31,0.63450711]
["bitfinex","SOLUSD",1733676053152,23.776884,236.47,236.3,0.4951341]
["bitfinex","SOLUSD",1733676053153,23.776884,236.45,236.3,0.4951341]
["bitfinex","SOLUSD",1733676059238,23.776884,236.36,236.3,0.4951341]
["bitfinex","SOLUSD",1733676059568,30.236884,236.36,236.3,0.4951341]
["bitfinex","SOLUSD",1733676066466,6.46,236.36,236.3,0.4951341]
["bitfinex","SOLUSD",1733676068158,23.776884,236.35,236.3,0.4951341]
["bitfinex","SOLUSD",1733676070747,23.776884,236.33,236.3,0.4951341]
["bitfinex","SOLUSD",1733676072770,43.776884,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733676073081,45.372184,236.31,236.3,0.4951341]
["bitfinex","SOLUSD",1733676075744,23.776884,236.26,236.09,0.63496541]
["bitfinex","SOLUSD",1733676077043,23.776884,236.26,236.1,20.0]
["bitfinex","SOLUSD",1733676079380,23.776884,236.24,236.1,20.0]
["bitfinex","SOLUSD",1733676080675,8.0897,236.25,236.11,0.63512927]
["bitfinex","SOLUSD",1733676080869,8.6951,236.31,236.14,20.0]
["bitfinex","SOLUSD",1733676081181,8.6951,236.31,236.15,0.63491666]
["bitfinex","SOLUSD",1733676081389,6.5793,236.31,236.15,0.63491666]
["bitfinex","SOLUSD",1733676081591,6.5793,236.31,236.14,20.0]
["bitfinex","SOLUSD",1733676082265,23.776884,236.3,236.14,20.63497453]
["bitfinex","SOLUSD",1733676082870,23.776884,236.3,236.16,20.0]
["bitfinex","SOLUSD",1733676083078,23.776884,236.3,236.16,0.63490733]
["bitfinex","SOLUSD",1733676084364,23.776884,236.3,236.18,20.0]
["bitfinex","SOLUSD",1733676084771,23.776884,236.3,236.14,20.0]
["bitfinex","SOLUSD",1733676085033,23.776884,236.3,236.15,0.63496343]
["bitfinex","SOLUSD",1733676085213,6.5793,236.31,236.15,0.63496343]
["bitfinex","SOLUSD",1733676085983,23.776884,236.3,236.15,0.63496343]
["bitfinex","SOLUSD",1733676087670,6.5793,236.31,236.15,0.63496343]
["bitfinex","SOLUSD",1733676087882,6.5793,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733676091012,6.1118,236.36,236.21,1.6112]
["bitfinex","SOLUSD",1733676091217,6.1118,236.36,236.22,0.6347607]
["bitfinex","SOLUSD",1733676091890,1.554,236.38,236.22,0.6347607]
["bitfinex","SOLUSD",1733676092220,23.776884,236.37,236.25,20.0]
["bitfinex","SOLUSD",1733676092403,1.554,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733676092709,21.554,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733676093284,2.1148,236.43,236.25,30.5819]
["bitfinex","SOLUSD",1733676093486,2.1148,236.43,236.26,0.63467454]
["bitfinex","SOLUSD",1733676093806,9.7802,236.47,236.26,0.63467454]
["bitfinex","SOLUSD",1733676094784,9.7802,236.47,236.3,20.0]
["bitfinex","SOLUSD",1733676095008,23.776884,236.43,236.3,20.0]
["bitfinex","SOLUSD",1733676095322,23.776884,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733676096712,23.776884,236.41,236.26,20.0]
["bitfinex","SOLUSD",1733676098808,23.776884,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733676099025,23.776884,236.39,236.24,20.0]
["bitfinex","SOLUSD",1733676099818,23.776884,236.39,236.21,8.74349277]
["bitfinex","SOLUSD",1733676100325,23.776884,236.37,236.21,8.74349277]
["bitfinex","SOLUSD",1733676101321,23.776884,236.37,236.24,20.0]
["bitfinex","SOLUSD",1733676101503,23.776884,236.37,236.25,20.0]
["bitfinex","SOLUSD",1733676105093,7.9327,236.37,236.24,20.0]
["bitfinex","SOLUSD",1733676105438,23.776884,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733676109710,25.892284,236.36,236.21,21.6112]
["bitfinex","SOLUSD",1733676113313,20.0,236.33,236.15,7.5888]
["bitfinex","SOLUSD",1733676113512,23.776884,236.32,236.15,7.5888]
["bitfinex","SOLUSD",1733676113837,23.776884,236.32,236.15,9.9327183]
["bitfinex","SOLUSD",1733676114635,25.892584,236.32,236.18,20.0]
["bitfinex","SOLUSD",1733676116925,25.892584,236.32,236.17,20.0]
["bitfinex","SOLUSD",1733676117422,25.892584,236.32,236.15,1.5456]
["bitfinex","SOLUSD",1733676118406,20.0,236.27,236.15,1.5456]
["bitfinex","SOLUSD",1733676118725,23.776884,236.26,236.11,0.63498542]
["bitfinex","SOLUSD",1733676118934,23.776884,236.26,236.09,1.5456]
["bitfinex","SOLUSD",1733676119145,23.776884,236.26,236.09,2.18072224]
["bitfinex","SOLUSD",1733676119732,23.776884,236.26,236.09,22.18072224]
["bitfinex","SOLUSD",1733676120266,23.776884,236.26,236.09,32.76962224]
["bitfinex","SOLUSD",1733676126259,10.0486,236.31,236.13,20.0]
["bitfinex","SOLUSD",1733676126432,10.0486,236.31,236.13,20.63497913]
["bitfinex","SOLUSD",1733676127723,10.0486,236.31,236.13,31.22217913]
["bitfinex","SOLUSD",1733676128165,23.776884,236.3,236.13,31.22217913]
["bitfinex","SOLUSD",1733676135465,23.776884,236.3,236.13,37.67707913]
["bitfinex","SOLUSD",1733676135775,7.9327,236.31,236.14,23.776884]
["bitfinex","SOLUSD",1733676135951,7.9327,236.31,236.17,20.0]
["bitfinex","SOLUSD",1733676136275,7.9327,236.31,236.18,0.63484216]
["bitfinex","SOLUSD",1733676137255,7.9327,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733676140744,23.776884,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733676143157,7.9327,236.31,236.19,20.63492449]
["bitfinex","SOLUSD",1733676143455,9.8109,236.36,236.19,20.63492449]
["bitfinex","SOLUSD",1733676143764,23.776884,236.32,236.19,20.63492449]
["bitfinex","SOLUSD",1733676144180,23.776884,236.32,236.19,20.0]
["bitfinex","SOLUSD",1733676149507,23.776884,236.32,236.18,1.5135]
["bitfinex","SOLUSD",1733676150304,23.776884,236.3,236.18,1.5135]
["bitfinex","SOLUSD",1733676152209,23.776884,236.3,236.18,21.5135]
["bitfinex","SOLUSD",1733676159490,20.0,236.33,236.18,21.5135]
["bitfinex","SOLUSD",1733676159687,23.776884,236.32,236.18,21.5135]
["bitfinex","SOLUSD",1733676160585,23.776884,236.32,236.18,20.0]
["bitfinex","SOLUSD",1733676160809,20.0,236.29,236.12,1.603]
["bitfinex","SOLUSD",1733676161089,23.776884,236.28,236.12,1.603]
["bitfinex","SOLUSD",1733676161420,23.776884,236.24,236.12,1.603]
["bitfinex","SOLUSD",1733676173516,23.776884,236.25,236.12,1.603]
["bitfinex","SOLUSD",1733676174235,20.0,236.28,236.13,0.63509424]
["bitfinex","SOLUSD",1733676174532,2.116,236.3,236.13,20.63509424]
["bitfinex","SOLUSD",1733676174737,2.116,236.3,236.17,20.0]
["bitfinex","SOLUSD",1733676176040,23.776884,236.29,236.18,1.5567]
["bitfinex","SOLUSD",1733676177435,5.81138043,236.33,236.18,1.5567]
["bitfinex","SOLUSD",1733676177612,20.0,236.33,236.18,1.5567]
["bitfinex","SOLUSD",1733676179024,23.776884,236.32,236.18,1.5567]
["bitfinex","SOLUSD",1733676189552,23.776884,236.3,236.18,1.5567]
["bitfinex","SOLUSD",1733676191218,20.0,236.33,236.18,1.5567]
["bitfinex","SOLUSD",1733676191447,20.0,236.34,236.2,6.316]
["bitfinex","SOLUSD",1733676192335,20.0,236.36,236.21,2.28461413]
["bitfinex","SOLUSD",1733676192539,20.0,236.38,236.21,2.28461413]
["bitfinex","SOLUSD",1733676192740,3.26867883,236.39,236.23,20.0]
["bitfinex","SOLUSD",1733676192938,2.1152,236.39,236.23,20.0]
["bitfinex","SOLUSD",1733676193962,23.776884,236.38,236.23,20.0]
["bitfinex","SOLUSD",1733676195740,23.776884,236.36,236.23,20.0]
["bitfinex","SOLUSD",1733676196664,23.776884,236.36,236.25,6.316]
["bitfinex","SOLUSD",1733676201139,23.776884,236.34,236.25,6.316]
["bitfinex","SOLUSD",1733676204680,20.0,236.39,236.25,6.316]
["bitfinex","SOLUSD",1733676204863,23.776884,236.38,236.25,6.316]
["bitfinex","SOLUSD",1733676205213,23.776884,236.4,236.25,6.316]
["bitfinex","SOLUSD",1733676205358,20.0,236.37,236.25,6.316]
["bitfinex","SOLUSD",1733676206150,22.1153,236.37,236.25,6.316]
["bitfinex","SOLUSD",1733676207389,23.776884,236.36,236.25,6.316]
["bitfinex","SOLUSD",1733676209502,23.776884,236.34,236.25,6.316]
["bitfinex","SOLUSD",1733676212193,23.776884,236.32,236.25,6.316]
["bitfinex","SOLUSD",1733676212800,23.776884,236.32,236.24,1.6498]
["bitfinex","SOLUSD",1733676213365,23.776884,236.28,236.19,6.1423]
["bitfinex","SOLUSD",1733676214007,2.1162,236.27,236.19,6.1423]
["bitfinex","SOLUSD",1733676214504,23.776884,236.26,236.19,6.1423]
["bitfinex","SOLUSD",1733676214880,23.776884,236.26,236.18,1.5915]
["bitfinex","SOLUSD",1733676218074,23.776884,236.3,236.18,1.5915]
["bitfinex","SOLUSD",1733676219570,2.116,236.29,236.18,1.5915]
["bitfinex","SOLUSD",1733676220001,23.776884,236.28,236.18,1.5915]
["bitfinex","SOLUSD",1733676220987,23.776884,236.26,236.18,1.5915]
["bitfinex","SOLUSD",1733676222908,2.1162,236.27,236.18,1.5915]
["bitfinex","SOLUSD",1733676223114,23.776884,236.3,236.18,1.5915]
["bitfinex","SOLUSD",1733676229292,23.776884,236.3,236.19,6.4427]
["bitfinex","SOLUSD",1733676240438,23.776884,236.28,236.19,6.4427]
["bitfinex","SOLUSD",1733676259358,23.776884,236.24,236.18,1.5915]
["bitfinex","SOLUSD",1733676260357,25.893384,236.24,236.18,1.5915]
["bitfinex","SOLUSD",1733676260729,25.893384,236.24,236.14,6.4642]
["bitfinex","SOLUSD",1733676264537,2.1165,236.24,236.14,6.4642]
["bitfinex","SOLUSD",1733676265845,23.776884,236.23,236.14,6.4642]
["bitfinex","SOLUSD",1733676271193,23.776884,236.23,236.14,6.3142]
["bitfinex","SOLUSD",1733676286489,20.0,236.26,236.15,1.5467]
["bitfinex","SOLUSD",1733676286689,22.1162,236.28,236.15,1.5467]
["bitfinex","SOLUSD",1733676286879,2.1162,236.28,236.15,1.5467]
["bitfinex","SOLUSD",1733676287971,23.776884,236.27,236.15,1.5467]
["bitfinex","SOLUSD",1733676289505,2.1158,236.32,236.17,1.5467]
["bitfinex","SOLUSD",1733676290600,23.776884,236.3,236.17,1.5467]
["bitfinex","SOLUSD",1733676291870,20.0,236.31,236.17,1.5467]
["bitfinex","SOLUSD",1733676292087,2.1158,236.32,236.2,1.5467]
["bitfinex","SOLUSD",1733676293303,23.776884,236.35,236.2,1.5467]
["bitfinex","SOLUSD",1733676293713,20.0,236.32,236.2,1.5467]
["bitfinex","SOLUSD",1733676294406,23.776884,236.31,236.2,1.5467]
["bitfinex","SOLUSD",1733676295212,2.1158,236.32,236.2,1.5467]
["bitfinex","SOLUSD",1733676295575,20.0,236.33,236.2,1.5467]
["bitfinex","SOLUSD",1733676295775,20.0,236.33,236.21,6.4283]
["bitfinex","SOLUSD",1733676299777,24.2308,236.36,236.21,6.4283]
["bitfinex","SOLUSD",1733676300005,20.0,236.32,236.21,6.4283]
["bitfinex","SOLUSD",1733676300326,2.1156,236.33,236.22,1.6024]
["bitfinex","SOLUSD",1733676302379,23.776884,236.35,236.22,1.6024]
["bitfinex","SOLUSD",1733676302580,23.776884,236.35,236.21,7.06312186]
["bitfinex","SOLUSD",1733676302581,2.1153,236.37,236.25,8.0347]
["bitfinex","SOLUSD",1733676303990,23.776884,236.36,236.25,8.0347]
["bitfinex","SOLUSD",1733676304392,2.1153,236.37,236.28,20.0]
["bitfinex","SOLUSD",1733676310309,5.7892627,236.4,236.29,1.5305]
["bitfinex","SOLUSD",1733676310529,2.115,236.41,236.29,1.5305]
["bitfinex","SOLUSD",1733676311204,2.115,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733676311414,2.115,236.41,236.32,1.5305]
["bitfinex","SOLUSD",1733676311631,2.1145,236.46,236.32,1.5305]
["bitfinex","SOLUSD",1733676313055,23.776884,236.45,236.32,1.5305]
["bitfinex","SOLUSD",1733676313926,2.1147,236.44,236.32,1.5305]
["bitfinex","SOLUSD",1733676317337,2.1147,236.44,236.34,20.0]
["bitfinex","SOLUSD",1733676317939,4.2287,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733676318535,24.2287,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733676319034,26.343,236.48,236.35,1.5305]
["bitfinex","SOLUSD",1733676319767,2.1143,236.48,236.35,1.5305]
["bitfinex","SOLUSD",1733676320767,2.1143,236.48,236.36,6.425]
["bitfinex","SOLUSD",1733676327050,2.1143,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733676327853,2.1143,236.48,236.35,1.5305]
["bitfinex","SOLUSD",1733676328048,32.30494767,236.48,236.35,1.5305]
["bitfinex","SOLUSD",1733676331177,22.1143,236.48,236.35,1.5305]
["bitfinex","SOLUSD",1733676331378,2.1143,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733676331986,4.2277,236.54,236.4,20.0]
["bitfinex","SOLUSD",1733676332145,2.114,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733676333111,2.114,236.52,236.41,25.281984]
["bitfinex","SOLUSD",1733676333320,2.114,236.52,236.42,6.0968]
["bitfinex","SOLUSD",1733676334189,4.40138497,236.56,236.44,1.5051]
["bitfinex","SOLUSD",1733676334516,2.1136,236.57,236.44,2.13933092]
["bitfinex","SOLUSD",1733676334704,2.1136,236.57,236.46,20.0]
["bitfinex","SOLUSD",1733676335588,5.7892627,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1733676335781,7.9024627,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1733676336109,7.9024627,236.61,236.49,6.0968]
["bitfinex","SOLUSD",1733676338606,20.0,236.58,236.48,1.5051]
["bitfinex","SOLUSD",1733676339979,2.1135,236.57,236.48,1.5051]
["bitfinex","SOLUSD",1733676347130,2.1137,236.55,236.38,0.63425008]
["bitfinex","SOLUSD",1733676347328,20.0,236.51,236.37,1.6551]
["bitfinex","SOLUSD",1733676348302,2.1141,236.5,236.37,1.6551]
["bitfinex","SOLUSD",1733676349240,2.1141,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733676351105,23.776884,236.49,236.34,0.63443935]
["bitfinex","SOLUSD",1733676351306,20.0,236.42,236.3,1.6551]
["bitfinex","SOLUSD",1733676352604,22.1149,236.42,236.3,1.6551]
["bitfinex","SOLUSD",1733676356532,2.1149,236.42,236.31,20.0]
["bitfinex","SOLUSD",1733676357222,9.8595,236.46,236.31,20.0]
["bitfinex","SOLUSD",1733676357660,2.1145,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1733676358633,20.0,236.48,236.32,23.776884]
["bitfinex","SOLUSD",1733676359148,20.0,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733676359457,2.1141,236.5,236.35,20.0]
["bitfinex","SOLUSD",1733676360422,20.0,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733676360621,20.0,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733676360845,20.0,236.46,236.3,1.6551]
["bitfinex","SOLUSD",1733676361054,23.776884,236.45,236.31,20.0]
["bitfinex","SOLUSD",1733676361831,2.1147,236.44,236.31,20.0]
["bitfinex","SOLUSD",1733676362026,20.0,236.42,236.3,1.6551]
["bitfinex","SOLUSD",1733676362230,20.0,236.34,236.18,1.6232]
["bitfinex","SOLUSD",1733676363193,23.776884,236.33,236.18,1.6232]
["bitfinex","SOLUSD",1733676363361,20.0,236.3,236.18,1.6232]
["bitfinex","SOLUSD",1733676363565,20.0,236.3,236.12,1.6232]
["bitfinex","SOLUSD",1733676363566,6.4824,236.29,236.12,1.6232]
["bitfinex","SOLUSD",1733676363870,2.1161,236.28,236.12,1.6232]
["bitfinex","SOLUSD",1733676364797,2.1161,236.28,236.13,23.776884]
["bitfinex","SOLUSD",1733676365102,2.1161,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733676366559,6.4175,236.35,236.17,23.776884]
["bitfinex","SOLUSD",1733676366767,6.4175,236.35,236.14,10.5867]
["bitfinex","SOLUSD",1733676366768,6.4175,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1733676368365,2.1155,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733676368597,2.1164,236.24,236.06,0.4951341]
["bitfinex","SOLUSD",1733676368797,20.0,236.2,236.06,0.4951341]
["bitfinex","SOLUSD",1733676369175,21.5933,236.2,236.06,0.4951341]
["bitfinex","SOLUSD",1733676370079,2.1169,236.19,236.06,0.4951341]
["bitfinex","SOLUSD",1733676372600,1.5933,236.2,236.06,0.4951341]
["bitfinex","SOLUSD",1733676372601,25.893984,236.17,236.06,0.4951341]
["bitfinex","SOLUSD",1733676372803,20.0,236.14,236.06,0.4951341]
["bitfinex","SOLUSD",1733676373173,20.0,236.1,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676373374,20.0,236.07,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676373686,43.776884,236.07,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676374391,45.894884,236.07,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676374785,7.8,236.09,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676374981,6.2164,236.09,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676375206,2.1176,236.12,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676376606,22.1176,236.12,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676377610,6.2164,236.15,236.06,3.41e-05]
["bitfinex","SOLUSD",1733676381521,6.6145,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1733676381687,10.3115,236.29,236.11,23.776884]
["bitfinex","SOLUSD",1733676382098,10.3115,236.29,236.11,25.329184]
["bitfinex","SOLUSD",1733676383211,2.1162,236.27,236.11,25.329184]
["bitfinex","SOLUSD",1733676384704,20.0,236.25,236.11,25.329184]
["bitfinex","SOLUSD",1733676385036,20.0,236.25,236.15,0.3620467]
["bitfinex","SOLUSD",1733676385741,7.9842,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1733676386037,6.4516,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1733676387242,25.892384,236.34,236.18,20.0]
["bitfinex","SOLUSD",1733676387716,25.892384,236.34,236.15,0.3620467]
["bitfinex","SOLUSD",1733676387717,25.892384,236.34,236.16,20.0]
["bitfinex","SOLUSD",1733676387918,25.892384,236.34,236.2,20.0]
["bitfinex","SOLUSD",1733676388606,25.892384,236.34,236.17,20.0]
["bitfinex","SOLUSD",1733676390649,2.1159,236.3,236.15,0.3620467]
["bitfinex","SOLUSD",1733676391230,22.1159,236.3,236.15,0.3620467]
["bitfinex","SOLUSD",1733676392614,23.776884,236.29,236.15,0.3620467]
["bitfinex","SOLUSD",1733676392815,2.1161,236.28,236.15,0.3620467]
["bitfinex","SOLUSD",1733676393031,43.776884,236.27,236.15,0.3620467]
["bitfinex","SOLUSD",1733676394248,2.1163,236.26,236.15,0.3620467]
["bitfinex","SOLUSD",1733676402924,1.5326,236.29,236.15,0.3620467]
["bitfinex","SOLUSD",1733676407430,3.6799,236.34,236.17,23.776884]
["bitfinex","SOLUSD",1733676408668,2.1158,236.31,236.17,23.776884]
["bitfinex","SOLUSD",1733676410054,20.0,236.32,236.18,8.0683]
["bitfinex","SOLUSD",1733676410249,2.1155,236.35,236.22,20.0]
["bitfinex","SOLUSD",1733676410877,13.34418595,236.4,236.22,20.0]
["bitfinex","SOLUSD",1733676410878,2.1152,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733676411884,2.1148,236.43,236.27,25.438484]
["bitfinex","SOLUSD",1733676413060,20.0,236.42,236.27,25.438484]
["bitfinex","SOLUSD",1733676416073,2.1149,236.41,236.27,25.438484]
["bitfinex","SOLUSD",1733676418491,2.1149,236.41,236.27,1.6616]
["bitfinex","SOLUSD",1733676418800,2.1149,236.41,236.28,23.776884]
["bitfinex","SOLUSD",1733676419590,2.1149,236.41,236.27,1.6616]
["bitfinex","SOLUSD",1733676420999,22.1149,236.41,236.27,1.6616]
["bitfinex","SOLUSD",1733676422583,23.776884,236.4,236.27,1.6616]
["bitfinex","SOLUSD",1733676422787,20.0,236.37,236.27,1.6616]
["bitfinex","SOLUSD",1733676423700,22.1153,236.37,236.27,1.6616]
["bitfinex","SOLUSD",1733676425912,2.1153,236.37,236.27,1.6616]
["bitfinex","SOLUSD",1733676427603,2.115,236.41,236.27,1.6616]
["bitfinex","SOLUSD",1733676429218,22.115,236.41,236.27,1.6616]
["bitfinex","SOLUSD",1733676433506,2.1151,236.39,236.27,1.6616]
["bitfinex","SOLUSD",1733676437596,2.1153,236.37,236.27,1.6616]
["bitfinex","SOLUSD",1733676437926,22.1153,236.37,236.27,1.6616]
["bitfinex","SOLUSD",1733676440900,20.0,236.36,236.27,1.6616]
["bitfinex","SOLUSD",1733676441933,2.1155,236.35,236.27,1.6616]
["bitfinex","SOLUSD",1733676442645,28.34536614,236.35,236.19,1.6095]
["bitfinex","SOLUSD",1733676443147,22.1155,236.35,236.19,1.6095]
["bitfinex","SOLUSD",1733676443322,6.22986614,236.34,236.19,1.6095]
["bitfinex","SOLUSD",1733676443506,2.1156,236.33,236.19,1.6095]
["bitfinex","SOLUSD",1733676443712,2.1156,236.33,236.21,20.0]
["bitfinex","SOLUSD",1733676444248,2.1156,236.33,236.19,1.6095]
["bitfinex","SOLUSD",1733676444453,28.34546614,236.33,236.19,1.6095]
["bitfinex","SOLUSD",1733676445670,28.34546614,236.33,236.21,20.0]
["bitfinex","SOLUSD",1733676447256,2.1152,236.38,236.21,20.0]
["bitfinex","SOLUSD",1733676447407,2.1152,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1733676447932,2.1152,236.38,236.27,6.1653]
["bitfinex","SOLUSD",1733676448413,3.83522923,236.38,236.27,6.1653]
["bitfinex","SOLUSD",1733676448741,2.1152,236.38,236.27,6.1653]
["bitfinex","SOLUSD",1733676450714,5.0,236.33,236.15,0.3620467]
["bitfinex","SOLUSD",1733676450917,20.0,236.27,236.15,0.3620467]
["bitfinex","SOLUSD",1733676451216,20.0,236.23,236.15,0.3620467]
["bitfinex","SOLUSD",1733676452822,25.893484,236.22,236.15,0.3620467]
["bitfinex","SOLUSD",1733676455315,20.0,236.16,236.15,4.67e-05]
["bitfinex","SOLUSD",1733676455521,20.0,236.12,236.02,1.6592]
["bitfinex","SOLUSD",1733676463569,43.776884,236.18,236.03,20.0]
["bitfinex","SOLUSD",1733676463737,23.776884,236.18,236.03,20.0]
["bitfinex","SOLUSD",1733676467875,20.0,236.18,236.03,20.0]
["bitfinex","SOLUSD",1733676468641,2.1171,236.17,236.03,20.0]
["bitfinex","SOLUSD",1733676477475,29.42897236,236.16,236.03,20.0]
["bitfinex","SOLUSD",1733676478451,29.42897236,236.16,236.02,1.6592]
["bitfinex","SOLUSD",1733676478452,20.0,236.13,236.02,1.6592]
["bitfinex","SOLUSD",1733676478688,23.776884,236.14,236.02,1.6592]
["bitfinex","SOLUSD",1733676479584,33.07313337,236.14,236.02,1.6592]
["bitfinex","SOLUSD",1733676479883,2.1174,236.13,236.02,1.6592]
["bitfinex","SOLUSD",1733676480876,2.1176,236.11,236.02,1.6592]
["bitfinex","SOLUSD",1733676481462,22.1176,236.11,236.02,1.6592]
["bitfinex","SOLUSD",1733676481788,20.0,236.1,236.02,1.6592]
["bitfinex","SOLUSD",1733676481957,5.65208836,236.1,236.02,1.6592]
["bitfinex","SOLUSD",1733676482157,20.0,236.07,236.02,1.6592]
["bitfinex","SOLUSD",1733676483656,20.0,236.07,235.95,6.0805]
["bitfinex","SOLUSD",1733676483657,25.894984,236.06,235.95,6.0805]
["bitfinex","SOLUSD",1733676490291,31.54707236,236.06,235.95,6.0805]
["bitfinex","SOLUSD",1733676493692,7.77018836,236.06,235.95,6.0805]
["bitfinex","SOLUSD",1733676497886,5.65208836,236.06,235.95,6.0805]
["bitfinex","SOLUSD",1733676498242,20.0,236.07,235.95,6.0805]
["bitfinex","SOLUSD",1733676498403,20.0,236.08,235.95,6.0805]
["bitfinex","SOLUSD",1733676498607,10.86446159,236.11,235.95,6.0805]
["bitfinex","SOLUSD",1733676498781,10.86446159,236.11,235.96,1.6631]
["bitfinex","SOLUSD",1733676499409,5.65208836,236.11,235.96,1.6631]
["bitfinex","SOLUSD",1733676499918,2.1174,236.14,236.0,20.0]
["bitfinex","SOLUSD",1733676500213,2.1174,236.14,236.01,6.5906]
["bitfinex","SOLUSD",1733676502190,20.0,236.13,236.01,6.5906]
["bitfinex","SOLUSD",1733676503013,5.84717843,236.16,236.01,6.5906]
["bitfinex","SOLUSD",1733676503236,5.84717843,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1733676503518,5.65208836,236.17,236.02,25.425984]
["bitfinex","SOLUSD",1733676503709,5.65208836,236.17,236.02,36.018284]
["bitfinex","SOLUSD",1733676504018,5.84717843,236.21,236.06,1.6491]
["bitfinex","SOLUSD",1733676505016,7.49924262,236.21,236.06,1.6491]
["bitfinex","SOLUSD",1733676505314,20.0,236.18,236.06,1.6491]
["bitfinex","SOLUSD",1733676508129,5.84717843,236.21,236.07,6.152]
["bitfinex","SOLUSD",1733676509118,24.29846176,236.2,236.07,6.152]
["bitfinex","SOLUSD",1733676509738,2.1169,236.19,236.07,6.152]
["bitfinex","SOLUSD",1733676509909,23.776884,236.18,236.07,6.152]
["bitfinex","SOLUSD",1733676510209,24.29616735,236.18,236.07,6.152]
["bitfinex","SOLUSD",1733676510825,2.1171,236.17,236.07,6.152]
["bitfinex","SOLUSD",1733676512726,20.0,236.15,236.07,6.152]
["bitfinex","SOLUSD",1733676514239,20.0,236.15,236.06,1.6491]
["bitfinex","SOLUSD",1733676515860,2.1173,236.14,236.06,1.6491]
["bitfinex","SOLUSD",1733676517248,20.0,236.15,236.06,1.6491]
["bitfinex","SOLUSD",1733676518139,5.84717843,236.19,236.06,1.6491]
["bitfinex","SOLUSD",1733676521305,23.776884,236.18,236.06,1.6491]
["bitfinex","SOLUSD",1733676521840,29.42897236,236.18,236.06,1.6491]
["bitfinex","SOLUSD",1733676522517,2.1171,236.17,236.06,1.6491]
["bitfinex","SOLUSD",1733676528146,5.65208836,236.18,236.06,1.6491]
["bitfinex","SOLUSD",1733676533336,23.776884,236.17,236.06,1.6491]
["bitfinex","SOLUSD",1733676533651,24.89850443,236.17,236.06,1.6491]
["bitfinex","SOLUSD",1733676533823,1.12162043,236.16,236.06,1.6491]
["bitfinex","SOLUSD",1733676534212,23.776884,236.15,236.06,1.6491]
["bitfinex","SOLUSD",1733676535019,25.894184,236.15,236.06,1.6491]
["bitfinex","SOLUSD",1733676537646,1.12162043,236.14,236.06,1.6491]
["bitfinex","SOLUSD",1733676537949,23.776884,236.13,236.06,1.6491]
["bitfinex","SOLUSD",1733676538649,2.1175,236.12,236.06,1.6491]
["bitfinex","SOLUSD",1733676540559,23.776884,236.11,236.02,6.152]
["bitfinex","SOLUSD",1733676544443,2.1177,236.1,236.02,6.152]
["bitfinex","SOLUSD",1733676544653,20.0,236.08,236.0,1.6383]
["bitfinex","SOLUSD",1733676544825,20.0,236.06,236.0,1.6383]
["bitfinex","SOLUSD",1733676545536,20.0,236.05,236.0,1.6383]
["bitfinex","SOLUSD",1733676546329,22.1182,236.05,236.0,1.6383]
["bitfinex","SOLUSD",1733676546524,22.1182,236.05,235.96,0.2247158]
["bitfinex","SOLUSD",1733676547351,23.776884,236.04,235.96,0.2247158]
["bitfinex","SOLUSD",1733676547524,20.0,236.01,235.96,0.2247158]
["bitfinex","SOLUSD",1733676548760,2.1186,236.0,235.96,0.2247158]
["bitfinex","SOLUSD",1733676549122,20.0,235.97,235.96,0.2247158]
["bitfinex","SOLUSD",1733676549639,20.0,235.97,235.79,1.551]
["bitfinex","SOLUSD",1733676549640,23.776884,235.92,235.79,1.551]
["bitfinex","SOLUSD",1733676549846,20.0,235.89,235.79,1.551]
["bitfinex","SOLUSD",1733676550049,20.0,235.88,235.79,1.551]
["bitfinex","SOLUSD",1733676552557,5.65208836,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676552729,23.776884,235.9,235.79,1.551]
["bitfinex","SOLUSD",1733676553055,5.65208836,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676556760,23.776884,235.92,235.79,1.551]
["bitfinex","SOLUSD",1733676557136,43.776884,235.93,235.79,1.551]
["bitfinex","SOLUSD",1733676557946,49.62406243,235.93,235.79,1.551]
["bitfinex","SOLUSD",1733676559861,25.84717843,235.93,235.79,1.551]
["bitfinex","SOLUSD",1733676561369,5.84717843,235.92,235.79,1.551]
["bitfinex","SOLUSD",1733676561873,23.776884,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676562169,25.896284,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676562968,5.84717843,235.92,235.79,1.551]
["bitfinex","SOLUSD",1733676566569,23.776884,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676568475,29.62406243,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676569261,20.0,235.88,235.79,1.551]
["bitfinex","SOLUSD",1733676573370,2.1196,235.89,235.79,1.551]
["bitfinex","SOLUSD",1733676574603,23.776884,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676574604,20.0,235.91,235.79,1.551]
["bitfinex","SOLUSD",1733676575095,20.0,235.92,235.79,1.551]
["bitfinex","SOLUSD",1733676577277,20.0,235.92,235.79,21.551]
["bitfinex","SOLUSD",1733676578292,20.0,235.92,235.8,7.9761]
["bitfinex","SOLUSD",1733676578505,5.84717843,235.95,235.81,1.628]
["bitfinex","SOLUSD",1733676578683,2.1189,235.97,235.84,1.628]
["bitfinex","SOLUSD",1733676579878,23.776884,235.96,235.84,1.628]
["bitfinex","SOLUSD",1733676582599,20.0,235.97,235.84,1.628]
["bitfinex","SOLUSD",1733676582802,23.776884,235.99,235.85,6.5402]
["bitfinex","SOLUSD",1733676583011,23.776884,235.99,235.86,1.5014]
["bitfinex","SOLUSD",1733676583710,5.84717843,235.99,235.86,1.5014]
["bitfinex","SOLUSD",1733676583912,5.84717843,235.98,235.86,1.5014]
["bitfinex","SOLUSD",1733676584215,23.776884,235.97,235.86,1.5014]
["bitfinex","SOLUSD",1733676587800,23.776884,235.95,235.86,1.5014]
["bitfinex","SOLUSD",1733676593208,2.1191,235.94,235.86,1.5014]
["bitfinex","SOLUSD",1733676593419,23.776884,235.93,235.86,1.5014]
["bitfinex","SOLUSD",1733676595436,7.96627843,235.94,235.86,1.5014]
["bitfinex","SOLUSD",1733676597035,5.84717843,235.94,235.86,1.5014]
["bitfinex","SOLUSD",1733676597910,23.776884,235.97,235.86,1.5014]
["bitfinex","SOLUSD",1733676599737,2.1188,235.98,235.86,1.5014]
["bitfinex","SOLUSD",1733676600739,12.43755024,235.98,235.86,1.5014]
["bitfinex","SOLUSD",1733676600916,23.776884,235.96,235.86,1.5014]
["bitfinex","SOLUSD",1733676603516,23.776884,235.94,235.86,1.5014]
["bitfinex","SOLUSD",1733676605342,2.119,235.95,235.86,1.5014]
["bitfinex","SOLUSD",1733676605638,23.776884,235.96,235.86,1.5014]
["bitfinex","SOLUSD",1733676611029,23.776884,235.98,235.86,1.5014]
["bitfinex","SOLUSD",1733676615344,23.776884,235.96,235.86,1.5014]
["bitfinex","SOLUSD",1733676620513,25.895484,236.01,235.86,1.5014]
["bitfinex","SOLUSD",1733676620714,20.0,235.99,235.86,1.5014]
["bitfinex","SOLUSD",1733676621819,23.776884,235.98,235.86,1.5014]
["bitfinex","SOLUSD",1733676627023,25.895684,235.98,235.86,1.5014]
["bitfinex","SOLUSD",1733676629834,23.776884,236.01,235.86,1.5014]
["bitfinex","SOLUSD",1733676630033,23.776884,236.01,235.85,6.5402]
["bitfinex","SOLUSD",1733676630034,7.96567843,236.02,235.88,20.0]
["bitfinex","SOLUSD",1733676630339,2.1185,236.02,235.89,20.0]
["bitfinex","SOLUSD",1733676630647,5.59319224,236.04,235.91,6.4699]
["bitfinex","SOLUSD",1733676631341,23.776884,236.03,235.91,6.4699]
["bitfinex","SOLUSD",1733676631538,8.67543899,236.1,235.92,1.618]
["bitfinex","SOLUSD",1733676631768,2.1177,236.1,235.94,20.0]
["bitfinex","SOLUSD",1733676632337,2.1177,236.1,235.95,1.618]
["bitfinex","SOLUSD",1733676632846,23.776884,236.09,235.95,1.618]
["bitfinex","SOLUSD",1733676633667,23.776884,236.09,235.96,6.4699]
["bitfinex","SOLUSD",1733676635044,23.776884,236.09,235.97,1.618]
["bitfinex","SOLUSD",1733676637331,23.776884,236.07,235.97,1.618]
["bitfinex","SOLUSD",1733676637840,29.37007624,236.07,235.97,1.618]
["bitfinex","SOLUSD",1733676639137,23.776884,236.07,235.97,1.618]
["bitfinex","SOLUSD",1733676639370,23.776884,236.1,235.97,1.618]
["bitfinex","SOLUSD",1733676640246,135.7,236.14,235.97,1.618]
["bitfinex","SOLUSD",1733676640440,5.59319224,236.17,235.97,1.618]
["bitfinex","SOLUSD",1733676640640,5.59319224,236.17,236.01,1.5063]
["bitfinex","SOLUSD",1733676640948,7.25222911,236.17,236.01,1.5063]
["bitfinex","SOLUSD",1733676641152,5.59319224,236.17,236.01,1.5063]
["bitfinex","SOLUSD",1733676641681,9.57323593,236.17,236.01,1.5063]
["bitfinex","SOLUSD",1733676641967,23.776884,236.16,236.01,1.5063]
["bitfinex","SOLUSD",1733676642139,29.37007624,236.16,236.01,1.5063]
["bitfinex","SOLUSD",1733676642340,31.48727624,236.16,236.01,1.5063]
["bitfinex","SOLUSD",1733676642541,23.776884,236.12,236.01,1.5063]
["bitfinex","SOLUSD",1733676644053,2.1176,236.11,236.01,1.5063]
["bitfinex","SOLUSD",1733676644259,20.0,236.01,235.94,1.5063]
["bitfinex","SOLUSD",1733676645474,23.776884,236.0,235.94,1.5063]
["bitfinex","SOLUSD",1733676645683,25.895484,236.0,235.94,1.5063]
["bitfinex","SOLUSD",1733676647881,2.1183,236.04,235.94,1.5063]
["bitfinex","SOLUSD",1733676648086,23.776884,236.03,235.94,1.5063]
["bitfinex","SOLUSD",1733676648556,2.1183,236.04,235.94,1.5063]
["bitfinex","SOLUSD",1733676649965,23.776884,236.03,235.94,1.5063]
["bitfinex","SOLUSD",1733676650379,23.776884,236.05,235.94,1.5063]
["bitfinex","SOLUSD",1733676650590,20.0,236.06,235.94,1.5063]
["bitfinex","SOLUSD",1733676650759,20.0,236.07,235.94,1.5063]
["bitfinex","SOLUSD",1733676651961,23.776884,236.06,235.94,1.5063]
["bitfinex","SOLUSD",1733676656698,43.776884,236.02,235.87,1.5042]
["bitfinex","SOLUSD",1733676657795,23.776884,236.0,235.87,1.5042]
["bitfinex","SOLUSD",1733676659289,2.1187,235.99,235.87,1.5042]
["bitfinex","SOLUSD",1733676659491,23.776884,235.98,235.87,1.5042]
["bitfinex","SOLUSD",1733676660799,23.776884,235.96,235.87,1.5042]
["bitfinex","SOLUSD",1733676661004,23.776884,236.0,235.87,1.5042]
["bitfinex","SOLUSD",1733676661566,2.1185,236.01,235.87,1.5042]
["bitfinex","SOLUSD",1733676661767,20.0,236.04,235.88,20.0]
["bitfinex","SOLUSD",1733676662065,2.1182,236.05,235.9,6.1941]
["bitfinex","SOLUSD",1733676663199,20.0,236.04,235.9,6.1941]
["bitfinex","SOLUSD",1733676663784,2.1182,236.05,235.9,6.1941]
["bitfinex","SOLUSD",1733676664210,23.776884,236.04,235.9,6.1941]
["bitfinex","SOLUSD",1733676669786,23.776884,236.04,235.91,1.5373]
["bitfinex","SOLUSD",1733676670521,1.7250196,236.09,235.93,20.0]
["bitfinex","SOLUSD",1733676670690,43.776884,236.08,235.93,20.0]
["bitfinex","SOLUSD",1733676671818,43.776884,236.08,235.94,1.5373]
["bitfinex","SOLUSD",1733676672025,2.1178,236.1,235.95,6.4092]
["bitfinex","SOLUSD",1733676673515,20.0,236.09,235.95,6.4092]
["bitfinex","SOLUSD",1733676673991,23.776884,236.08,235.95,6.4092]
["bitfinex","SOLUSD",1733676675122,23.776884,236.09,235.96,1.5373]
["bitfinex","SOLUSD",1733676675291,23.776884,236.13,235.98,20.0]
["bitfinex","SOLUSD",1733676676324,23.776884,236.11,235.98,20.0]
["bitfinex","SOLUSD",1733676676999,23.776884,236.11,235.96,1.5373]
["bitfinex","SOLUSD",1733676678017,2.1177,236.1,235.96,1.5373]
["bitfinex","SOLUSD",1733676678332,23.776884,236.09,235.96,1.5373]
["bitfinex","SOLUSD",1733676680797,23.776884,236.07,235.96,1.5373]
["bitfinex","SOLUSD",1733676686334,23.776884,236.05,235.96,1.5373]
["bitfinex","SOLUSD",1733676691026,23.776884,236.09,235.96,1.5373]
["bitfinex","SOLUSD",1733676691265,22.1178,236.1,235.96,1.5373]
["bitfinex","SOLUSD",1733676691617,2.1178,236.1,235.96,1.5373]
["bitfinex","SOLUSD",1733676692548,23.776884,236.09,235.96,1.5373]
["bitfinex","SOLUSD",1733676692732,2.1178,236.1,235.96,1.5373]
["bitfinex","SOLUSD",1733676692916,2.1178,236.1,235.99,1.571]
["bitfinex","SOLUSD",1733676693334,135.7,236.14,235.99,1.571]
["bitfinex","SOLUSD",1733676693555,137.8174,236.14,235.99,1.571]
["bitfinex","SOLUSD",1733676693922,23.776884,236.13,235.99,1.571]
["bitfinex","SOLUSD",1733676694122,23.776884,236.13,236.02,0.12854784]
["bitfinex","SOLUSD",1733676694639,2.1174,236.14,236.02,0.12854784]
["bitfinex","SOLUSD",1733676694934,20.0,236.12,236.03,6.3149]
["bitfinex","SOLUSD",1733676695255,20.0,236.12,236.04,1.571]
["bitfinex","SOLUSD",1733676696834,23.776884,236.13,236.04,1.571]
["bitfinex","SOLUSD",1733676697548,5.36319947,236.15,236.04,1.571]
["bitfinex","SOLUSD",1733676697859,20.0,236.17,236.04,1.571]
["bitfinex","SOLUSD",1733676698553,2.1172,236.16,236.04,1.571]
["bitfinex","SOLUSD",1733676698725,23.776884,236.15,236.04,1.571]
["bitfinex","SOLUSD",1733676699642,2.1173,236.14,236.04,1.571]
["bitfinex","SOLUSD",1733676699837,23.776884,236.13,236.04,1.571]
["bitfinex","SOLUSD",1733676700733,23.776884,236.11,236.04,1.571]
["bitfinex","SOLUSD",1733676704362,23.776884,236.15,236.04,1.571]
["bitfinex","SOLUSD",1733676704563,2.1172,236.16,236.04,1.571]
["bitfinex","SOLUSD",1733676706361,23.776884,236.15,236.04,1.571]
["bitfinex","SOLUSD",1733676708255,2.1172,236.16,236.04,1.571]
["bitfinex","SOLUSD",1733676709257,2.1172,236.16,236.13,0.12854784]
["bitfinex","SOLUSD",1733676709848,8.66135314,236.25,236.13,0.12854784]
["bitfinex","SOLUSD",1733676710046,8.66135314,236.25,236.13,6.13984784]
["bitfinex","SOLUSD",1733676710047,2.1165,236.24,236.13,6.13984784]
["bitfinex","SOLUSD",1733676712164,23.776884,236.23,236.13,6.13984784]
["bitfinex","SOLUSD",1733676714252,20.0,236.28,236.13,6.13984784]
["bitfinex","SOLUSD",1733676714452,2.1159,236.3,236.13,6.13984784]
["bitfinex","SOLUSD",1733676715058,2.1159,236.3,236.14,1.598]
["bitfinex","SOLUSD",1733676717174,20.0,236.27,236.14,1.598]
["bitfinex","SOLUSD",1733676717348,2.1164,236.25,236.14,1.598]
["bitfinex","SOLUSD",1733676718890,20.0,236.27,236.14,1.598]
["bitfinex","SOLUSD",1733676719174,2.116,236.29,236.14,1.598]
["bitfinex","SOLUSD",1733676720378,20.0,236.31,236.14,1.598]
["bitfinex","SOLUSD",1733676720582,23.776884,236.3,236.14,1.598]
["bitfinex","SOLUSD",1733676721363,25.892884,236.3,236.14,1.598]
["bitfinex","SOLUSD",1733676722163,25.892884,236.3,236.15,6.5231]
["bitfinex","SOLUSD",1733676722492,25.892884,236.3,236.16,1.6436]
["bitfinex","SOLUSD",1733676722655,2.116,236.3,236.16,1.6436]
["bitfinex","SOLUSD",1733676722860,20.0,236.31,236.16,1.6436]
["bitfinex","SOLUSD",1733676724292,2.1159,236.31,236.26,0.12854784]
["bitfinex","SOLUSD",1733676724661,2.1155,236.35,236.26,0.12854784]
["bitfinex","SOLUSD",1733676725502,2.1152,236.39,236.26,0.12854784]
["bitfinex","SOLUSD",1733676726267,2.1147,236.43,236.26,0.12854784]
["bitfinex","SOLUSD",1733676727474,20.0,236.41,236.26,0.12854784]
["bitfinex","SOLUSD",1733676727798,2.115,236.4,236.26,0.12854784]
["bitfinex","SOLUSD",1733676728102,20.0,236.36,236.26,0.12854784]
["bitfinex","SOLUSD",1733676732499,2.115,236.4,236.27,1.5522]
["bitfinex","SOLUSD",1733676732673,2.115,236.4,236.27,21.5522]
["bitfinex","SOLUSD",1733676732872,2.115,236.4,236.28,7.6227]
["bitfinex","SOLUSD",1733676733291,2.18692222,236.44,236.28,6.0705]
["bitfinex","SOLUSD",1733676733463,2.1147,236.44,236.29,1.5522]
["bitfinex","SOLUSD",1733676737285,2.1147,236.44,236.3,25.329084]
["bitfinex","SOLUSD",1733676737490,2.1143,236.48,236.33,1.5522]
["bitfinex","SOLUSD",1733676738396,6.3414,236.54,236.33,1.5522]
["bitfinex","SOLUSD",1733676738579,11.63237725,236.54,236.33,1.5522]
["bitfinex","SOLUSD",1733676738772,20.0,236.51,236.33,1.5522]
["bitfinex","SOLUSD",1733676739209,20.0,236.5,236.41,0.12854784]
["bitfinex","SOLUSD",1733676739375,20.0,236.5,236.42,1.5522]
["bitfinex","SOLUSD",1733676740581,2.1143,236.49,236.42,1.5522]
["bitfinex","SOLUSD",1733676741472,5.29097725,236.53,236.42,1.5522]
["bitfinex","SOLUSD",1733676741683,2.1139,236.53,236.42,1.5522]
["bitfinex","SOLUSD",1733676748984,0.4885377,236.55,236.42,1.5522]
["bitfinex","SOLUSD",1733676749838,2.1138,236.54,236.42,1.5522]
["bitfinex","SOLUSD",1733676751619,23.776884,236.53,236.42,1.5522]
["bitfinex","SOLUSD",1733676752712,2.1138,236.54,236.42,1.5522]
["bitfinex","SOLUSD",1733676753301,0.4885377,236.55,236.42,1.5522]
["bitfinex","SOLUSD",1733676753936,0.4885377,236.55,236.43,25.280884]
["bitfinex","SOLUSD",1733676754132,0.4885377,236.55,236.46,1.504]
["bitfinex","SOLUSD",1733676754320,0.4885377,236.55,236.51,0.12854784]
["bitfinex","SOLUSD",1733676755836,0.4885377,236.55,236.52,1.504]
["bitfinex","SOLUSD",1733676769753,0.4885377,236.55,236.51,0.12854784]
["bitfinex","SOLUSD",1733676778871,8.72990027,236.55,236.51,0.12854784]
["bitfinex","SOLUSD",1733676781131,8.24136257,236.52,236.51,0.12854784]
["bitfinex","SOLUSD",1733676786505,41.20681285,236.52,236.51,0.12854784]
["bitfinex","SOLUSD",1733676788516,2.1138,236.54,236.51,0.12854784]
["bitfinex","SOLUSD",1733676788918,8.24136257,236.52,236.51,0.12854784]
["bitfinex","SOLUSD",1733676789141,2.1138,236.54,236.51,0.12854784]
["bitfinex","SOLUSD",1733676789355,8.24136257,236.52,236.51,0.12854784]
["bitfinex","SOLUSD",1733676794654,0.4885377,236.55,236.51,0.12854784]
["bitfinex","SOLUSD",1733676794828,8.24136257,236.52,236.51,0.12854784]
["bitfinex","SOLUSD",1733676798364,64.98369685,236.52,236.51,0.12854784]
["bitfinex","SOLUSD",1733676798576,8.24136257,236.43,236.41,1.5044]
["bitfinex","SOLUSD",1733676798723,8.24136257,236.45,236.41,1.5044]
["bitfinex","SOLUSD",1733676800947,8.24136257,236.44,236.41,1.5044]
["bitfinex","SOLUSD",1733676801124,8.24136257,236.43,236.41,1.5044]
["bitfinex","SOLUSD",1733676801547,23.776884,236.51,236.41,1.5044]
["bitfinex","SOLUSD",1733676801729,35.07945028,236.52,236.41,1.5044]
["bitfinex","SOLUSD",1733676801730,8.24136257,236.44,236.41,1.5044]
["bitfinex","SOLUSD",1733676804740,8.24136257,236.43,236.41,1.5044]
["bitfinex","SOLUSD",1733676804938,8.24136257,236.42,236.41,1.5044]
["bitfinex","SOLUSD",1733676806752,8.24136257,236.42,236.34,7.608]
["bitfinex","SOLUSD",1733676806936,8.24136257,236.38,236.34,7.608]
["bitfinex","SOLUSD",1733676807573,8.24136257,236.39,236.34,7.608]
["bitfinex","SOLUSD",1733676808071,8.24136257,236.36,236.34,7.608]
["bitfinex","SOLUSD",1733676808263,8.24136257,236.36,236.34,1.532]
["bitfinex","SOLUSD",1733676808846,8.24136257,236.35,236.34,1.532]
["bitfinex","SOLUSD",1733676809050,8.24136257,236.35,236.26,1.532]
["bitfinex","SOLUSD",1733676809273,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676809442,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676810166,8.24136257,236.33,236.26,9.77336257]
["bitfinex","SOLUSD",1733676810544,8.24136257,236.33,236.29,20.0]
["bitfinex","SOLUSD",1733676811650,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676811882,8.24136257,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733676812571,8.24136257,236.33,236.26,29.77336257]
["bitfinex","SOLUSD",1733676812781,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676812990,8.24136257,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733676813147,8.24136257,236.32,236.3,20.0]
["bitfinex","SOLUSD",1733676813550,8.24136257,236.33,236.29,20.0]
["bitfinex","SOLUSD",1733676819076,8.24136257,236.31,236.28,20.0]
["bitfinex","SOLUSD",1733676819382,8.24136257,236.32,236.28,20.0]
["bitfinex","SOLUSD",1733676820358,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676820563,8.24136257,236.35,236.26,21.532]
["bitfinex","SOLUSD",1733676820564,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676820993,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676822378,8.24136257,236.32,236.26,29.77336257]
["bitfinex","SOLUSD",1733676822976,23.776884,236.39,236.26,29.77336257]
["bitfinex","SOLUSD",1733676822977,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676823483,8.24136257,236.33,236.26,29.77336257]
["bitfinex","SOLUSD",1733676824282,8.24136257,236.31,236.28,20.0]
["bitfinex","SOLUSD",1733676824649,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676824857,8.24136257,236.33,236.26,29.77336257]
["bitfinex","SOLUSD",1733676825397,23.776884,236.4,236.28,8.24136257]
["bitfinex","SOLUSD",1733676825683,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676826389,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733676826567,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676826984,8.24136257,236.31,236.27,20.0]
["bitfinex","SOLUSD",1733676827297,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733676827592,8.24136257,236.33,236.27,20.0]
["bitfinex","SOLUSD",1733676827770,8.24136257,236.32,236.27,20.0]
["bitfinex","SOLUSD",1733676828964,8.24136257,236.32,236.26,21.532]
["bitfinex","SOLUSD",1733676829299,8.24136257,236.3,236.26,1.532]
["bitfinex","SOLUSD",1733676829457,8.24136257,236.29,236.26,1.532]
["bitfinex","SOLUSD",1733676832077,8.24136257,236.31,236.26,1.532]
["bitfinex","SOLUSD",1733676834668,8.24136257,236.32,236.26,9.77336257]
["bitfinex","SOLUSD",1733676834870,8.24136257,236.31,236.26,1.532]
["bitfinex","SOLUSD",1733676836893,8.24136257,236.32,236.26,9.77336257]
["bitfinex","SOLUSD",1733676837062,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733676838976,8.24136257,236.35,236.29,8.24136257]
["bitfinex","SOLUSD",1733676839174,2.1151,236.4,236.32,8.24136257]
["bitfinex","SOLUSD",1733676839413,8.24136257,236.38,236.32,8.24136257]
["bitfinex","SOLUSD",1733676840603,8.24136257,236.36,236.29,8.24136257]
["bitfinex","SOLUSD",1733676840906,8.24136257,236.35,236.29,8.24136257]
["bitfinex","SOLUSD",1733676841491,8.24136257,236.34,236.31,20.0]
["bitfinex","SOLUSD",1733676842094,8.24136257,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733676842421,8.24136257,236.34,236.31,20.0]
["bitfinex","SOLUSD",1733676842912,8.24136257,236.34,236.3,20.0]
["bitfinex","SOLUSD",1733676843206,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676843810,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676844113,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676844912,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676845703,2.1151,236.4,236.3,8.24136257]
["bitfinex","SOLUSD",1733676845893,6.105,236.42,236.35,8.24136257]
["bitfinex","SOLUSD",1733676846106,2.1147,236.44,236.35,8.24136257]
["bitfinex","SOLUSD",1733676846107,8.24136257,236.41,236.35,8.24136257]
["bitfinex","SOLUSD",1733676846617,8.24136257,236.4,236.34,8.24136257]
["bitfinex","SOLUSD",1733676846790,2.1147,236.44,236.32,8.24136257]
["bitfinex","SOLUSD",1733676846791,8.24136257,236.39,236.32,8.24136257]
["bitfinex","SOLUSD",1733676849180,8.24136257,236.39,236.33,8.24136257]
["bitfinex","SOLUSD",1733676849380,8.24136257,236.4,236.33,8.24136257]
["bitfinex","SOLUSD",1733676849789,8.24136257,236.4,236.34,8.24136257]
["bitfinex","SOLUSD",1733676850118,8.24136257,236.41,236.35,8.24136257]
["bitfinex","SOLUSD",1733676850288,8.24136257,236.4,236.34,8.24136257]
["bitfinex","SOLUSD",1733676851493,8.24136257,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733676851693,23.776884,236.43,236.28,20.0]
["bitfinex","SOLUSD",1733676851694,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676852108,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676853511,8.24136257,236.32,236.26,9.77336257]
["bitfinex","SOLUSD",1733676855905,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676856086,8.24136257,236.35,236.29,8.24136257]
["bitfinex","SOLUSD",1733676856281,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733676856615,2.1152,236.38,236.27,8.24136257]
["bitfinex","SOLUSD",1733676856616,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676859086,8.24136257,236.3,236.23,0.63469109]
["bitfinex","SOLUSD",1733676859301,8.24136257,236.28,236.21,1.5922]
["bitfinex","SOLUSD",1733676859487,8.24136257,236.28,236.25,20.0]
["bitfinex","SOLUSD",1733676859687,8.24136257,236.29,236.25,20.0]
["bitfinex","SOLUSD",1733676859912,2.1155,236.35,236.21,21.5922]
["bitfinex","SOLUSD",1733676860087,8.24136257,236.27,236.18,0.63474448]
["bitfinex","SOLUSD",1733676860282,8.24136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733676860720,8.24136257,236.31,236.25,8.24136257]
["bitfinex","SOLUSD",1733676861284,8.24136257,236.3,236.24,8.24136257]
["bitfinex","SOLUSD",1733676861882,8.24136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733676864707,8.24136257,236.27,236.2,28.24136257]
["bitfinex","SOLUSD",1733676865130,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676865810,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733676866210,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676867000,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676867836,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733676868313,8.24136257,236.24,236.16,1.6171]
["bitfinex","SOLUSD",1733676868518,8.24136257,236.24,236.17,8.24136257]
["bitfinex","SOLUSD",1733676871314,8.24136257,236.23,236.16,8.24136257]
["bitfinex","SOLUSD",1733676871743,8.24136257,236.24,236.17,8.24136257]
["bitfinex","SOLUSD",1733676873840,8.24136257,236.23,236.16,8.24136257]
["bitfinex","SOLUSD",1733676874540,8.24136257,236.24,236.17,8.24136257]
["bitfinex","SOLUSD",1733676874944,8.24136257,236.25,236.18,8.24136257]
["bitfinex","SOLUSD",1733676875610,2.116,236.29,236.2,8.24136257]
["bitfinex","SOLUSD",1733676875807,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676877825,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733676880544,8.24136257,236.24,236.17,8.24136257]
["bitfinex","SOLUSD",1733676880862,2.116,236.29,236.14,20.0]
["bitfinex","SOLUSD",1733676880863,8.24136257,236.23,236.14,20.0]
["bitfinex","SOLUSD",1733676881026,8.24136257,236.23,236.17,8.24136257]
["bitfinex","SOLUSD",1733676881846,8.24136257,236.22,236.15,8.24136257]
["bitfinex","SOLUSD",1733676882047,8.24136257,236.21,236.15,8.24136257]
["bitfinex","SOLUSD",1733676882555,8.24136257,236.18,236.11,8.24136257]
["bitfinex","SOLUSD",1733676882733,8.24136257,236.17,236.1,8.24136257]
["bitfinex","SOLUSD",1733676883560,8.24136257,236.16,236.1,8.24136257]
["bitfinex","SOLUSD",1733676883730,8.24136257,236.15,236.09,8.24136257]
["bitfinex","SOLUSD",1733676884056,23.776884,236.21,236.11,8.24136257]
["bitfinex","SOLUSD",1733676884230,8.24136257,236.17,236.11,8.24136257]
["bitfinex","SOLUSD",1733676884438,8.24136257,236.17,236.1,8.24136257]
["bitfinex","SOLUSD",1733676885020,8.24136257,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733676885358,8.24136257,236.16,236.09,8.24136257]
["bitfinex","SOLUSD",1733676886236,8.24136257,236.15,236.09,8.24136257]
["bitfinex","SOLUSD",1733676888453,8.24136257,236.14,236.07,8.24136257]
["bitfinex","SOLUSD",1733676888891,8.24136257,236.11,236.0,7.9165]
["bitfinex","SOLUSD",1733676889042,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733676889341,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733676890330,8.24136257,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733676890501,1.6037,236.17,235.99,11.22859677]
["bitfinex","SOLUSD",1733676890502,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733676896218,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733676896830,8.24136257,236.13,236.06,8.24136257]
["bitfinex","SOLUSD",1733676897769,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733676899866,2.1172,236.16,236.07,8.24136257]
["bitfinex","SOLUSD",1733676899867,8.24136257,236.13,236.07,8.24136257]
["bitfinex","SOLUSD",1733676900101,7.6378,236.17,236.09,8.24136257]
["bitfinex","SOLUSD",1733676900229,8.24136257,236.16,236.1,8.24136257]
["bitfinex","SOLUSD",1733676900429,7.6378,236.17,236.11,8.24136257]
["bitfinex","SOLUSD",1733676900750,15.87916257,236.17,236.11,8.24136257]
["bitfinex","SOLUSD",1733676903068,23.776884,236.22,236.12,8.24136257]
["bitfinex","SOLUSD",1733676903359,8.24136257,236.18,236.12,8.24136257]
["bitfinex","SOLUSD",1733676903738,23.776884,236.22,236.14,8.24136257]
["bitfinex","SOLUSD",1733676903739,8.24136257,236.2,236.14,8.24136257]
["bitfinex","SOLUSD",1733676904467,2.1161,236.28,236.18,8.24136257]
["bitfinex","SOLUSD",1733676904628,8.24136257,236.24,236.18,8.24136257]
["bitfinex","SOLUSD",1733676909650,23.776884,236.28,236.18,8.24136257]
["bitfinex","SOLUSD",1733676909878,8.24136257,236.24,236.18,8.24136257]
["bitfinex","SOLUSD",1733676910167,23.776884,236.28,236.22,8.24136257]
["bitfinex","SOLUSD",1733676910374,8.24136257,236.29,236.23,8.24136257]
["bitfinex","SOLUSD",1733676911777,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676912089,8.24136257,236.24,236.19,20.0]
["bitfinex","SOLUSD",1733676912505,8.24136257,236.23,236.17,9.82096257]
["bitfinex","SOLUSD",1733676912656,8.24136257,236.24,236.17,9.82096257]
["bitfinex","SOLUSD",1733676913260,8.24136257,236.25,236.18,8.24136257]
["bitfinex","SOLUSD",1733676913466,8.24136257,236.25,236.17,1.5796]
["bitfinex","SOLUSD",1733676913467,8.24136257,236.25,236.19,8.24136257]
["bitfinex","SOLUSD",1733676914685,8.24136257,236.25,236.18,8.24136257]
["bitfinex","SOLUSD",1733676915404,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676916684,8.24136257,236.28,236.22,8.24136257]
["bitfinex","SOLUSD",1733676916959,8.24136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733676917300,6.4124,236.34,236.23,8.24136257]
["bitfinex","SOLUSD",1733676917501,8.24136257,236.3,236.24,8.24136257]
["bitfinex","SOLUSD",1733676917787,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676918698,8.24136257,236.32,236.26,8.24136257]
["bitfinex","SOLUSD",1733676918934,8.24136257,236.31,236.25,8.24136257]
["bitfinex","SOLUSD",1733676925311,8.24136257,236.32,236.26,8.24136257]
["bitfinex","SOLUSD",1733676925494,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676925699,1.5505,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676925990,9.79186257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676926310,1.5505,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676926513,8.24136257,236.35,236.29,8.24136257]
["bitfinex","SOLUSD",1733676928414,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676930824,8.24136257,236.34,236.27,8.24136257]
["bitfinex","SOLUSD",1733676931195,8.24136257,236.31,236.18,6.1824]
["bitfinex","SOLUSD",1733676931387,8.24136257,236.3,236.24,8.24136257]
["bitfinex","SOLUSD",1733676931584,8.24136257,236.3,236.18,6.1824]
["bitfinex","SOLUSD",1733676931790,8.24136257,236.28,236.18,6.1824]
["bitfinex","SOLUSD",1733676932100,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733676932918,8.24136257,236.25,236.19,8.24136257]
["bitfinex","SOLUSD",1733676935615,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733676936713,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676936886,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676937221,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676938102,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733676938429,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676938938,8.24136257,236.25,236.19,8.24136257]
["bitfinex","SOLUSD",1733676939287,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733676940427,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676940787,8.24136257,236.27,236.21,8.24136257]
["bitfinex","SOLUSD",1733676941600,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676942012,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733676942729,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676944600,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676944817,8.24136257,236.26,236.2,8.24136257]
["bitfinex","SOLUSD",1733676945024,8.24136257,236.27,236.21,8.24136257]
["bitfinex","SOLUSD",1733676945435,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733676945747,8.24136257,236.27,236.21,8.24136257]
["bitfinex","SOLUSD",1733676947849,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676949251,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733676954954,2.1154,236.36,236.21,8.24136257]
["bitfinex","SOLUSD",1733676955126,8.24136257,236.27,236.21,8.24136257]
["bitfinex","SOLUSD",1733676956468,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733676959460,20.0,236.32,236.21,8.24136257]
["bitfinex","SOLUSD",1733676959638,8.24136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733676960240,20.0,236.32,236.23,8.24136257]
["bitfinex","SOLUSD",1733676960560,8.24136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733676960763,8.24136257,236.31,236.25,8.24136257]
["bitfinex","SOLUSD",1733676961270,8.24136257,236.31,236.19,6.402]
["bitfinex","SOLUSD",1733676961271,20.0,236.32,236.19,6.402]
["bitfinex","SOLUSD",1733676961570,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676964058,8.24136257,236.32,236.25,1.5345]
["bitfinex","SOLUSD",1733676964366,8.24136257,236.32,236.25,9.77586257]
["bitfinex","SOLUSD",1733676964564,8.24136257,236.32,236.26,8.24136257]
["bitfinex","SOLUSD",1733676964736,0.93,236.29,236.27,8.24136257]
["bitfinex","SOLUSD",1733676965055,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733676965230,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733676966162,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676966363,8.24136257,236.35,236.29,8.24136257]
["bitfinex","SOLUSD",1733676966556,8.24136257,236.38,236.31,8.24136257]
["bitfinex","SOLUSD",1733676967374,8.24136257,236.37,236.3,8.24136257]
["bitfinex","SOLUSD",1733676968043,0.93,236.31,236.3,8.24136257]
["bitfinex","SOLUSD",1733676969665,2.1149,236.41,236.3,8.24136257]
["bitfinex","SOLUSD",1733676969666,8.24136257,236.38,236.3,8.24136257]
["bitfinex","SOLUSD",1733676969834,8.24136257,236.37,236.31,8.24136257]
["bitfinex","SOLUSD",1733676970034,0.93,236.32,236.31,8.24136257]
["bitfinex","SOLUSD",1733676977263,8.24136257,236.41,236.31,8.24136257]
["bitfinex","SOLUSD",1733676977470,8.24136257,236.39,236.33,8.24136257]
["bitfinex","SOLUSD",1733676978244,8.24136257,236.38,236.32,8.24136257]
["bitfinex","SOLUSD",1733676978868,8.24136257,236.39,236.33,8.24136257]
["bitfinex","SOLUSD",1733676981669,8.24136257,236.39,236.32,8.24136257]
["bitfinex","SOLUSD",1733676981859,8.24136257,236.37,236.3,28.24136257]
["bitfinex","SOLUSD",1733676982170,8.24136257,236.38,236.31,8.24136257]
["bitfinex","SOLUSD",1733676983554,8.24136257,236.39,236.32,8.24136257]
["bitfinex","SOLUSD",1733676985763,8.24136257,236.38,236.31,8.24136257]
["bitfinex","SOLUSD",1733676986075,23.776884,236.42,236.32,8.24136257]
["bitfinex","SOLUSD",1733676986384,8.24136257,236.4,236.33,8.24136257]
["bitfinex","SOLUSD",1733676989884,8.24136257,236.39,236.32,8.24136257]
["bitfinex","SOLUSD",1733676990088,8.24136257,236.38,236.31,9.89226257]
["bitfinex","SOLUSD",1733676990667,8.24136257,236.38,236.31,1.6509]
["bitfinex","SOLUSD",1733676990870,8.24136257,236.35,236.28,8.24136257]
["bitfinex","SOLUSD",1733676991166,8.24136257,236.36,236.29,8.24136257]
["bitfinex","SOLUSD",1733676991372,8.24136257,236.35,236.29,8.24136257]
["bitfinex","SOLUSD",1733676991769,8.24136257,236.34,236.25,1.6509]
["bitfinex","SOLUSD",1733676991977,8.24136257,236.32,236.25,9.89226257]
["bitfinex","SOLUSD",1733676992694,0.93,236.3,236.25,9.89226257]
["bitfinex","SOLUSD",1733676993102,9.17136257,236.3,236.25,1.6509]
["bitfinex","SOLUSD",1733676993307,8.24136257,236.29,236.22,8.24136257]
["bitfinex","SOLUSD",1733676994188,9.17136257,236.3,236.24,8.24136257]
["bitfinex","SOLUSD",1733676998402,9.17136257,236.3,236.21,6.5793]
["bitfinex","SOLUSD",1733676998568,9.17136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733677000064,8.24136257,236.29,236.22,8.24136257]
["bitfinex","SOLUSD",1733677001179,8.24136257,236.27,236.2,9.89226257]
["bitfinex","SOLUSD",1733677001547,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733677002100,10.35736257,236.29,236.22,8.24136257]
["bitfinex","SOLUSD",1733677002805,10.35736257,236.29,236.2,1.6509]
["bitfinex","SOLUSD",1733677002806,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733677003300,0.93,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733677003484,9.17136257,236.3,236.24,8.24136257]
["bitfinex","SOLUSD",1733677004192,9.17136257,236.3,236.2,1.6509]
["bitfinex","SOLUSD",1733677004380,9.17136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733677004575,9.17136257,236.3,236.2,1.6509]
["bitfinex","SOLUSD",1733677004769,9.17136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733677006090,8.24136257,236.29,236.22,8.24136257]
["bitfinex","SOLUSD",1733677007112,9.17136257,236.3,236.23,8.24136257]
["bitfinex","SOLUSD",1733677008117,8.24136257,236.28,236.2,1.6509]
["bitfinex","SOLUSD",1733677008412,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733677008708,8.24136257,236.29,236.22,8.24136257]
["bitfinex","SOLUSD",1733677008912,8.24136257,236.29,236.2,1.6509]
["bitfinex","SOLUSD",1733677009089,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733677009817,8.24136257,236.26,236.2,1.6509]
["bitfinex","SOLUSD",1733677010109,8.24136257,236.25,236.18,8.24136257]
["bitfinex","SOLUSD",1733677010314,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733677012284,23.776884,236.29,236.21,8.24136257]
["bitfinex","SOLUSD",1733677012484,8.24136257,236.29,236.22,8.24136257]
["bitfinex","SOLUSD",1733677012793,8.24136257,236.3,236.24,8.24136257]
["bitfinex","SOLUSD",1733677013389,8.24136257,236.31,236.24,8.24136257]
["bitfinex","SOLUSD",1733677017394,6.6456,236.32,236.24,8.24136257]
["bitfinex","SOLUSD",1733677017594,8.24136257,236.31,236.24,8.24136257]
["bitfinex","SOLUSD",1733677018690,2.1156,236.34,236.26,8.24136257]
["bitfinex","SOLUSD",1733677018691,8.24136257,236.32,236.26,8.24136257]
["bitfinex","SOLUSD",1733677019098,8.24136257,236.33,236.26,8.24136257]
["bitfinex","SOLUSD",1733677019807,8.0928,236.38,236.29,8.24136257]
["bitfinex","SOLUSD",1733677020008,8.24136257,236.36,236.29,8.24136257]
["bitfinex","SOLUSD",1733677020418,2.1152,236.38,236.29,8.24136257]
["bitfinex","SOLUSD",1733677020618,2.1152,236.38,236.3,8.24136257]
["bitfinex","SOLUSD",1733677020833,10.35656257,236.38,236.22,8.74918867]
["bitfinex","SOLUSD",1733677021117,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733677021322,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733677022185,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733677022426,2.1153,236.37,236.28,8.24136257]
["bitfinex","SOLUSD",1733677022621,8.24136257,236.34,236.28,8.24136257]
["bitfinex","SOLUSD",1733677022797,8.24136257,236.33,236.25,20.0]
["bitfinex","SOLUSD",1733677022993,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733677023191,8.24136257,236.33,236.25,20.0]
["bitfinex","SOLUSD",1733677023393,8.24136257,236.33,236.27,8.24136257]
["bitfinex","SOLUSD",1733677024199,8.24136257,236.31,236.24,8.24136257]
["bitfinex","SOLUSD",1733677026615,8.24136257,236.29,236.23,8.24136257]
["bitfinex","SOLUSD",1733677026818,23.776884,236.33,236.22,1.6549]
["bitfinex","SOLUSD",1733677026819,8.24136257,236.28,236.22,1.6549]
["bitfinex","SOLUSD",1733677027896,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733677028102,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733677029105,8.24136257,236.25,236.17,1.6585]
["bitfinex","SOLUSD",1733677029306,8.24136257,236.25,236.19,8.24136257]
["bitfinex","SOLUSD",1733677029504,2.116,236.29,236.19,8.24136257]
["bitfinex","SOLUSD",1733677029712,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733677031237,8.24136257,236.28,236.21,8.24136257]
["bitfinex","SOLUSD",1733677032331,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733677033602,8.24136257,236.27,236.21,8.24136257]
["bitfinex","SOLUSD",1733677033809,8.24136257,236.27,236.2,8.24136257]
["bitfinex","SOLUSD",1733677036428,8.24136257,236.26,236.19,8.24136257]
["bitfinex","SOLUSD",1733677036643,8.24136257,236.25,236.19,8.24136257]
["bitfinex","SOLUSD",1733677037649,2.116,236.29,236.17,1.6585]
["bitfinex","SOLUSD",1733677037650,8.24136257,236.24,236.18,8.24136257]
["bitfinex","SOLUSD",1733677038929,8.24136257,236.23,236.17,8.24136257]
["bitfinex","SOLUSD",1733677040016,8.24136257,236.22,236.12,1.6585]
["bitfinex","SOLUSD",1733677040223,8.24136257,236.2,236.14,8.24136257]
["bitfinex","SOLUSD",1733677040844,8.24136257,236.21,236.15,8.24136257]
["bitfinex","SOLUSD",1733677041723,8.24136257,236.2,236.12,1.6585]
["bitfinex","SOLUSD",1733677041926,8.24136257,236.2,236.14,8.24136257]
["bitfinex","SOLUSD",1733677045173,8.24136257,236.2,236.13,8.24136257]
["bitfinex","SOLUSD",1733677046254,8.24136257,236.19,236.13,8.24136257]
["bitfinex","SOLUSD",1733677046593,23.776884,236.22,236.13,8.24136257]
["bitfinex","SOLUSD",1733677046871,8.24136257,236.19,236.13,8.24136257]
["bitfinex","SOLUSD",1733677048753,2.1166,236.23,236.13,8.24136257]
["bitfinex","SOLUSD",1733677048961,8.24136257,236.19,236.13,8.24136257]
["bitfinex","SOLUSD",1733677052759,8.24136257,236.17,236.07,20.0]
["bitfinex","SOLUSD",1733677052967,8.24136257,236.14,236.06,1.6042]
["bitfinex","SOLUSD",1733677053160,8.24136257,236.14,236.08,8.24136257]
["bitfinex","SOLUSD",1733677053855,8.24136257,236.14,236.06,1.6042]
["bitfinex","SOLUSD",1733677054158,8.24136257,236.14,236.08,8.24136257]
["bitfinex","SOLUSD",1733677054884,0.93,236.13,236.08,8.24136257]
["bitfinex","SOLUSD",1733677055085,0.93,236.13,236.07,28.24136257]
["bitfinex","SOLUSD",1733677056256,0.93,236.13,236.08,8.24136257]
["bitfinex","SOLUSD",1733677057478,8.24136257,236.14,236.08,8.24136257]
["bitfinex","SOLUSD",1733677059605,8.24136257,236.15,236.09,8.24136257]
["bitfinex","SOLUSD",1733677059908,8.24136257,236.15,236.07,20.0]
["bitfinex","SOLUSD",1733677060109,8.24136257,236.15,236.09,8.24136257]
["bitfinex","SOLUSD",1733677060301,8.24136257,236.15,236.08,8.24136257]
["bitfinex","SOLUSD",1733677060479,0.93,236.12,236.08,8.24136257]
["bitfinex","SOLUSD",1733677064809,0.93,236.12,236.11,8.24136257]
["bitfinex","SOLUSD",1733677065211,8.24136257,236.22,236.11,8.24136257]
["bitfinex","SOLUSD",1733677065421,2.1164,236.25,236.15,8.24136257]
["bitfinex","SOLUSD",1733677065619,8.24136257,236.22,236.15,8.24136257]
["bitfinex","SOLUSD",1733677066398,8.24136257,236.21,236.15,8.24136257]
["bitfinex","SOLUSD",1733677068322,8.24136257,236.23,236.17,8.24136257]
["bitfinex","SOLUSD",1733677068705,8.24136257,236.23,236.1,0.63502993]
["bitfinex","SOLUSD",1733677068894,8.24136257,236.21,236.12,20.0]
["bitfinex","SOLUSD",1733677069092,8.24136257,236.22,236.16,8.24136257]
["bitfinex","SOLUSD",1733677069528,8.24136257,236.23,236.17,8.24136257]
["bitfinex","SOLUSD",1733677071100,8.24136257,236.22,236.16,8.24136257]
["bitfinex","SOLUSD",1733677072931,8.24136257,236.21,236.14,8.24136257]
["bitfinex","SOLUSD",1733677074606,8.24136257,236.2,236.14,8.24136257]
["bitfinex","SOLUSD",1733677077225,8.24136257,236.21,236.15,8.24136257]
["bitfinex","SOLUSD",1733677079903,8.24136257,236.2,236.14,8.24136257]
["bitfinex","SOLUSD",1733677080116,8.24136257,236.19,236.13,9.84276257]
["bitfinex","SOLUSD",1733677082239,0.93,236.17,236.13,9.84276257]
["bitfinex","SOLUSD",1733677082944,0.93,236.17,236.08,21.6603]
["bitfinex","SOLUSD",1733677083143,8.24136257,236.15,236.08,9.90166257]
["bitfinex","SOLUSD",1733677083908,0.93,236.17,236.08,1.6603]
["bitfinex","SOLUSD",1733677083909,8.24136257,236.14,236.08,1.6603]
["bitfinex","SOLUSD",1733677084182,8.24136257,236.13,236.08,1.6603]
["bitfinex","SOLUSD",1733677084311,8.24136257,236.14,236.08,1.6603]
["bitfinex","SOLUSD",1733677084853,8.24136257,236.13,236.07,20.0]
["bitfinex","SOLUSD",1733677086328,8.24136257,236.12,236.04,6.078]
["bitfinex","SOLUSD",1733677086528,8.24136257,236.13,236.06,8.24136257]
["bitfinex","SOLUSD",1733677086933,23.776884,236.16,236.07,8.24136257]
["bitfinex","SOLUSD",1733677087128,8.24136257,236.14,236.08,8.24136257]
["bitfinex","SOLUSD",1733677089256,8.24136257,236.13,236.07,8.24136257]
["bitfinex","SOLUSD",1733677090955,8.24136257,236.13,236.06,8.24136257]
["bitfinex","SOLUSD",1733677091461,8.24136257,236.13,236.04,6.078]
["bitfinex","SOLUSD",1733677091962,8.24136257,236.13,236.06,8.24136257]
["bitfinex","SOLUSD",1733677093763,8.24136257,236.13,236.04,6.078]
["bitfinex","SOLUSD",1733677093931,8.24136257,236.13,236.06,8.24136257]
["bitfinex","SOLUSD",1733677095246,8.24136257,236.13,236.04,6.078]
["bitfinex","SOLUSD",1733677095480,23.776884,236.16,236.04,8.24136257]
["bitfinex","SOLUSD",1733677095481,8.24136257,236.11,236.04,8.24136257]
["bitfinex","SOLUSD",1733677096788,8.24136257,236.11,236.03,1.515]
["bitfinex","SOLUSD",1733677096789,8.24136257,236.1,236.03,9.75636257]
["bitfinex","SOLUSD",1733677097000,8.24136257,236.1,235.98,8.71202194]
["bitfinex","SOLUSD",1733677097164,8.24136257,236.09,236.03,8.24136257]
["bitfinex","SOLUSD",1733677097365,8.24136257,236.09,235.98,8.0767]
["bitfinex","SOLUSD",1733677097566,8.24136257,236.09,236.02,8.24136257]
["bitfinex","SOLUSD",1733677098289,8.24136257,236.09,235.98,8.0767]
["bitfinex","SOLUSD",1733677098290,8.24136257,236.08,236.01,8.24136257]
["bitfinex","SOLUSD",1733677098461,8.24136257,236.08,235.98,1.6445]
["bitfinex","SOLUSD",1733677098957,2.1173,236.14,236.0,8.24136257]
["bitfinex","SOLUSD",1733677099157,8.24136257,236.06,235.98,1.6445]
["bitfinex","SOLUSD",1733677099381,8.24136257,236.05,235.98,9.88586257]
["bitfinex","SOLUSD",1733677099579,8.24136257,236.04,235.94,1.72736676]
["bitfinex","SOLUSD",1733677099772,8.24136257,236.03,235.97,8.24136257]
["bitfinex","SOLUSD",1733677100984,8.24136257,236.04,235.97,8.24136257]
["bitfinex","SOLUSD",1733677103810,2.1179,236.08,235.9,1.6445]
["bitfinex","SOLUSD",1733677103811,8.24136257,235.99,235.9,1.6445]
["bitfinex","SOLUSD",1733677104007,8.24136257,235.98,235.92,8.24136257]
["bitfinex","SOLUSD",1733677104216,8.24136257,235.99,235.93,8.24136257]
["bitfinex","SOLUSD",1733677104369,8.24136257,236.0,235.94,8.24136257]
["bitfinex","SOLUSD",1733677105788,23.776884,236.04,235.94,8.24136257]
["bitfinex","SOLUSD",1733677105976,8.24136257,236.01,235.95,8.24136257]
["bitfinex","SOLUSD",1733677108178,8.24136257,236.02,235.9,1.6445]
["bitfinex","SOLUSD",1733677108380,14.62586257,236.07,236.0,8.24136257]
["bitfinex","SOLUSD",1733677108605,14.62586257,236.07,236.01,8.24136257]
["bitfinex","SOLUSD",1733677108906,14.62586257,236.07,235.93,0.63552492]
["bitfinex","SOLUSD",1733677108907,8.24136257,236.06,236.0,8.24136257]
["bitfinex","SOLUSD",1733677110987,8.24136257,236.05,235.99,8.24136257]
["bitfinex","SOLUSD",1733677111392,2.1179,236.09,236.01,8.24136257]
["bitfinex","SOLUSD",1733677111632,8.24136257,236.07,236.01,8.24136257]
["bitfinex","SOLUSD",1733677112813,2.1179,236.09,236.01,8.24136257]
["bitfinex","SOLUSD",1733677113114,8.24136257,236.07,236.01,8.24136257]
["bitfinex","SOLUSD",1733677113620,8.24136257,236.05,235.99,8.24136257]
["bitfinex","SOLUSD",1733677114619,8.24136257,236.06,236.0,8.24136257]
["bitfinex","SOLUSD",1733677115299,8.24136257,236.07,236.0,8.24136257]
["bitfinex","SOLUSD",1733677115493,2.1179,236.09,235.97,20.0]
["bitfinex","SOLUSD",1733677115494,8.24136257,236.09,236.03,8.24136257]
["bitfinex","SOLUSD",1733677115696,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677115903,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733677116103,8.24136257,236.12,235.99,21.6146]
["bitfinex","SOLUSD",1733677116422,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677116915,8.24136257,236.08,235.99,21.6146]
["bitfinex","SOLUSD",1733677117222,8.24136257,236.08,236.02,8.24136257]
["bitfinex","SOLUSD",1733677120099,8.24136257,236.09,236.02,8.24136257]
["bitfinex","SOLUSD",1733677120295,8.24136257,236.1,236.03,8.24136257]
["bitfinex","SOLUSD",1733677123529,8.24136257,236.09,236.03,8.24136257]
["bitfinex","SOLUSD",1733677123698,8.24136257,236.09,236.02,8.24136257]
["bitfinex","SOLUSD",1733677127222,8.24136257,236.09,235.99,21.6146]
["bitfinex","SOLUSD",1733677127223,8.24136257,236.1,236.03,8.24136257]
["bitfinex","SOLUSD",1733677129269,8.24136257,236.09,236.02,8.24136257]
["bitfinex","SOLUSD",1733677129523,8.24136257,236.09,235.99,21.6146]
["bitfinex","SOLUSD",1733677129693,8.24136257,236.09,236.02,8.24136257]
["bitfinex","SOLUSD",1733677130131,8.24136257,236.08,236.01,8.24136257]
["bitfinex","SOLUSD",1733677130803,8.24136257,236.07,236.0,8.24136257]
["bitfinex","SOLUSD",1733677131486,23.776884,236.13,236.01,8.24136257]
["bitfinex","SOLUSD",1733677131808,8.24136257,236.08,236.01,8.24136257]
["bitfinex","SOLUSD",1733677133045,8.24136257,236.07,235.99,21.6146]
["bitfinex","SOLUSD",1733677133247,8.24136257,236.07,236.0,8.24136257]
["bitfinex","SOLUSD",1733677133554,8.24136257,236.06,235.99,1.6146]
["bitfinex","SOLUSD",1733677133735,8.24136257,236.06,235.99,9.85596257]
["bitfinex","SOLUSD",1733677135444,23.776884,236.11,235.99,1.6146]
["bitfinex","SOLUSD",1733677135623,8.24136257,236.08,236.01,8.24136257]
["bitfinex","SOLUSD",1733677136417,23.776884,236.11,236.02,8.24136257]
["bitfinex","SOLUSD",1733677136857,8.24136257,236.09,236.02,8.24136257]
["bitfinex","SOLUSD",1733677137262,8.24136257,236.1,236.03,8.24136257]
["bitfinex","SOLUSD",1733677137738,8.24136257,236.09,236.02,8.24136257]
["bitfinex","SOLUSD",1733677139736,8.24136257,236.08,235.99,1.6146]
["bitfinex","SOLUSD",1733677139935,23.776884,236.15,236.07,8.24136257]
["bitfinex","SOLUSD",1733677140136,8.24136257,236.13,236.07,8.24136257]
["bitfinex","SOLUSD",1733677141934,8.24136257,236.14,236.07,8.24136257]
["bitfinex","SOLUSD",1733677142428,8.24136257,236.13,236.07,8.24136257]
["bitfinex","SOLUSD",1733677143051,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733677145145,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677146049,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733677146247,23.776884,236.15,236.06,8.24136257]
["bitfinex","SOLUSD",1733677146561,8.24136257,236.16,236.1,8.24136257]
["bitfinex","SOLUSD",1733677146762,0.93,236.11,236.08,1.5968]
["bitfinex","SOLUSD",1733677148035,8.24136257,236.17,236.08,1.5968]
["bitfinex","SOLUSD",1733677148241,8.24136257,236.17,236.1,8.24136257]
["bitfinex","SOLUSD",1733677148439,8.24136257,236.16,236.1,8.24136257]
["bitfinex","SOLUSD",1733677148744,8.24136257,236.14,236.08,9.83816257]
["bitfinex","SOLUSD",1733677149160,8.24136257,236.13,236.08,1.5968]
["bitfinex","SOLUSD",1733677151171,0.93,236.1,236.08,1.5968]
["bitfinex","SOLUSD",1733677152552,8.24136257,236.14,236.08,1.5968]
["bitfinex","SOLUSD",1733677153574,8.24136257,236.14,236.07,8.24136257]
["bitfinex","SOLUSD",1733677154071,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677154479,8.24136257,236.1,236.04,8.24136257]
["bitfinex","SOLUSD",1733677154681,8.24136257,236.1,236.03,1.5968]
["bitfinex","SOLUSD",1733677154851,8.24136257,236.1,236.03,9.83816257]
["bitfinex","SOLUSD",1733677155052,2.1173,236.15,236.03,9.83816257]
["bitfinex","SOLUSD",1733677155053,8.24136257,236.09,236.03,9.83816257]
["bitfinex","SOLUSD",1733677155450,8.24136257,236.08,236.03,1.5968]
["bitfinex","SOLUSD",1733677155666,0.93,236.06,236.03,1.5968]
["bitfinex","SOLUSD",1733677157689,0.93,236.06,236.01,8.24136257]
["bitfinex","SOLUSD",1733677158069,8.24136257,236.05,235.93,10.596]
["bitfinex","SOLUSD",1733677158391,8.24136257,236.05,235.98,8.24136257]
["bitfinex","SOLUSD",1733677158568,9.17136257,236.06,235.99,8.24136257]
["bitfinex","SOLUSD",1733677158880,9.17136257,236.06,236.0,8.24136257]
["bitfinex","SOLUSD",1733677159262,9.17136257,236.06,235.99,8.24136257]
["bitfinex","SOLUSD",1733677162052,8.24136257,236.05,235.96,20.0]
["bitfinex","SOLUSD",1733677162257,8.24136257,236.05,235.98,8.24136257]
["bitfinex","SOLUSD",1733677163985,8.24136257,236.04,235.98,8.24136257]
["bitfinex","SOLUSD",1733677165496,0.93,236.06,235.99,8.24136257]
["bitfinex","SOLUSD",1733677165668,9.17136257,236.06,235.99,8.24136257]
["bitfinex","SOLUSD",1733677167194,8.24136257,236.06,235.99,8.24136257]
["bitfinex","SOLUSD",1733677172615,23.776884,236.08,236.02,8.24136257]
["bitfinex","SOLUSD",1733677172912,8.24136257,236.1,236.04,8.24136257]
["bitfinex","SOLUSD",1733677174127,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677176616,10.35886257,236.13,236.07,8.24136257]
["bitfinex","SOLUSD",1733677180211,10.35886257,236.13,236.0,1.5851]
["bitfinex","SOLUSD",1733677180212,8.24136257,236.13,236.08,8.24136257]
["bitfinex","SOLUSD",1733677180717,8.24136257,236.13,236.06,8.24136257]
["bitfinex","SOLUSD",1733677180916,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733677181810,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677184417,8.24136257,236.08,236.02,8.24136257]
["bitfinex","SOLUSD",1733677185110,8.398,236.14,236.0,1.5851]
["bitfinex","SOLUSD",1733677185111,8.24136257,236.09,236.03,8.24136257]
["bitfinex","SOLUSD",1733677185311,8.24136257,236.1,236.04,8.24136257]
["bitfinex","SOLUSD",1733677185528,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677186110,8.398,236.14,236.07,8.24136257]
["bitfinex","SOLUSD",1733677186326,8.24136257,236.13,236.07,8.24136257]
["bitfinex","SOLUSD",1733677187612,8.398,236.14,236.0,1.5851]
["bitfinex","SOLUSD",1733677187613,8.24136257,236.12,236.06,8.24136257]
["bitfinex","SOLUSD",1733677189449,8.24136257,236.11,236.0,1.5851]
["bitfinex","SOLUSD",1733677189748,8.24136257,236.1,236.04,8.24136257]
["bitfinex","SOLUSD",1733677190042,8.24136257,236.11,236.04,8.24136257]
["bitfinex","SOLUSD",1733677192045,8.24136257,236.11,236.0,21.5851]
["bitfinex","SOLUSD",1733677192224,8.24136257,236.11,236.04,8.24136257]
["bitfinex","SOLUSD",1733677193447,8.24136257,236.12,236.05,8.24136257]
["bitfinex","SOLUSD",1733677194449,8.24136257,236.11,236.04,8.24136257]
["bitfinex","SOLUSD",1733677198025,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677198230,8.24136257,236.12,236.05,8.24136257]
["bitfinex","SOLUSD",1733677199051,8.24136257,236.11,236.05,8.24136257]
["bitfinex","SOLUSD",1733677200461,23.776884,236.13,236.0,21.5851]
["bitfinex","SOLUSD",1733677200843,20.0,236.17,236.01,0.63540573]
["bitfinex","SOLUSD",1733677201170,20.0,236.17,236.01,20.63540573]
["bitfinex","SOLUSD",1733677201534,20.0,236.17,236.03,20.0]
["bitfinex","SOLUSD",1733677202265,23.776884,236.16,236.03,20.0]
["bitfinex","SOLUSD",1733677202465,20.0,236.17,236.03,26.5092]
["bitfinex","SOLUSD",1733677203278,8.26978915,236.15,236.09,8.26978915]
["bitfinex","SOLUSD",1733677203579,8.26978915,236.15,236.03,26.5092]
["bitfinex","SOLUSD",1733677203580,28.26978915,236.17,236.1,8.26978915]
["bitfinex","SOLUSD",1733677203763,8.26978915,236.18,236.12,8.26978915]
["bitfinex","SOLUSD",1733677203944,20.0,236.21,236.13,8.26978915]
["bitfinex","SOLUSD",1733677204137,8.26978915,236.21,236.15,8.26978915]
["bitfinex","SOLUSD",1733677204343,8.26978915,236.2,236.14,8.26978915]
["bitfinex","SOLUSD",1733677204781,8.2449,236.26,236.13,8.26978915]
["bitfinex","SOLUSD",1733677204782,8.26978915,236.19,236.13,8.26978915]
["bitfinex","SOLUSD",1733677204934,8.26978915,236.18,236.12,8.26978915]
["bitfinex","SOLUSD",1733677205276,8.26978915,236.16,236.1,8.26978915]
["bitfinex","SOLUSD",1733677205765,8.26978915,236.15,236.08,1.513]
["bitfinex","SOLUSD",1733677206067,8.26978915,236.16,236.1,8.26978915]
["bitfinex","SOLUSD",1733677206255,32.04667315,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733677206566,8.26978915,236.16,236.09,8.26978915]
["bitfinex","SOLUSD",1733677206936,8.26978915,236.17,236.11,8.26978915]
["bitfinex","SOLUSD",1733677207138,8.26978915,236.19,236.12,8.26978915]
["bitfinex","SOLUSD",1733677207357,23.776884,236.2,236.12,8.26978915]
["bitfinex","SOLUSD",1733677207565,23.776884,236.22,236.14,8.26978915]
["bitfinex","SOLUSD",1733677207770,8.26978915,236.2,236.14,8.26978915]
["bitfinex","SOLUSD",1733677208783,2.1166,236.23,236.13,8.26978915]
["bitfinex","SOLUSD",1733677208784,8.26978915,236.19,236.13,8.26978915]
["bitfinex","SOLUSD",1733677209864,8.26978915,236.18,236.12,8.26978915]
["bitfinex","SOLUSD",1733677210383,8.26978915,236.18,236.11,8.26978915]
["bitfinex","SOLUSD",1733677210587,8.26978915,236.17,236.11,8.26978915]
["bitfinex","SOLUSD",1733677210775,8.26978915,236.15,236.09,8.26978915]
["bitfinex","SOLUSD",1733677211255,8.26978915,236.13,236.06,20.0]
["bitfinex","SOLUSD",1733677211445,8.26978915,236.13,236.07,8.26978915]
["bitfinex","SOLUSD",1733677211646,8.26978915,236.12,236.03,8.1041]
["bitfinex","SOLUSD",1733677211845,8.26978915,236.09,236.03,1.5949]
["bitfinex","SOLUSD",1733677212075,8.26978915,236.08,236.03,1.5949]
["bitfinex","SOLUSD",1733677212267,8.26978915,236.08,235.98,1.6504]
["bitfinex","SOLUSD",1733677212473,8.26978915,236.07,236.01,8.26978915]
["bitfinex","SOLUSD",1733677212666,8.26978915,236.06,236.0,8.26978915]
["bitfinex","SOLUSD",1733677212869,8.26978915,236.02,235.92,1.6504]
["bitfinex","SOLUSD",1733677213182,8.26978915,236.04,235.97,8.26978915]
["bitfinex","SOLUSD",1733677213383,8.26978915,236.04,235.98,8.26978915]
["bitfinex","SOLUSD",1733677214407,8.26978915,236.05,235.98,8.26978915]
["bitfinex","SOLUSD",1733677214574,23.776884,236.1,236.01,8.26978915]
["bitfinex","SOLUSD",1733677214750,8.26978915,236.09,236.02,8.26978915]
["bitfinex","SOLUSD",1733677214950,8.26978915,236.1,236.03,8.26978915]
["bitfinex","SOLUSD",1733677215772,2.1173,236.14,236.03,8.26978915]
["bitfinex","SOLUSD",1733677216005,23.776884,236.13,236.04,8.26978915]
["bitfinex","SOLUSD",1733677216293,8.26978915,236.12,236.05,8.26978915]
["bitfinex","SOLUSD",1733677217563,8.26978915,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733677217769,8.26978915,236.11,236.04,8.26978915]
["bitfinex","SOLUSD",1733677218080,8.26978915,236.1,236.04,8.26978915]
["bitfinex","SOLUSD",1733677218492,8.26978915,236.08,236.02,1.6504]
["bitfinex","SOLUSD",1733677219092,8.26978915,236.09,236.03,8.26978915]
["bitfinex","SOLUSD",1733677219432,8.26978915,236.1,236.04,8.26978915]
["bitfinex","SOLUSD",1733677220374,8.26978915,236.11,236.04,8.26978915]
["bitfinex","SOLUSD",1733677220773,8.26978915,236.12,236.05,8.26978915]
["bitfinex","SOLUSD",1733677221408,8.26978915,236.15,236.08,8.26978915]
["bitfinex","SOLUSD",1733677221586,0.93,236.09,236.08,8.26978915]
["bitfinex","SOLUSD",1733677222605,8.26978915,236.18,236.08,8.26978915]
["bitfinex","SOLUSD",1733677222768,8.26978915,236.18,236.11,8.26978915]
["bitfinex","SOLUSD",1733677222975,8.26978915,236.17,236.1,8.26978915]
["bitfinex","SOLUSD",1733677223723,8.26978915,236.16,236.1,8.26978915]
["bitfinex","SOLUSD",1733677224288,8.26978915,236.15,236.07,20.0]
["bitfinex","SOLUSD",1733677224506,8.26978915,236.14,236.07,8.26978915]
["bitfinex","SOLUSD",1733677224715,8.26978915,236.14,236.08,8.26978915]
["bitfinex","SOLUSD",1733677225696,8.26978915,236.15,236.09,8.26978915]
["bitfinex","SOLUSD",1733677226537,23.776884,236.19,236.11,8.26978915]
["bitfinex","SOLUSD",1733677226823,0.93,236.12,236.11,8.26978915]
["bitfinex","SOLUSD",1733677227690,8.26978915,236.18,236.11,8.26978915]
["bitfinex","SOLUSD",1733677227891,8.26978915,236.16,236.1,8.26978915]
["bitfinex","SOLUSD",1733677229705,8.26978915,236.17,236.11,8.26978915]
["bitfinex","SOLUSD",1733677229910,8.26978915,236.18,236.11,8.26978915]
["bitfinex","SOLUSD",1733677230104,8.26978915,236.19,236.12,8.26978915]
["bitfinex","SOLUSD",1733677230505,8.26978915,236.19,236.13,8.26978915]
["bitfinex","SOLUSD",1733677230796,0.93,236.14,236.13,8.26978915]
["bitfinex","SOLUSD",1733677231203,8.26978915,236.19,236.13,8.26978915]
["bitfinex","SOLUSD",1733677232131,8.26978915,236.21,236.15,8.26978915]
["bitfinex","SOLUSD",1733677232420,0.93,236.16,236.15,8.26978915]
["bitfinex","SOLUSD",1733677232930,8.26978915,236.21,236.15,8.26978915]
["bitfinex","SOLUSD",1733677233225,8.1587,236.24,236.17,8.26978915]
["bitfinex","SOLUSD",1733677233226,2.1165,236.24,236.17,8.26978915]
["bitfinex","SOLUSD",1733677233527,8.26978915,236.23,236.17,8.26978915]
["bitfinex","SOLUSD",1733677234996,8.26978915,236.24,236.17,8.26978915]
["bitfinex","SOLUSD",1733677236595,8.26978915,236.24,236.18,8.26978915]
["bitfinex","SOLUSD",1733677237199,8.26978915,236.26,236.19,8.26978915]
["bitfinex","SOLUSD",1733677237797,0.93,236.2,236.12,0.63503843]
["bitfinex","SOLUSD",1733677238308,8.26978915,236.27,236.14,20.0]
["bitfinex","SOLUSD",1733677238515,8.26978915,236.27,236.2,8.26978915]
["bitfinex","SOLUSD",1733677238898,0.93,236.21,236.2,8.26978915]
["bitfinex","SOLUSD",1733677239505,0.93,236.21,236.2,9.91228915]
["bitfinex","SOLUSD",1733677240315,8.26978915,236.31,236.2,9.91228915]
["bitfinex","SOLUSD",1733677240620,8.26978915,236.31,236.24,8.26978915]
["bitfinex","SOLUSD",1733677240830,0.93,236.25,236.24,8.26978915]
["bitfinex","SOLUSD",1733677243438,8.26978915,236.32,236.24,8.26978915]
["bitfinex","SOLUSD",1733677243728,2.1154,236.37,236.27,8.26978915]
["bitfinex","SOLUSD",1733677243936,8.26978915,236.33,236.27,8.26978915]
["bitfinex","SOLUSD",1733677244229,8.26978915,236.33,236.26,8.26978915]
["bitfinex","SOLUSD",1733677245001,34.6720566,236.4,236.21,20.0]
["bitfinex","SOLUSD",1733677245002,8.26978915,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733677245196,8.26978915,236.29,236.22,8.26978915]
["bitfinex","SOLUSD",1733677245396,8.26978915,236.3,236.23,8.26978915]
["bitfinex","SOLUSD",1733677247112,8.26978915,236.27,236.2,9.91228915]
["bitfinex","SOLUSD",1733677247311,8.26978915,236.26,236.2,8.26978915]
["bitfinex","SOLUSD",1733677247804,8.26978915,236.25,236.18,8.26978915]
["bitfinex","SOLUSD",1733677248016,8.26978915,236.23,236.17,8.26978915]
["bitfinex","SOLUSD",1733677248229,3.7087,236.32,236.14,1.6606]
["bitfinex","SOLUSD",1733677248230,8.26978915,236.22,236.14,1.6606]
["bitfinex","SOLUSD",1733677248441,8.26978915,236.2,236.14,1.6606]
["bitfinex","SOLUSD",1733677248610,8.26978915,236.21,236.14,9.93038915]
["bitfinex","SOLUSD",1733677249218,8.26978915,236.2,236.14,9.93038915]
["bitfinex","SOLUSD",1733677249416,8.26978915,236.21,236.14,9.93038915]
["bitfinex","SOLUSD",1733677251110,8.26978915,236.2,236.14,1.6606]
["bitfinex","SOLUSD",1733677251905,8.26978915,236.21,236.14,9.93038915]
["bitfinex","SOLUSD",1733677252343,8.26978915,236.2,236.14,1.6606]
["bitfinex","SOLUSD",1733677253014,8.26978915,236.21,236.14,9.93038915]
["bitfinex","SOLUSD",1733677254825,8.26978915,236.21,236.14,1.6606]
["bitfinex","SOLUSD",1733677255021,8.26978915,236.18,236.07,8.0831]
["bitfinex","SOLUSD",1733677255343,8.26978915,236.18,236.11,8.26978915]
["bitfinex","SOLUSD",1733677256948,23.776884,236.2,236.07,8.0831]
["bitfinex","SOLUSD",1733677256949,8.26978915,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733677257120,8.26978915,236.15,236.09,8.26978915]
["bitfinex","SOLUSD",1733677257323,8.26978915,236.16,236.09,8.26978915]
["bitfinex","SOLUSD",1733677259247,23.776884,236.18,236.1,8.26978915]
["bitfinex","SOLUSD",1733677259459,8.26978915,236.17,236.1,8.26978915]
["bitfinex","SOLUSD",1733677261445,8.26978915,236.22,236.15,8.26978915]
["bitfinex","SOLUSD",1733677262677,8.26978915,236.24,236.18,8.26978915]
["bitfinex","SOLUSD",1733677262838,8.26978915,236.26,236.19,8.26978915]
["bitfinex","SOLUSD",1733677263448,10.38598915,236.27,236.2,8.26978915]
["bitfinex","SOLUSD",1733677263652,8.26978915,236.27,236.21,8.26978915]
["bitfinex","SOLUSD",1733677263852,8.26978915,236.27,236.2,8.26978915]
["bitfinex","SOLUSD",1733677265847,23.776884,236.26,236.2,8.26978915]
["bitfinex","SOLUSD",1733677266471,32.04667315,236.26,236.2,8.26978915]
["bitfinex","SOLUSD",1733677266639,8.26978915,236.26,236.2,8.26978915]
["bitfinex","SOLUSD",1733677267040,8.26978915,236.26,236.19,8.26978915]
["bitfinex","SOLUSD",1733677267270,8.26978915,236.25,236.18,8.26978915]
["bitfinex","SOLUSD",1733677268058,8.26978915,236.24,236.17,8.26978915]
["bitfinex","SOLUSD",1733677268269,8.26978915,236.23,236.17,8.26978915]
["bitfinex","SOLUSD",1733677268471,8.26978915,236.21,236.13,1.5968]
["bitfinex","SOLUSD",1733677268660,8.26978915,236.19,236.13,8.26978915]
["bitfinex","SOLUSD",1733677269178,8.26978915,236.18,236.12,8.26978915]
["bitfinex","SOLUSD",1733677269487,8.26978915,236.18,236.11,8.26978915]
["bitfinex","SOLUSD",1733677269681,8.26978915,236.16,236.1,8.26978915]
["bitfinex","SOLUSD",1733677270282,8.26978915,236.16,236.09,8.26978915]
["bitfinex","SOLUSD",1733677271777,8.26978915,236.17,236.1,28.26978915]
["bitfinex","SOLUSD",1733677272016,8.26978915,236.19,236.12,8.26978915]
["bitfinex","SOLUSD",1733677272292,8.26978915,236.2,236.14,8.26978915]
["bitfinex","SOLUSD",1733677272451,8.26978915,236.22,236.15,8.26978915]
["bitfinex","SOLUSD",1733677272787,8.26978915,236.26,236.19,8.26978915]
["bitfinex","SOLUSD",1733677273753,8.26978915,236.25,236.18,8.26978915]
["bitfinex","SOLUSD",1733677274076,8.26978915,236.24,236.17,8.26978915]
["bitfinex","SOLUSD",1733677274648,32.04667315,236.23,236.17,8.26978915]
["bitfinex","SOLUSD",1733677275057,32.04667315,236.23,236.16,8.26978915]
["bitfinex","SOLUSD",1733677275279,8.26978915,236.21,236.14,8.26978915]
["bitfinex","SOLUSD",1733677275687,23.776884,236.23,236.17,8.26978915]
["bitfinex","SOLUSD",1733677275891,8.26978915,236.25,236.18,8.26978915]
["bitfinex","SOLUSD",1733677276191,23.776884,236.24,236.19,8.26978915]
["bitfinex","SOLUSD",1733677276576,23.776884,236.25,236.19,8.26978915]
["bitfinex","SOLUSD",1733677277472,8.26978915,236.25,236.19,8.26978915]
["bitfinex","SOLUSD",1733677277695,8.26978915,236.23,236.16,8.26978915]
["bitfinex","SOLUSD",1733677279195,8.26978915,236.21,236.15,8.26978915]
["bitfinex","SOLUSD",1733677279392,32.04667315,236.22,236.15,8.26978915]
["bitfinex","SOLUSD",1733677280061,23.776884,236.24,236.15,8.26978915]
["bitfinex","SOLUSD",1733677280264,23.776884,236.21,236.16,8.26978915]
["bitfinex","SOLUSD",1733677280489,32.04667315,236.22,236.15,8.26978915]
["bitfinex","SOLUSD",1733677280897,23.776884,236.22,236.16,8.26978915]
["bitfinex","SOLUSD",1733677282403,8.26978915,236.21,236.14,8.26978915]
["bitfinex","SOLUSD",1733677282571,8.26978915,236.2,236.14,8.26978915]
["bitfinex","SOLUSD",1733677283302,23.776884,236.22,236.13,8.26978915]
["bitfinex","SOLUSD",1733677283303,8.26978915,236.19,236.13,8.26978915]
["bitfinex","SOLUSD",1733677283499,8.26978915,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733677283675,8.26978915,236.17,236.1,28.26978915]
["bitfinex","SOLUSD",1733677283874,8.26978915,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733677286502,8.26978915,236.16,236.1,28.26978915]
["bitfinex","SOLUSD",1733677287598,8.26978915,236.17,236.1,28.26978915]
["bitfinex","SOLUSD",1733677288499,8.26978915,236.17,236.11,8.26978915]
["bitfinex","SOLUSD",1733677289385,8.26978915,236.15,236.08,1.6232]
["bitfinex","SOLUSD",1733677289581,8.26978915,236.15,236.08,9.89298915]
["bitfinex","SOLUSD",1733677289808,8.26978915,236.13,236.08,1.6232]
["bitfinex","SOLUSD",1733677290380,8.26978915,236.14,236.08,1.6232]
["bitfinex","SOLUSD",1733677290600,8.26978915,236.12,236.02,1.5558]
["bitfinex","SOLUSD",1733677290806,23.776884,236.11,236.05,8.26978915]
["bitfinex","SOLUSD",1733677292116,32.04667315,236.11,236.05,8.26978915]
["bitfinex","SOLUSD",1733677292486,32.04667315,236.11,236.04,8.26978915]
["bitfinex","SOLUSD",1733677293283,32.04667315,236.11,236.05,8.26978915]
["bitfinex","SOLUSD",1733677293582,2.1172,236.16,236.09,8.26978915]
["bitfinex","SOLUSD",1733677293583,8.26978915,236.16,236.09,8.26978915]
["bitfinex","SOLUSD",1733677294086,8.26978915,236.15,236.08,8.26978915]
["bitfinex","SOLUSD",1733677294888,23.776884,236.14,236.08,8.26978915]
["bitfinex","SOLUSD",1733677295586,8.26978915,236.13,236.06,8.26978915]
["bitfinex","SOLUSD",1733677296189,8.26978915,236.11,236.02,1.5558]
["bitfinex","SOLUSD",1733677296408,8.26978915,236.11,236.04,8.26978915]
["bitfinex","SOLUSD",1733677296588,8.26978915,236.11,236.05,8.26978915]
["bitfinex","SOLUSD",1733677297923,8.26978915,236.11,236.04,8.26978915]
["bitfinex","SOLUSD",1733677298432,8.26978915,236.09,236.02,9.82558915]
["bitfinex","SOLUSD",1733677298633,8.26978915,236.09,236.02,8.26978915]
["bitfinex","SOLUSD",1733677298802,8.26978915,236.08,236.01,8.26978915]
["bitfinex","SOLUSD",1733677298999,8.26978915,236.07,236.0,8.26978915]
["bitfinex","SOLUSD",1733677300720,32.04667315,236.01,235.85,1.5715]
["bitfinex","SOLUSD",1733677300923,27.510584,236.06,235.94,8.26978915]
["bitfinex","SOLUSD",1733677300924,8.26978915,236.0,235.94,8.26978915]
["bitfinex","SOLUSD",1733677301100,8.26978915,236.01,235.94,8.26978915]
["bitfinex","SOLUSD",1733677302617,8.26978915,236.01,235.85,2.2071797]
["bitfinex","SOLUSD",1733677302827,8.26978915,236.01,235.94,8.26978915]
["bitfinex","SOLUSD",1733677303205,12.93716569,236.01,235.94,12.93716569]
["bitfinex","SOLUSD",1733677303819,0.93,235.99,235.94,12.93716569]
["bitfinex","SOLUSD",1733677305410,0.93,235.99,235.98,12.93716569]
["bitfinex","SOLUSD",1733677306526,15.05496569,236.1,235.98,12.93716569]
["bitfinex","SOLUSD",1733677306727,15.05496569,236.1,235.95,1.6654]
["bitfinex","SOLUSD",1733677306728,15.05496569,236.1,236.03,12.93716569]
["bitfinex","SOLUSD",1733677306925,36.71404969,236.09,236.03,12.93716569]
["bitfinex","SOLUSD",1733677307336,0.93,236.04,236.03,12.93716569]
["bitfinex","SOLUSD",1733677307647,36.71404969,236.09,236.03,12.93716569]
["bitfinex","SOLUSD",1733677308239,23.776884,236.09,236.03,12.93716569]
["bitfinex","SOLUSD",1733677308835,12.93716569,236.07,236.01,12.93716569]
["bitfinex","SOLUSD",1733677309036,12.93716569,236.06,236.0,12.93716569]
["bitfinex","SOLUSD",1733677309835,23.776884,236.05,236.0,12.93716569]
["bitfinex","SOLUSD",1733677310346,0.93,236.03,236.0,12.93716569]
["bitfinex","SOLUSD",1733677310522,0.93,236.03,235.99,12.93716569]
["bitfinex","SOLUSD",1733677310914,0.93,236.03,235.98,12.93716569]
["bitfinex","SOLUSD",1733677311629,0.93,236.03,235.99,12.93716569]
["bitfinex","SOLUSD",1733677311823,0.93,236.03,235.98,12.93716569]
["bitfinex","SOLUSD",1733677313751,0.93,236.03,235.89,1.5883]
["bitfinex","SOLUSD",1733677313752,36.71404969,236.02,235.96,12.93716569]
["bitfinex","SOLUSD",1733677315340,12.93716569,236.01,235.95,12.93716569]
["bitfinex","SOLUSD",1733677315719,12.93716569,236.0,235.94,12.93716569]
["bitfinex","SOLUSD",1733677320971,12.93716569,235.99,235.93,12.93716569]
["bitfinex","SOLUSD",1733677321185,12.93716569,235.98,235.93,12.93716569]
["bitfinex","SOLUSD",1733677321681,12.93716569,235.98,235.92,12.93716569]
["bitfinex","SOLUSD",1733677321845,12.93716569,235.93,235.84,1.5748]
["bitfinex","SOLUSD",1733677322148,12.93716569,235.92,235.85,12.93716569]
["bitfinex","SOLUSD",1733677322348,12.93716569,235.92,235.86,12.93716569]
["bitfinex","SOLUSD",1733677323283,12.93716569,235.92,235.85,12.93716569]
["bitfinex","SOLUSD",1733677323443,8.2273,235.97,235.84,12.93716569]
["bitfinex","SOLUSD",1733677323444,12.93716569,235.91,235.84,12.93716569]
["bitfinex","SOLUSD",1733677324177,12.93716569,235.92,235.85,12.93716569]
["bitfinex","SOLUSD",1733677325080,12.93716569,235.91,235.84,12.93716569]
["bitfinex","SOLUSD",1733677325748,23.776884,235.9,235.84,12.93716569]
["bitfinex","SOLUSD",1733677327042,12.93716569,235.92,235.85,12.93716569]
["bitfinex","SOLUSD",1733677327270,23.776884,235.92,235.86,8.28545328]
["bitfinex","SOLUSD",1733677327784,32.06233728,235.92,235.85,8.28545328]
["bitfinex","SOLUSD",1733677328278,23.776884,235.9,235.81,20.0]
["bitfinex","SOLUSD",1733677328442,23.776884,235.9,235.84,8.28545328]
["bitfinex","SOLUSD",1733677328640,23.776884,235.88,235.81,20.0]
["bitfinex","SOLUSD",1733677328877,23.776884,235.88,235.82,8.28545328]
["bitfinex","SOLUSD",1733677329075,32.06233728,235.88,235.82,8.28545328]
["bitfinex","SOLUSD",1733677329251,32.06233728,235.88,235.81,8.28545328]
["bitfinex","SOLUSD",1733677330279,8.28545328,235.87,235.81,8.28545328]
["bitfinex","SOLUSD",1733677330456,8.28545328,235.86,235.8,8.28545328]
["bitfinex","SOLUSD",1733677331381,32.06233728,235.85,235.78,8.28545328]
["bitfinex","SOLUSD",1733677332062,32.06233728,235.85,235.75,1.5748]
["bitfinex","SOLUSD",1733677332063,32.06233728,235.85,235.79,8.28545328]
["bitfinex","SOLUSD",1733677332260,32.06233728,235.85,235.75,1.5748]
["bitfinex","SOLUSD",1733677332578,32.06233728,235.85,235.78,8.28545328]
["bitfinex","SOLUSD",1733677332977,23.776884,235.85,235.79,8.28545328]
["bitfinex","SOLUSD",1733677333279,8.28545328,235.84,235.72,0.4885377]
["bitfinex","SOLUSD",1733677333486,23.776884,235.82,235.77,8.28545328]
["bitfinex","SOLUSD",1733677333651,23.776884,235.82,235.72,0.4885377]
["bitfinex","SOLUSD",1733677333855,23.776884,235.82,235.77,8.28545328]
["bitfinex","SOLUSD",1733677334666,8.28545328,235.81,235.72,0.4885377]
["bitfinex","SOLUSD",1733677334871,8.28545328,235.81,235.74,8.28545328]
["bitfinex","SOLUSD",1733677334872,23.776884,235.8,235.74,8.28545328]
["bitfinex","SOLUSD",1733677335476,32.06233728,235.8,235.74,8.28545328]
["bitfinex","SOLUSD",1733677335975,32.06233728,235.8,235.72,0.4885377]
["bitfinex","SOLUSD",1733677336293,23.776884,235.78,235.72,0.4885377]
["bitfinex","SOLUSD",1733677336490,23.776884,235.78,235.73,8.28545328]
["bitfinex","SOLUSD",1733677338576,23.776884,235.78,235.74,8.28545328]
["bitfinex","SOLUSD",1733677339367,3.6944,235.85,235.77,8.28545328]
["bitfinex","SOLUSD",1733677339622,8.28545328,235.83,235.77,8.28545328]
["bitfinex","SOLUSD",1733677339886,8.28545328,235.82,235.77,8.28545328]
["bitfinex","SOLUSD",1733677340072,8.28545328,235.82,235.76,8.28545328]
["bitfinex","SOLUSD",1733677340982,23.776884,235.81,235.76,8.28545328]
["bitfinex","SOLUSD",1733677343657,8.28545328,235.8,235.72,0.4885377]
["bitfinex","SOLUSD",1733677343861,8.28545328,235.79,235.73,8.28545328]
["bitfinex","SOLUSD",1733677344680,8.28545328,235.8,235.74,8.28545328]
["bitfinex","SOLUSD",1733677344854,23.776884,235.79,235.74,8.28545328]
["bitfinex","SOLUSD",1733677345283,0.93,235.77,235.74,8.28545328]
["bitfinex","SOLUSD",1733677345869,0.93,235.77,235.73,8.28545328]
["bitfinex","SOLUSD",1733677346277,23.776884,235.78,235.73,8.28545328]
["bitfinex","SOLUSD",1733677349169,0.93,235.76,235.73,8.28545328]
["bitfinex","SOLUSD",1733677350268,0.93,235.76,235.72,8.77399098]
["bitfinex","SOLUSD",1733677350755,32.06233728,235.78,235.72,8.77399098]
["bitfinex","SOLUSD",1733677351180,23.776884,235.78,235.74,8.28545328]
["bitfinex","SOLUSD",1733677351874,32.06233728,235.78,235.72,8.77399098]
["bitfinex","SOLUSD",1733677353796,0.93,235.75,235.72,8.77399098]
["bitfinex","SOLUSD",1733677356284,0.93,235.75,235.72,0.4885377]
["bitfinex","SOLUSD",1733677356696,23.776884,235.74,235.72,0.4885377]
["bitfinex","SOLUSD",1733677357696,32.06233728,235.74,235.72,0.4885377]
["bitfinex","SOLUSD",1733677359688,8.28545328,235.73,235.72,0.4885377]
["bitfinex","SOLUSD",1733677359884,32.06233728,235.73,235.72,0.4885377]
["bitfinex","SOLUSD",1733677360893,34.18333728,235.73,235.72,0.4885377]
["bitfinex","SOLUSD",1733677361400,45.80613728,235.73,235.72,3.77e-05]
["bitfinex","SOLUSD",1733677361600,20.0,235.7,235.52,1.6053]
["bitfinex","SOLUSD",1733677361801,23.776884,235.63,235.58,8.28545328]
["bitfinex","SOLUSD",1733677362297,32.06233728,235.63,235.57,8.28545328]
["bitfinex","SOLUSD",1733677362504,32.06233728,235.63,235.56,8.28545328]
["bitfinex","SOLUSD",1733677363981,23.776884,235.63,235.55,8.28545328]
["bitfinex","SOLUSD",1733677364187,8.28545328,235.61,235.54,8.28545328]
["bitfinex","SOLUSD",1733677364386,23.776884,235.6,235.55,8.28545328]
["bitfinex","SOLUSD",1733677364587,23.776884,235.63,235.57,8.28545328]
["bitfinex","SOLUSD",1733677364818,23.776884,235.63,235.58,8.28545328]
["bitfinex","SOLUSD",1733677365040,23.776884,235.64,235.59,8.28545328]
["bitfinex","SOLUSD",1733677365721,32.06233728,235.64,235.58,8.28545328]
["bitfinex","SOLUSD",1733677365971,23.776884,235.64,235.58,8.28545328]
["bitfinex","SOLUSD",1733677366111,8.28545328,235.69,235.63,8.28545328]
["bitfinex","SOLUSD",1733677366533,8.28545328,235.69,235.56,33.14181312]
["bitfinex","SOLUSD",1733677366733,8.28545328,235.67,235.61,8.28545328]
["bitfinex","SOLUSD",1733677366924,8.28545328,235.66,235.6,8.28545328]
["bitfinex","SOLUSD",1733677367441,23.776884,235.65,235.6,8.28545328]
["bitfinex","SOLUSD",1733677368449,8.28545328,235.69,235.63,8.28545328]
["bitfinex","SOLUSD",1733677369216,8.28545328,235.68,235.62,8.28545328]
["bitfinex","SOLUSD",1733677369717,23.776884,235.67,235.62,8.28545328]
["bitfinex","SOLUSD",1733677370349,8.744,235.72,235.63,8.28545328]
["bitfinex","SOLUSD",1733677370350,6.6228,235.72,235.63,8.28545328]
["bitfinex","SOLUSD",1733677370648,14.90825328,235.72,235.66,8.28545328]
["bitfinex","SOLUSD",1733677371176,6.6228,235.77,235.69,8.28545328]
["bitfinex","SOLUSD",1733677371450,8.28545328,235.75,235.61,1.6053]
["bitfinex","SOLUSD",1733677371632,8.28545328,235.76,235.7,8.28545328]
["bitfinex","SOLUSD",1733677371835,8.28545328,235.75,235.69,8.28545328]
["bitfinex","SOLUSD",1733677372427,6.6228,235.83,235.74,8.28545328]
["bitfinex","SOLUSD",1733677372630,8.28545328,235.8,235.74,8.28545328]
["bitfinex","SOLUSD",1733677373648,23.776884,235.79,235.74,8.28545328]
["bitfinex","SOLUSD",1733677373829,23.776884,235.77,235.71,8.28545328]
["bitfinex","SOLUSD",1733677374154,8.28545328,235.75,235.65,10.6086]
["bitfinex","SOLUSD",1733677374324,8.28545328,235.76,235.7,8.28545328]
["bitfinex","SOLUSD",1733677374527,8.28545328,235.77,235.71,8.28545328]
["bitfinex","SOLUSD",1733677374736,23.776884,235.76,235.71,8.28545328]
["bitfinex","SOLUSD",1733677375119,23.776884,235.77,235.72,8.28545328]
["bitfinex","SOLUSD",1733677375332,23.776884,235.77,235.65,10.6086]
["bitfinex","SOLUSD",1733677375333,23.776884,235.77,235.73,8.28545328]
["bitfinex","SOLUSD",1733677375621,23.776884,235.79,235.74,8.28545328]
["bitfinex","SOLUSD",1733677375843,32.06233728,235.79,235.73,8.28545328]
["bitfinex","SOLUSD",1733677376238,23.776884,235.79,235.74,8.28545328]
["bitfinex","SOLUSD",1733677376559,1.51,235.84,235.78,8.28545328]
["bitfinex","SOLUSD",1733677376724,8.28545328,235.85,235.79,8.28545328]
["bitfinex","SOLUSD",1733677377048,8.28545328,235.85,235.8,8.28545328]
["bitfinex","SOLUSD",1733677377352,8.28545328,235.85,235.79,8.28545328]
["bitfinex","SOLUSD",1733677378156,8.28545328,235.87,235.81,8.28545328]
["bitfinex","SOLUSD",1733677379141,6.6228,235.88,235.81,8.28545328]
["bitfinex","SOLUSD",1733677379366,23.776884,235.87,235.82,8.28545328]
["bitfinex","SOLUSD",1733677379658,6.6228,235.88,235.82,8.28545328]
["bitfinex","SOLUSD",1733677379848,8.28545328,235.9,235.84,8.28545328]
["bitfinex","SOLUSD",1733677380654,6.6228,235.93,235.88,8.28545328]
["bitfinex","SOLUSD",1733677381528,9.79545328,235.94,235.88,8.28545328]
["bitfinex","SOLUSD",1733677381931,6.6311,235.98,235.9,8.28545328]
["bitfinex","SOLUSD",1733677382150,8.28545328,235.96,235.9,8.28545328]
["bitfinex","SOLUSD",1733677382359,8.28545328,235.97,235.91,8.28545328]
["bitfinex","SOLUSD",1733677383040,1.5466,236.0,235.94,8.28545328]
["bitfinex","SOLUSD",1733677383244,12.93596259,236.02,235.96,12.93596259]
["bitfinex","SOLUSD",1733677383457,12.93596259,236.03,235.97,12.93596259]
["bitfinex","SOLUSD",1733677383630,1.5466,236.06,236.0,12.93596259]
["bitfinex","SOLUSD",1733677383842,12.93596259,236.07,236.0,12.93596259]
["bitfinex","SOLUSD",1733677384077,6.6311,236.09,235.92,28.41837328]
["bitfinex","SOLUSD",1733677384233,6.6311,236.09,236.03,12.93596259]
["bitfinex","SOLUSD",1733677384435,6.6311,236.09,236.0,12.93596259]
["bitfinex","SOLUSD",1733677384436,12.93596259,236.07,236.0,12.93596259]
["bitfinex","SOLUSD",1733677384636,12.93596259,236.06,235.99,12.93596259]
["bitfinex","SOLUSD",1733677384967,12.93596259,236.06,236.0,12.93596259]
["bitfinex","SOLUSD",1733677385849,12.93596259,236.04,235.97,12.93596259]
["bitfinex","SOLUSD",1733677386169,12.93596259,236.01,235.94,12.93596259]
["bitfinex","SOLUSD",1733677386333,12.93596259,235.99,235.93,12.93596259]
["bitfinex","SOLUSD",1733677386533,12.93596259,235.96,235.9,12.93596259]
["bitfinex","SOLUSD",1733677386829,23.776884,236.0,235.79,6.2732]
["bitfinex","SOLUSD",1733677387840,12.93596259,235.95,235.88,12.93596259]
["bitfinex","SOLUSD",1733677388160,12.93596259,235.94,235.88,12.93596259]
["bitfinex","SOLUSD",1733677388371,12.93596259,235.96,235.9,12.93596259]
["bitfinex","SOLUSD",1733677388569,23.776884,235.95,235.91,12.93596259]
["bitfinex","SOLUSD",1733677388864,23.776884,235.98,235.92,12.93596259]
["bitfinex","SOLUSD",1733677389167,23.776884,235.98,235.93,12.93596259]
["bitfinex","SOLUSD",1733677390953,23.776884,235.98,235.92,12.93596259]
["bitfinex","SOLUSD",1733677391449,12.93596259,235.97,235.91,12.93596259]
["bitfinex","SOLUSD",1733677391643,23.776884,235.98,235.92,12.93596259]
["bitfinex","SOLUSD",1733677393475,23.776884,235.98,235.93,12.93596259]
["bitfinex","SOLUSD",1733677394039,23.776884,235.98,235.92,12.93596259]
["bitfinex","SOLUSD",1733677394260,12.93596259,235.95,235.88,12.93596259]
["bitfinex","SOLUSD",1733677394785,12.93596259,235.96,235.89,12.93596259]
["bitfinex","SOLUSD",1733677395339,12.93596259,235.95,235.89,12.93596259]
["bitfinex","SOLUSD",1733677396252,12.93596259,235.94,235.87,12.93596259]
["bitfinex","SOLUSD",1733677396783,12.93596259,235.94,235.88,12.93596259]
["bitfinex","SOLUSD",1733677396957,23.776884,235.94,235.89,12.93596259]
["bitfinex","SOLUSD",1733677397592,23.776884,235.95,235.87,12.93596259]
["bitfinex","SOLUSD",1733677397745,12.93596259,235.93,235.87,12.93596259]
["bitfinex","SOLUSD",1733677398546,36.71284659,235.95,235.88,12.93596259]
["bitfinex","SOLUSD",1733677398857,12.93596259,235.94,235.87,12.93596259]
["bitfinex","SOLUSD",1733677399476,6.3071,235.99,235.9,12.93596259]
["bitfinex","SOLUSD",1733677399477,12.93596259,235.97,235.9,12.93596259]
["bitfinex","SOLUSD",1733677399713,23.776884,235.96,235.91,12.93596259]
["bitfinex","SOLUSD",1733677399984,12.93596259,236.0,235.94,12.93596259]
["bitfinex","SOLUSD",1733677400363,12.93596259,235.99,235.93,12.93596259]
["bitfinex","SOLUSD",1733677400572,12.93596259,236.0,235.93,12.93596259]
["bitfinex","SOLUSD",1733677401487,12.93596259,236.0,235.94,12.93596259]
["bitfinex","SOLUSD",1733677401656,23.776884,236.0,235.95,12.93596259]
["bitfinex","SOLUSD",1733677401986,23.776884,236.0,235.86,10.5993]
["bitfinex","SOLUSD",1733677401987,6.4925,236.04,235.99,12.93596259]
["bitfinex","SOLUSD",1733677402785,14.52316259,236.06,235.99,12.93596259]
["bitfinex","SOLUSD",1733677402962,12.93596259,236.05,235.99,12.93596259]
["bitfinex","SOLUSD",1733677403497,12.93596259,236.06,236.0,12.93596259]
["bitfinex","SOLUSD",1733677403706,19.42846259,236.09,236.03,12.93596259]
["bitfinex","SOLUSD",1733677403992,19.42846259,236.09,235.96,20.0]
["bitfinex","SOLUSD",1733677403993,12.93596259,236.08,236.02,12.93596259]
["bitfinex","SOLUSD",1733677404361,12.93596259,236.07,236.0,12.93596259]
["bitfinex","SOLUSD",1733677405179,12.93596259,236.08,236.01,12.93596259]
["bitfinex","SOLUSD",1733677405702,12.93596259,236.08,236.02,12.93596259]
["bitfinex","SOLUSD",1733677406064,12.93596259,236.11,236.05,12.93596259]
["bitfinex","SOLUSD",1733677406474,12.93596259,236.11,236.04,12.93596259]
["bitfinex","SOLUSD",1733677406684,12.93596259,236.11,235.96,20.63546954]
["bitfinex","SOLUSD",1733677406685,12.93596259,236.06,236.0,12.93596259]
["bitfinex","SOLUSD",1733677406964,12.93596259,236.07,236.01,12.93596259]
["bitfinex","SOLUSD",1733677407797,2.1174,236.13,236.02,12.93596259]
["bitfinex","SOLUSD",1733677407798,12.93596259,236.08,236.02,12.93596259]
["bitfinex","SOLUSD",1733677408087,12.93596259,236.09,236.03,12.93596259]
["bitfinex","SOLUSD",1733677408902,12.93596259,236.09,236.02,12.93596259]
["bitfinex","SOLUSD",1733677409194,12.93596259,236.1,236.03,12.93596259]
["bitfinex","SOLUSD",1733677409411,23.776884,236.1,236.04,12.93596259]
["bitfinex","SOLUSD",1733677410263,36.71284659,236.1,236.03,12.93596259]
["bitfinex","SOLUSD",1733677410896,36.71284659,236.1,236.04,12.93596259]
["bitfinex","SOLUSD",1733677411396,23.776884,236.12,236.09,12.93596259]
["bitfinex","SOLUSD",1733677411596,12.93596259,236.16,236.1,12.93596259]
["bitfinex","SOLUSD",1733677411802,6.4925,236.2,236.04,12.93596259]
["bitfinex","SOLUSD",1733677411803,12.93596259,236.19,236.12,12.93596259]
["bitfinex","SOLUSD",1733677412262,19.42846259,236.2,236.13,12.93596259]
["bitfinex","SOLUSD",1733677412568,19.42846259,236.2,236.14,12.93596259]
["bitfinex","SOLUSD",1733677412771,1.6047,236.22,236.17,12.93596259]
["bitfinex","SOLUSD",1733677413301,12.93596259,236.24,236.18,12.93596259]
["bitfinex","SOLUSD",1733677413469,21.54486259,236.25,236.18,12.93596259]
["bitfinex","SOLUSD",1733677413671,12.93596259,236.24,236.18,12.93596259]
["bitfinex","SOLUSD",1733677414204,12.93596259,236.2,236.13,12.93596259]
["bitfinex","SOLUSD",1733677414748,23.776884,236.18,236.12,12.93596259]
["bitfinex","SOLUSD",1733677414889,23.776884,236.18,236.05,1.5848]
["bitfinex","SOLUSD",1733677414890,23.776884,236.18,236.13,12.93596259]
["bitfinex","SOLUSD",1733677415271,23.776884,236.18,236.05,1.5848]
["bitfinex","SOLUSD",1733677415272,23.776884,236.18,236.14,12.93596259]
["bitfinex","SOLUSD",1733677415469,23.776884,236.19,236.14,12.93596259]
["bitfinex","SOLUSD",1733677415884,23.776884,236.2,236.14,12.93596259]
["bitfinex","SOLUSD",1733677416301,12.93596259,236.19,236.12,12.93596259]
["bitfinex","SOLUSD",1733677416609,6.4925,236.25,236.1,12.93596259]
["bitfinex","SOLUSD",1733677416610,23.776884,236.15,236.1,12.93596259]
["bitfinex","SOLUSD",1733677416773,23.776884,236.15,236.08,12.93596259]
["bitfinex","SOLUSD",1733677416774,12.93596259,236.14,236.08,12.93596259]
["bitfinex","SOLUSD",1733677416980,23.776884,236.13,236.08,12.93596259]
["bitfinex","SOLUSD",1733677417588,23.776884,236.13,236.07,12.93596259]
["bitfinex","SOLUSD",1733677417790,23.776884,236.11,236.05,12.93596259]
["bitfinex","SOLUSD",1733677418115,36.71284659,236.11,236.04,12.93596259]
["bitfinex","SOLUSD",1733677419277,12.93596259,236.1,236.04,12.93596259]
["bitfinex","SOLUSD",1733677419483,23.776884,236.09,236.04,12.93596259]
["bitfinex","SOLUSD",1733677419687,0.93,236.07,236.04,12.93596259]
["bitfinex","SOLUSD",1733677419921,0.93,236.07,236.05,12.93596259]
["bitfinex","SOLUSD",1733677420620,0.93,236.07,236.06,12.93596259]
["bitfinex","SOLUSD",1733677423118,0.93,236.07,236.06,13.57119074]
["bitfinex","SOLUSD",1733677423412,1.5509,236.23,236.06,13.57119074]
["bitfinex","SOLUSD",1733677423413,1.5509,236.23,236.18,12.93596259]
["bitfinex","SOLUSD",1733677423711,6.4667,236.27,236.18,12.93596259]
["bitfinex","SOLUSD",1733677423712,12.93596259,236.25,236.18,12.93596259]
["bitfinex","SOLUSD",1733677423918,12.93596259,236.24,236.17,12.93596259]
["bitfinex","SOLUSD",1733677424215,12.93596259,236.24,236.18,12.93596259]
["bitfinex","SOLUSD",1733677424619,1.5509,236.29,236.23,12.93596259]
["bitfinex","SOLUSD",1733677424912,12.93596259,236.29,236.23,12.93596259]
["bitfinex","SOLUSD",1733677425111,12.93596259,236.29,236.22,12.93596259]
["bitfinex","SOLUSD",1733677426310,23.776884,236.28,236.22,12.93596259]
["bitfinex","SOLUSD",1733677427312,23.776884,236.28,236.23,12.93596259]
["bitfinex","SOLUSD",1733677427713,23.776884,236.29,236.23,12.93596259]
["bitfinex","SOLUSD",1733677427903,12.93596259,236.29,236.23,12.93596259]
["bitfinex","SOLUSD",1733677428497,23.776884,236.28,236.23,12.93596259]
["bitfinex","SOLUSD",1733677428830,36.71284659,236.28,236.22,12.93596259]
["bitfinex","SOLUSD",1733677429335,23.776884,236.28,236.22,12.93596259]
["bitfinex","SOLUSD",1733677430191,23.776884,236.26,236.21,12.93596259]
["bitfinex","SOLUSD",1733677430390,36.71284659,236.28,236.21,12.93596259]
["bitfinex","SOLUSD",1733677431591,23.776884,236.28,236.23,12.93596259]
["bitfinex","SOLUSD",1733677431825,23.776884,236.29,236.23,12.93596259]
["bitfinex","SOLUSD",1733677432319,24.2654217,236.31,236.26,12.93596259]
["bitfinex","SOLUSD",1733677432499,0.4885377,236.31,236.26,12.93596259]
["bitfinex","SOLUSD",1733677433837,0.4885377,236.31,236.25,12.93596259]
["bitfinex","SOLUSD",1733677434927,0.4885377,236.31,236.26,12.93596259]
["bitfinex","SOLUSD",1733677435655,0.4885377,236.31,236.25,12.93596259]
["bitfinex","SOLUSD",1733677437127,13.42450029,236.31,236.24,12.93596259]
["bitfinex","SOLUSD",1733677438565,0.4885377,236.31,236.26,12.93596259]
["bitfinex","SOLUSD",1733677440072,13.42450029,236.31,236.24,12.93596259]
["bitfinex","SOLUSD",1733677440847,0.4885377,236.31,236.24,12.93596259]
["bitfinex","SOLUSD",1733677443358,0.4885377,236.31,236.3,12.93596259]
["bitfinex","SOLUSD",1733677443572,7.6731,236.46,236.4,12.93596259]
["bitfinex","SOLUSD",1733677443863,7.6731,236.46,236.41,12.93596259]
["bitfinex","SOLUSD",1733677444062,6.0509,236.46,236.41,12.93596259]
["bitfinex","SOLUSD",1733677444264,6.0509,236.46,236.4,12.93596259]
["bitfinex","SOLUSD",1733677444575,12.93596259,236.44,236.37,12.93596259]
["bitfinex","SOLUSD",1733677444812,23.776884,236.43,236.37,12.93596259]
["bitfinex","SOLUSD",1733677445482,12.93596259,236.41,236.34,12.93596259]
["bitfinex","SOLUSD",1733677445682,12.93596259,236.39,236.32,12.93596259]
["bitfinex","SOLUSD",1733677445991,36.71284659,236.38,236.32,12.93596259]
["bitfinex","SOLUSD",1733677446981,36.71284659,236.38,236.3,12.93596259]
["bitfinex","SOLUSD",1733677446982,12.93596259,236.36,236.3,12.93596259]
["bitfinex","SOLUSD",1733677447188,23.776884,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677447610,12.93596259,236.33,236.27,12.93596259]
["bitfinex","SOLUSD",1733677447819,36.71284659,236.32,236.25,12.93596259]
["bitfinex","SOLUSD",1733677448391,23.776884,236.32,236.26,12.93596259]
["bitfinex","SOLUSD",1733677448798,23.776884,236.32,236.27,12.93596259]
["bitfinex","SOLUSD",1733677449131,23.776884,236.33,236.27,12.93596259]
["bitfinex","SOLUSD",1733677449631,12.93596259,236.3,236.23,12.93596259]
["bitfinex","SOLUSD",1733677449841,23.776884,236.29,236.25,12.93596259]
["bitfinex","SOLUSD",1733677450125,12.93596259,236.34,236.28,12.93596259]
["bitfinex","SOLUSD",1733677450308,23.776884,236.33,236.28,12.93596259]
["bitfinex","SOLUSD",1733677451104,36.71284659,236.3,236.24,12.93596259]
["bitfinex","SOLUSD",1733677451641,12.93596259,236.3,236.24,12.93596259]
["bitfinex","SOLUSD",1733677451796,12.93596259,236.31,236.25,12.93596259]
["bitfinex","SOLUSD",1733677451998,36.71284659,236.3,236.24,12.93596259]
["bitfinex","SOLUSD",1733677452202,12.93596259,236.29,236.23,12.93596259]
["bitfinex","SOLUSD",1733677452517,23.776884,236.28,236.24,12.93596259]
["bitfinex","SOLUSD",1733677452704,23.776884,236.3,236.25,12.93596259]
["bitfinex","SOLUSD",1733677452908,36.71284659,236.3,236.24,12.93596259]
["bitfinex","SOLUSD",1733677453105,23.776884,236.3,236.24,12.93596259]
["bitfinex","SOLUSD",1733677453458,6.1661,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677453736,12.93596259,236.33,236.26,12.93596259]
["bitfinex","SOLUSD",1733677454121,12.93596259,236.34,236.27,12.93596259]
["bitfinex","SOLUSD",1733677454433,19.10206259,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677454635,19.10206259,236.35,236.19,31.2191523]
["bitfinex","SOLUSD",1733677454636,12.93596259,236.33,236.27,12.93596259]
["bitfinex","SOLUSD",1733677455140,23.776884,236.32,236.27,12.93596259]
["bitfinex","SOLUSD",1733677456545,23.776884,236.32,236.26,12.93596259]
["bitfinex","SOLUSD",1733677456935,23.776884,236.3,236.24,12.93596259]
["bitfinex","SOLUSD",1733677457113,23.776884,236.3,236.25,12.93596259]
["bitfinex","SOLUSD",1733677457435,23.776884,236.31,236.25,12.93596259]
["bitfinex","SOLUSD",1733677458637,23.776884,236.31,236.27,12.93596259]
["bitfinex","SOLUSD",1733677458911,23.776884,236.34,236.28,12.93596259]
["bitfinex","SOLUSD",1733677459337,36.71284659,236.34,236.28,12.93596259]
["bitfinex","SOLUSD",1733677461152,12.93596259,236.33,236.27,12.93596259]
["bitfinex","SOLUSD",1733677461446,23.776884,236.32,236.27,12.93596259]
["bitfinex","SOLUSD",1733677462056,23.776884,236.3,236.25,12.93596259]
["bitfinex","SOLUSD",1733677462214,12.93596259,236.34,236.27,12.93596259]
["bitfinex","SOLUSD",1733677462412,6.1661,236.35,236.28,12.93596259]
["bitfinex","SOLUSD",1733677462413,23.776884,236.33,236.28,12.93596259]
["bitfinex","SOLUSD",1733677462953,23.776884,236.34,236.28,12.93596259]
["bitfinex","SOLUSD",1733677463115,23.776884,236.34,236.27,12.93596259]
["bitfinex","SOLUSD",1733677463116,12.93596259,236.33,236.27,12.93596259]
["bitfinex","SOLUSD",1733677463310,23.776884,236.34,236.28,12.93596259]
["bitfinex","SOLUSD",1733677463940,36.71284659,236.34,236.27,12.93596259]
["bitfinex","SOLUSD",1733677466949,23.776884,236.34,236.29,12.93596259]
["bitfinex","SOLUSD",1733677467115,12.93596259,236.37,236.3,12.93596259]
["bitfinex","SOLUSD",1733677467321,6.4066,236.4,236.35,12.93596259]
["bitfinex","SOLUSD",1733677467547,1.6203,236.41,236.36,12.93596259]
["bitfinex","SOLUSD",1733677467747,12.93596259,236.43,236.36,12.93596259]
["bitfinex","SOLUSD",1733677468544,12.93596259,236.44,236.37,12.93596259]
["bitfinex","SOLUSD",1733677469317,36.71284659,236.43,236.36,12.93596259]
["bitfinex","SOLUSD",1733677470414,23.776884,236.43,236.37,12.93596259]
["bitfinex","SOLUSD",1733677470810,36.71284659,236.43,236.36,12.93596259]
["bitfinex","SOLUSD",1733677472971,12.93596259,236.42,236.35,12.93596259]
["bitfinex","SOLUSD",1733677473348,23.776884,236.41,236.35,12.93596259]
["bitfinex","SOLUSD",1733677474068,23.776884,236.41,236.36,12.93596259]
["bitfinex","SOLUSD",1733677474378,23.776884,236.42,236.36,12.93596259]
["bitfinex","SOLUSD",1733677475031,23.776884,236.42,236.37,12.93596259]
["bitfinex","SOLUSD",1733677475355,19.34256259,236.46,236.39,12.93596259]
["bitfinex","SOLUSD",1733677475534,6.4066,236.46,236.4,12.93596259]
["bitfinex","SOLUSD",1733677476644,36.71284659,236.45,236.39,12.93596259]
["bitfinex","SOLUSD",1733677476846,12.93596259,236.44,236.38,12.93596259]
["bitfinex","SOLUSD",1733677478877,23.776884,236.41,236.35,12.93596259]
["bitfinex","SOLUSD",1733677479051,23.776884,236.41,236.29,11.21425503]
["bitfinex","SOLUSD",1733677479052,12.93596259,236.43,236.37,12.93596259]
["bitfinex","SOLUSD",1733677479782,12.93596259,236.43,236.36,12.93596259]
["bitfinex","SOLUSD",1733677479970,23.776884,236.42,236.36,12.93596259]
["bitfinex","SOLUSD",1733677480175,36.71284659,236.42,236.35,12.93596259]
["bitfinex","SOLUSD",1733677480786,12.93596259,236.41,236.35,12.93596259]
["bitfinex","SOLUSD",1733677480993,12.93596259,236.4,236.34,12.93596259]
["bitfinex","SOLUSD",1733677481194,36.71284659,236.4,236.33,12.93596259]
["bitfinex","SOLUSD",1733677481491,23.776884,236.42,236.31,12.93596259]
["bitfinex","SOLUSD",1733677481492,12.93596259,236.37,236.31,12.93596259]
["bitfinex","SOLUSD",1733677482765,23.776884,236.36,236.31,12.93596259]
["bitfinex","SOLUSD",1733677484355,23.776884,236.37,236.31,12.93596259]
["bitfinex","SOLUSD",1733677484749,12.93596259,236.36,236.3,12.93596259]
["bitfinex","SOLUSD",1733677484949,12.93596259,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677485393,12.93596259,236.35,236.24,6.6028]
["bitfinex","SOLUSD",1733677485394,12.93596259,236.32,236.26,12.93596259]
["bitfinex","SOLUSD",1733677486375,23.776884,236.31,236.25,12.93596259]
["bitfinex","SOLUSD",1733677486695,36.71284659,236.31,236.25,12.93596259]
["bitfinex","SOLUSD",1733677486983,23.776884,236.31,236.25,12.93596259]
["bitfinex","SOLUSD",1733677487748,6.5131,236.36,236.27,12.93596259]
["bitfinex","SOLUSD",1733677487985,6.5131,236.36,236.22,1.5543]
["bitfinex","SOLUSD",1733677487986,6.5131,236.36,236.31,12.93596259]
["bitfinex","SOLUSD",1733677488561,6.5131,236.36,236.3,12.93596259]
["bitfinex","SOLUSD",1733677488759,19.44906259,236.36,236.29,12.93596259]
["bitfinex","SOLUSD",1733677489284,23.776884,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677490062,23.776884,236.35,236.3,12.93596259]
["bitfinex","SOLUSD",1733677490671,23.776884,236.35,236.31,12.93596259]
["bitfinex","SOLUSD",1733677490987,23.776884,236.39,236.34,12.93596259]
["bitfinex","SOLUSD",1733677491193,6.5574,236.41,236.35,12.93596259]
["bitfinex","SOLUSD",1733677491754,14.49286259,236.43,236.37,12.93596259]
["bitfinex","SOLUSD",1733677491960,1.5569,236.43,236.37,12.93596259]
["bitfinex","SOLUSD",1733677492280,1.5569,236.43,236.28,24.15078187]
["bitfinex","SOLUSD",1733677492281,1.5569,236.43,236.38,12.93596259]
["bitfinex","SOLUSD",1733677493358,14.49286259,236.43,236.37,12.93596259]
["bitfinex","SOLUSD",1733677493561,36.71284659,236.42,236.36,12.93596259]
["bitfinex","SOLUSD",1733677493763,36.71284659,236.4,236.33,12.93596259]
["bitfinex","SOLUSD",1733677494882,23.776884,236.38,236.33,12.93596259]
["bitfinex","SOLUSD",1733677495399,36.71284659,236.38,236.32,12.93596259]
["bitfinex","SOLUSD",1733677495562,23.776884,236.38,236.33,12.93596259]
["bitfinex","SOLUSD",1733677495994,23.776884,236.38,236.34,12.93596259]
["bitfinex","SOLUSD",1733677496373,23.776884,236.39,236.34,12.93596259]
["bitfinex","SOLUSD",1733677497774,36.71284659,236.39,236.33,12.93596259]
["bitfinex","SOLUSD",1733677498106,23.776884,236.37,236.24,11.21678859]
["bitfinex","SOLUSD",1733677498395,23.776884,236.37,236.29,12.93596259]
["bitfinex","SOLUSD",1733677498396,23.776884,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677500194,36.71284659,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677500610,12.93596259,236.33,236.26,12.93596259]
["bitfinex","SOLUSD",1733677500786,23.776884,236.32,236.27,12.93596259]
["bitfinex","SOLUSD",1733677501471,23.776884,236.34,236.3,12.93596259]
["bitfinex","SOLUSD",1733677501686,23.776884,236.35,236.3,12.93596259]
["bitfinex","SOLUSD",1733677501891,23.776884,236.35,236.29,12.93596259]
["bitfinex","SOLUSD",1733677502510,23.776884,236.35,236.3,12.93596259]
["bitfinex","SOLUSD",1733677503003,23.776884,236.36,236.3,12.93596259]
["bitfinex","SOLUSD",1733677503214,23.776884,236.36,236.3,8.25495202]
["bitfinex","SOLUSD",1733677503507,32.03183602,236.36,236.3,8.25495202]
["bitfinex","SOLUSD",1733677504369,6.23,236.37,236.33,8.25495202]
["bitfinex","SOLUSD",1733677504574,8.25495202,236.4,236.33,8.25495202]
["bitfinex","SOLUSD",1733677505077,7.7869,236.43,236.35,8.25495202]
["bitfinex","SOLUSD",1733677505299,8.25495202,236.41,236.35,8.25495202]
["bitfinex","SOLUSD",1733677505678,7.7869,236.43,236.37,8.25495202]
["bitfinex","SOLUSD",1733677505890,16.04185202,236.43,236.37,8.25495202]
["bitfinex","SOLUSD",1733677506477,2.1143,236.49,236.37,8.25495202]
["bitfinex","SOLUSD",1733677506478,8.25495202,236.44,236.37,8.25495202]
["bitfinex","SOLUSD",1733677506907,8.25495202,236.44,236.32,1.6628]
["bitfinex","SOLUSD",1733677507084,8.25495202,236.45,236.38,8.25495202]
["bitfinex","SOLUSD",1733677507400,12.88990738,236.45,236.38,12.88990738]
["bitfinex","SOLUSD",1733677507970,12.88990738,236.45,236.39,12.88990738]
["bitfinex","SOLUSD",1733677508210,12.88990738,236.46,236.39,12.88990738]
["bitfinex","SOLUSD",1733677508595,23.776884,236.45,236.39,12.88990738]
["bitfinex","SOLUSD",1733677509295,12.88990738,236.45,236.39,12.88990738]
["bitfinex","SOLUSD",1733677509593,12.88990738,236.45,236.32,1.6628]
["bitfinex","SOLUSD",1733677509594,36.66679138,236.43,236.36,12.88990738]
["bitfinex","SOLUSD",1733677509791,12.88990738,236.41,236.35,12.88990738]
["bitfinex","SOLUSD",1733677510015,23.776884,236.42,236.36,12.88990738]
["bitfinex","SOLUSD",1733677510334,1.6117,236.48,236.39,12.88990738]
["bitfinex","SOLUSD",1733677510335,12.88990738,236.46,236.39,12.88990738]
["bitfinex","SOLUSD",1733677510522,23.776884,236.45,236.39,12.88990738]
["bitfinex","SOLUSD",1733677510696,36.66679138,236.45,236.39,12.88990738]
["bitfinex","SOLUSD",1733677510903,36.66679138,236.44,236.38,12.88990738]
["bitfinex","SOLUSD",1733677512939,36.66679138,236.44,236.37,12.88990738]
["bitfinex","SOLUSD",1733677515908,23.776884,236.44,236.38,12.88990738]
["bitfinex","SOLUSD",1733677518128,36.66679138,236.44,236.37,12.88990738]
["bitfinex","SOLUSD",1733677519945,12.88990738,236.43,236.36,12.88990738]
["bitfinex","SOLUSD",1733677520142,23.776884,236.44,236.39,12.88990738]
["bitfinex","SOLUSD",1733677520298,12.88990738,236.46,236.39,12.88990738]
["bitfinex","SOLUSD",1733677520635,23.776884,236.45,236.39,12.88990738]
["bitfinex","SOLUSD",1733677521201,23.776884,236.45,236.4,12.88990738]
["bitfinex","SOLUSD",1733677521399,23.776884,236.46,236.4,12.88990738]
["bitfinex","SOLUSD",1733677521819,12.88990738,236.45,236.38,12.88990738]
["bitfinex","SOLUSD",1733677522026,23.776884,236.44,236.38,12.88990738]
["bitfinex","SOLUSD",1733677522798,23.776884,236.45,236.39,12.88990738]
["bitfinex","SOLUSD",1733677523402,12.88990738,236.46,236.39,12.88990738]
["bitfinex","SOLUSD",1733677524037,12.88990738,236.44,236.33,20.0]
["bitfinex","SOLUSD",1733677524330,12.88990738,236.44,236.37,12.88990738]
["bitfinex","SOLUSD",1733677524537,12.88990738,236.45,236.38,12.88990738]
["bitfinex","SOLUSD",1733677524855,12.88990738,236.44,236.37,12.88990738]
["bitfinex","SOLUSD",1733677525009,12.88990738,236.45,236.38,12.88990738]
["bitfinex","SOLUSD",1733677525334,23.776884,236.44,236.38,12.88990738]
["bitfinex","SOLUSD",1733677525841,12.88990738,236.43,236.36,12.88990738]
["bitfinex","SOLUSD",1733677526222,36.66679138,236.42,236.35,12.88990738]
["bitfinex","SOLUSD",1733677526418,23.776884,236.42,236.37,12.88990738]
["bitfinex","SOLUSD",1733677526813,23.776884,236.43,236.37,12.88990738]
["bitfinex","SOLUSD",1733677527026,36.66679138,236.43,236.36,12.88990738]
["bitfinex","SOLUSD",1733677527228,32.02784182,236.43,236.36,8.25095782]
["bitfinex","SOLUSD",1733677528538,8.25095782,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733677528746,8.25095782,236.41,236.32,1.6628]
["bitfinex","SOLUSD",1733677529041,8.25095782,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733677529248,8.25095782,236.39,236.32,8.25095782]
["bitfinex","SOLUSD",1733677529408,23.776884,236.39,236.26,2.21969212]
["bitfinex","SOLUSD",1733677529737,32.02784182,236.39,236.32,8.25095782]
["bitfinex","SOLUSD",1733677530421,23.776884,236.39,236.34,8.25095782]
["bitfinex","SOLUSD",1733677530620,23.776884,236.45,236.38,8.25095782]
["bitfinex","SOLUSD",1733677530935,20.0,236.46,236.35,8.25095782]
["bitfinex","SOLUSD",1733677530936,8.25095782,236.42,236.35,8.25095782]
["bitfinex","SOLUSD",1733677531348,23.776884,236.41,236.35,8.25095782]
["bitfinex","SOLUSD",1733677531550,23.776884,236.41,236.37,8.25095782]
["bitfinex","SOLUSD",1733677531921,23.776884,236.43,236.37,8.25095782]
["bitfinex","SOLUSD",1733677532122,156.84026258,236.55,236.39,8.25095782]
["bitfinex","SOLUSD",1733677532355,2.1141,236.51,236.42,8.25095782]
["bitfinex","SOLUSD",1733677532567,9.86265782,236.48,236.41,8.25095782]
["bitfinex","SOLUSD",1733677532866,8.25095782,236.47,236.41,8.25095782]
["bitfinex","SOLUSD",1733677533052,8.25095782,236.46,236.4,8.25095782]
["bitfinex","SOLUSD",1733677533919,8.25095782,236.45,236.39,8.25095782]
["bitfinex","SOLUSD",1733677534318,8.25095782,236.44,236.37,8.25095782]
["bitfinex","SOLUSD",1733677534749,23.776884,236.43,236.38,8.25095782]
["bitfinex","SOLUSD",1733677536424,8.25095782,236.42,236.36,8.25095782]
["bitfinex","SOLUSD",1733677536846,23.776884,236.43,236.38,8.25095782]
["bitfinex","SOLUSD",1733677537161,32.02784182,236.43,236.37,8.25095782]
["bitfinex","SOLUSD",1733677537320,32.02784182,236.43,236.36,8.25095782]
["bitfinex","SOLUSD",1733677537760,23.776884,236.41,236.35,8.25095782]
["bitfinex","SOLUSD",1733677537975,23.776884,236.41,236.24,16.7406]
["bitfinex","SOLUSD",1733677537976,8.25095782,236.39,236.24,16.7406]
["bitfinex","SOLUSD",1733677538252,8.25095782,236.39,236.32,8.25095782]
["bitfinex","SOLUSD",1733677538420,8.25095782,236.4,236.33,8.25095782]
["bitfinex","SOLUSD",1733677538637,23.776884,236.39,236.33,8.25095782]
["bitfinex","SOLUSD",1733677538838,8.25095782,236.38,236.24,17.37525386]
["bitfinex","SOLUSD",1733677539038,2.1149,236.42,236.31,8.25095782]
["bitfinex","SOLUSD",1733677539039,8.25095782,236.37,236.31,8.25095782]
["bitfinex","SOLUSD",1733677539276,32.02784182,236.36,236.2,11.21889907]
["bitfinex","SOLUSD",1733677539485,23.776884,236.34,236.28,8.25095782]
["bitfinex","SOLUSD",1733677539644,23.776884,236.34,236.2,11.21889907]
["bitfinex","SOLUSD",1733677539976,23.776884,236.34,236.28,8.25095782]
["bitfinex","SOLUSD",1733677539977,32.02784182,236.34,236.28,8.25095782]
["bitfinex","SOLUSD",1733677540776,32.02784182,236.34,236.27,8.25095782]
["bitfinex","SOLUSD",1733677540777,8.25095782,236.33,236.27,8.25095782]
["bitfinex","SOLUSD",1733677541077,8.25095782,236.31,236.2,1.5425]
["bitfinex","SOLUSD",1733677541247,8.25095782,236.33,236.26,8.25095782]
["bitfinex","SOLUSD",1733677541452,23.776884,236.34,236.29,8.25095782]
["bitfinex","SOLUSD",1733677541658,8.25095782,236.37,236.3,8.25095782]
["bitfinex","SOLUSD",1733677541842,23.776884,236.37,236.32,8.25095782]
["bitfinex","SOLUSD",1733677542169,1.6022,236.39,236.34,8.25095782]
["bitfinex","SOLUSD",1733677542415,23.776884,236.38,236.34,8.25095782]
["bitfinex","SOLUSD",1733677542558,23.776884,236.38,236.33,8.25095782]
["bitfinex","SOLUSD",1733677543472,32.02784182,236.38,236.32,8.25095782]
["bitfinex","SOLUSD",1733677545077,8.25095782,236.37,236.31,8.25095782]
["bitfinex","SOLUSD",1733677545683,32.02784182,236.36,236.24,10.5824]
["bitfinex","SOLUSD",1733677545980,8.25095782,236.35,236.29,8.25095782]
["bitfinex","SOLUSD",1733677546411,8.25095782,236.35,236.28,8.25095782]
["bitfinex","SOLUSD",1733677547007,8.25095782,236.34,236.27,8.25095782]
["bitfinex","SOLUSD",1733677547370,8.25095782,236.33,236.27,8.25095782]
["bitfinex","SOLUSD",1733677547773,23.776884,236.38,236.27,8.25095782]
["bitfinex","SOLUSD",1733677547990,8.25095782,236.34,236.27,8.25095782]
["bitfinex","SOLUSD",1733677548306,8.25095782,236.35,236.28,8.25095782]
["bitfinex","SOLUSD",1733677548510,23.776884,236.34,236.28,8.25095782]
["bitfinex","SOLUSD",1733677549576,23.66118822,236.34,236.28,8.25095782]
["bitfinex","SOLUSD",1733677550295,23.66118822,236.34,236.29,8.25095782]
["bitfinex","SOLUSD",1733677550591,3.7173,236.39,236.23,20.0]
["bitfinex","SOLUSD",1733677550592,8.25095782,236.37,236.3,8.25095782]
["bitfinex","SOLUSD",1733677551576,32.02784182,236.36,236.29,8.25095782]
["bitfinex","SOLUSD",1733677552485,23.776884,236.36,236.3,8.25095782]
["bitfinex","SOLUSD",1733677555181,8.25095782,236.37,236.3,8.25095782]
["bitfinex","SOLUSD",1733677556907,8.25095782,236.36,236.29,8.25095782]
["bitfinex","SOLUSD",1733677558385,32.02784182,236.35,236.28,8.25095782]
["bitfinex","SOLUSD",1733677558806,23.776884,236.35,236.29,8.25095782]
["bitfinex","SOLUSD",1733677559117,32.02784182,236.35,236.28,8.25095782]
["bitfinex","SOLUSD",1733677559410,8.25095782,236.34,236.27,8.25095782]
["bitfinex","SOLUSD",1733677559617,8.25095782,236.32,236.2,1.5425]
["bitfinex","SOLUSD",1733677559815,32.02784182,236.31,236.2,1.5425]
["bitfinex","SOLUSD",1733677560023,8.25095782,236.28,236.15,12.1531]
["bitfinex","SOLUSD",1733677560319,8.25095782,236.28,236.21,8.25095782]
["bitfinex","SOLUSD",1733677560526,23.776884,236.31,236.15,1.5669]
["bitfinex","SOLUSD",1733677560527,8.25095782,236.27,236.15,1.5669]
["bitfinex","SOLUSD",1733677560824,8.25095782,236.27,236.2,8.25095782]
["bitfinex","SOLUSD",1733677561392,8.25095782,236.27,236.21,8.25095782]
["bitfinex","SOLUSD",1733677561735,8.25095782,236.25,236.15,1.5669]
["bitfinex","SOLUSD",1733677561884,23.776884,236.23,236.17,8.25095782]
["bitfinex","SOLUSD",1733677562207,23.776884,236.23,236.18,8.25095782]
["bitfinex","SOLUSD",1733677563889,32.02784182,236.23,236.17,8.25095782]
["bitfinex","SOLUSD",1733677564401,32.02784182,236.23,236.16,8.25095782]
["bitfinex","SOLUSD",1733677565205,8.25095782,236.2,236.09,1.5418]
["bitfinex","SOLUSD",1733677565406,8.25095782,236.2,236.14,8.25095782]
["bitfinex","SOLUSD",1733677565709,8.25095782,236.2,236.09,1.5418]
["bitfinex","SOLUSD",1733677565710,8.25095782,236.22,236.15,8.25095782]
["bitfinex","SOLUSD",1733677566014,23.776884,236.21,236.16,8.25095782]
["bitfinex","SOLUSD",1733677566519,8.25095782,236.23,236.16,8.25095782]
["bitfinex","SOLUSD",1733677566520,23.776884,236.22,236.16,8.25095782]
["bitfinex","SOLUSD",1733677567298,32.02784182,236.22,236.15,8.25095782]
["bitfinex","SOLUSD",1733677567815,8.25095782,236.21,236.15,8.25095782]
["bitfinex","SOLUSD",1733677568420,8.25095782,236.21,236.09,1.5418]
["bitfinex","SOLUSD",1733677568421,23.776884,236.2,236.09,1.5418]
["bitfinex","SOLUSD",1733677568599,32.02784182,236.18,236.12,8.25095782]
["bitfinex","SOLUSD",1733677568820,23.776884,236.2,236.12,8.25095782]
["bitfinex","SOLUSD",1733677568995,8.25095782,236.18,236.12,8.25095782]
["bitfinex","SOLUSD",1733677569422,6.1083,236.22,236.1,20.0]
["bitfinex","SOLUSD",1733677569423,23.776884,236.19,236.14,8.25095782]
["bitfinex","SOLUSD",1733677569797,23.776884,236.2,236.14,8.25095782]
["bitfinex","SOLUSD",1733677571300,8.25095782,236.21,236.1,20.0]
["bitfinex","SOLUSD",1733677571301,8.25095782,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733677571499,23.776884,236.19,236.14,8.25095782]
["bitfinex","SOLUSD",1733677573112,23.776884,236.21,236.16,8.25095782]
["bitfinex","SOLUSD",1733677573800,8.25095782,236.2,236.13,8.25095782]
["bitfinex","SOLUSD",1733677574232,8.25095782,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733677574447,8.25095782,236.19,236.13,8.25095782]
["bitfinex","SOLUSD",1733677574961,32.02784182,236.16,236.09,1.5418]
["bitfinex","SOLUSD",1733677575112,8.25095782,236.13,236.03,1.5418]
["bitfinex","SOLUSD",1733677575310,23.776884,236.11,236.05,8.25095782]
["bitfinex","SOLUSD",1733677575517,23.776884,236.11,236.03,1.5418]
["bitfinex","SOLUSD",1733677575518,8.25095782,236.1,236.04,8.25095782]
["bitfinex","SOLUSD",1733677576109,8.25095782,236.09,236.03,8.25095782]
["bitfinex","SOLUSD",1733677577143,8.25095782,236.07,235.98,1.5418]
["bitfinex","SOLUSD",1733677577295,8.25095782,236.06,236.0,8.25095782]
["bitfinex","SOLUSD",1733677577499,8.25095782,236.06,235.99,8.25095782]
["bitfinex","SOLUSD",1733677578196,23.776884,236.04,235.92,34.54563128]
["bitfinex","SOLUSD",1733677578397,8.25095782,236.04,235.92,1.5418]
["bitfinex","SOLUSD",1733677578747,9.7867,236.11,235.92,1.5418]
["bitfinex","SOLUSD",1733677578748,7.08309932,236.05,235.99,8.25095782]
["bitfinex","SOLUSD",1733677579108,23.776884,236.04,235.92,34.54563128]
["bitfinex","SOLUSD",1733677579339,23.776884,236.04,235.98,8.25095782]
["bitfinex","SOLUSD",1733677580645,23.776884,236.04,235.92,34.54563128]
["bitfinex","SOLUSD",1733677580646,32.02784182,236.04,235.97,8.25095782]
["bitfinex","SOLUSD",1733677580932,9.7867,236.11,236.0,8.25095782]
["bitfinex","SOLUSD",1733677581243,7.669,236.11,236.06,8.25095782]
["bitfinex","SOLUSD",1733677581539,8.25095782,236.13,236.06,8.25095782]
["bitfinex","SOLUSD",1733677581851,7.983,236.17,235.94,0.63540681]
["bitfinex","SOLUSD",1733677581852,8.25095782,236.15,236.08,8.25095782]
["bitfinex","SOLUSD",1733677582134,7.983,236.17,236.09,8.25095782]
["bitfinex","SOLUSD",1733677582343,16.23395782,236.17,236.11,8.25095782]
["bitfinex","SOLUSD",1733677582534,8.25095782,236.15,236.09,8.25095782]
["bitfinex","SOLUSD",1733677583237,8.25095782,236.15,236.08,8.25095782]
["bitfinex","SOLUSD",1733677583845,23.776884,236.14,236.08,8.25095782]
["bitfinex","SOLUSD",1733677584619,8.25095782,236.13,236.01,7.6314]
["bitfinex","SOLUSD",1733677584826,8.25095782,236.11,236.04,8.25095782]
["bitfinex","SOLUSD",1733677585246,8.25095782,236.11,236.05,8.25095782]
["bitfinex","SOLUSD",1733677585762,23.776884,236.1,236.04,8.25095782]
["bitfinex","SOLUSD",1733677585925,8.25095782,236.09,236.02,8.25095782]
["bitfinex","SOLUSD",1733677586551,8.25095782,236.08,236.02,8.25095782]
["bitfinex","SOLUSD",1733677587134,23.776884,236.1,235.96,10.5947]
["bitfinex","SOLUSD",1733677587346,12.93000625,236.07,236.01,12.93000625]
["bitfinex","SOLUSD",1733677587719,12.93000625,236.06,235.98,20.0]
["bitfinex","SOLUSD",1733677588065,12.93000625,236.05,235.95,1.5888]
["bitfinex","SOLUSD",1733677588218,12.93000625,236.05,235.99,12.93000625]
["bitfinex","SOLUSD",1733677588425,12.93000625,236.04,235.98,12.93000625]
["bitfinex","SOLUSD",1733677589633,12.93000625,236.04,235.97,12.93000625]
["bitfinex","SOLUSD",1733677590378,12.93000625,236.07,236.01,12.93000625]
["bitfinex","SOLUSD",1733677590530,23.776884,236.06,236.02,12.93000625]
["bitfinex","SOLUSD",1733677590853,23.776884,236.1,236.04,12.93000625]
["bitfinex","SOLUSD",1733677591445,23.776884,236.1,236.03,12.93000625]
["bitfinex","SOLUSD",1733677591446,36.70689025,236.1,236.03,12.93000625]
["bitfinex","SOLUSD",1733677591634,12.93000625,236.09,236.03,12.93000625]
["bitfinex","SOLUSD",1733677592031,12.93000625,236.08,236.02,12.93000625]
["bitfinex","SOLUSD",1733677593159,12.93000625,236.07,236.01,12.93000625]
["bitfinex","SOLUSD",1733677593867,12.93000625,236.08,236.07,0.07277339]
["bitfinex","SOLUSD",1733677594164,12.93000625,236.12,236.07,0.07277339]
["bitfinex","SOLUSD",1733677594457,23.776884,236.11,236.07,0.07277339]
["bitfinex","SOLUSD",1733677595031,7.983,236.17,236.09,12.93000625]
["bitfinex","SOLUSD",1733677595231,12.93000625,236.15,236.09,12.93000625]
["bitfinex","SOLUSD",1733677595438,20.91300625,236.17,236.1,12.93000625]
["bitfinex","SOLUSD",1733677595772,12.93000625,236.16,236.1,12.93000625]
["bitfinex","SOLUSD",1733677596933,12.93000625,236.15,236.09,12.93000625]
["bitfinex","SOLUSD",1733677597370,12.93000625,236.17,236.1,12.93000625]
["bitfinex","SOLUSD",1733677597661,36.70689025,236.16,236.09,12.93000625]
["bitfinex","SOLUSD",1733677598244,23.776884,236.14,236.08,12.93000625]
["bitfinex","SOLUSD",1733677598440,12.93000625,236.13,236.07,0.07277339]
["bitfinex","SOLUSD",1733677598764,23.776884,236.14,236.07,0.07277339]
["bitfinex","SOLUSD",1733677598765,12.93000625,236.11,236.07,0.07277339]
["bitfinex","SOLUSD",1733677599060,23.776884,236.11,236.07,13.00277964]
["bitfinex","SOLUSD",1733677599265,23.776884,236.12,236.07,13.00277964]
["bitfinex","SOLUSD",1733677599466,12.93000625,236.11,236.07,0.07277339]
["bitfinex","SOLUSD",1733677600738,12.93000625,236.15,236.09,12.93000625]
["bitfinex","SOLUSD",1733677601058,12.93000625,236.17,236.1,12.93000625]
["bitfinex","SOLUSD",1733677602041,23.776884,236.16,236.1,12.85633909]
["bitfinex","SOLUSD",1733677602637,36.70689025,236.16,236.09,12.93000625]
["bitfinex","SOLUSD",1733677602871,12.93000625,236.14,236.08,12.93000625]
["bitfinex","SOLUSD",1733677603076,12.93000625,236.15,236.08,12.93000625]
["bitfinex","SOLUSD",1733677603260,23.776884,236.14,236.08,12.93000625]
["bitfinex","SOLUSD",1733677605675,12.93000625,236.17,236.11,12.93000625]
["bitfinex","SOLUSD",1733677605966,36.70689025,236.16,236.09,12.93000625]
["bitfinex","SOLUSD",1733677606659,36.70689025,236.16,236.1,12.93000625]
["bitfinex","SOLUSD",1733677608266,12.93000625,236.16,236.1,12.93000625]
["bitfinex","SOLUSD",1733677608466,23.776884,236.17,236.11,12.93000625]
["bitfinex","SOLUSD",1733677608676,23.776884,236.17,236.12,12.93000625]
["bitfinex","SOLUSD",1733677608969,23.776884,236.18,236.12,12.93000625]
["bitfinex","SOLUSD",1733677609168,12.93000625,236.22,236.15,12.93000625]
["bitfinex","SOLUSD",1733677609944,12.93000625,236.21,236.15,12.93000625]
["bitfinex","SOLUSD",1733677610152,12.93000625,236.21,236.14,12.93000625]
["bitfinex","SOLUSD",1733677610771,12.93000625,236.2,236.13,12.93000625]
["bitfinex","SOLUSD",1733677610945,12.93000625,236.19,236.12,12.93000625]
["bitfinex","SOLUSD",1733677611469,12.93000625,236.21,236.14,12.93000625]
["bitfinex","SOLUSD",1733677611666,12.93000625,236.23,236.17,12.93000625]
["bitfinex","SOLUSD",1733677611839,23.776884,236.22,236.18,12.93000625]
["bitfinex","SOLUSD",1733677612377,23.776884,236.23,236.18,12.93000625]
["bitfinex","SOLUSD",1733677612683,23.776884,236.23,236.17,12.93000625]
["bitfinex","SOLUSD",1733677612976,23.776884,236.23,236.11,0.63512854]
["bitfinex","SOLUSD",1733677612977,12.93000625,236.21,236.14,12.93000625]
["bitfinex","SOLUSD",1733677613178,23.776884,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733677613179,12.93000625,236.19,236.13,12.93000625]
["bitfinex","SOLUSD",1733677613353,12.93000625,236.21,236.14,12.93000625]
["bitfinex","SOLUSD",1733677613555,12.93000625,236.22,236.15,12.93000625]
["bitfinex","SOLUSD",1733677613753,23.776884,236.21,236.16,12.93000625]
["bitfinex","SOLUSD",1733677613969,12.93000625,236.22,236.16,12.93000625]
["bitfinex","SOLUSD",1733677614681,12.93000625,236.22,236.15,12.93000625]
["bitfinex","SOLUSD",1733677614859,12.93000625,236.21,236.14,12.93000625]
["bitfinex","SOLUSD",1733677615061,12.93000625,236.2,236.13,12.93000625]
["bitfinex","SOLUSD",1733677615686,23.776884,236.2,236.14,12.93000625]
["bitfinex","SOLUSD",1733677615881,23.776884,236.25,236.15,12.93000625]
["bitfinex","SOLUSD",1733677615882,12.93000625,236.22,236.15,12.93000625]
["bitfinex","SOLUSD",1733677616082,12.93000625,236.23,236.17,12.93000625]
["bitfinex","SOLUSD",1733677616254,12.93000625,236.24,236.17,12.93000625]
["bitfinex","SOLUSD",1733677616449,23.776884,236.23,236.17,12.93000625]
["bitfinex","SOLUSD",1733677617961,12.93000625,236.26,236.19,12.93000625]
["bitfinex","SOLUSD",1733677618149,23.776884,236.25,236.19,12.93000625]
["bitfinex","SOLUSD",1733677618351,12.93000625,236.27,236.21,12.93000625]
["bitfinex","SOLUSD",1733677618555,12.93000625,236.28,236.21,12.93000625]
["bitfinex","SOLUSD",1733677619960,23.776884,236.27,236.21,12.93000625]
["bitfinex","SOLUSD",1733677620385,12.93000625,236.25,236.18,12.93000625]
["bitfinex","SOLUSD",1733677620684,12.93000625,236.26,236.2,12.93000625]
["bitfinex","SOLUSD",1733677620858,23.776884,236.27,236.21,12.93000625]
["bitfinex","SOLUSD",1733677621176,36.70689025,236.27,236.2,12.93000625]
["bitfinex","SOLUSD",1733677621597,23.776884,236.27,236.21,12.93000625]
["bitfinex","SOLUSD",1733677621979,12.93000625,236.26,236.2,12.93000625]
["bitfinex","SOLUSD",1733677622303,12.93000625,236.25,236.19,12.93000625]
["bitfinex","SOLUSD",1733677622601,12.93000625,236.26,236.2,12.93000625]
["bitfinex","SOLUSD",1733677623912,12.93000625,236.23,236.17,14.45650625]
["bitfinex","SOLUSD",1733677624071,12.93000625,236.22,236.15,12.93000625]
["bitfinex","SOLUSD",1733677624275,12.93000625,236.21,236.14,12.93000625]
["bitfinex","SOLUSD",1733677624472,12.93000625,236.19,236.12,14.58120625]
["bitfinex","SOLUSD",1733677624694,12.93000625,236.17,236.12,1.6512]
["bitfinex","SOLUSD",1733677624884,12.93000625,236.16,236.09,12.93000625]
["bitfinex","SOLUSD",1733677625088,12.93000625,236.15,236.08,12.93000625]
["bitfinex","SOLUSD",1733677625262,12.93000625,236.15,236.09,12.93000625]
["bitfinex","SOLUSD",1733677625464,12.93000625,236.16,236.09,12.93000625]
["bitfinex","SOLUSD",1733677625679,6.5467,236.25,236.07,0.07277339]
["bitfinex","SOLUSD",1733677625680,12.93000625,236.17,236.11,12.93000625]
["bitfinex","SOLUSD",1733677626077,12.93000625,236.16,236.09,12.93000625]
["bitfinex","SOLUSD",1733677626279,12.93000625,236.15,236.08,12.93000625]
["bitfinex","SOLUSD",1733677626572,2.1166,236.23,236.07,0.07277339]
["bitfinex","SOLUSD",1733677626573,12.93000625,236.16,236.09,12.93000625]
["bitfinex","SOLUSD",1733677629383,6.5467,236.25,236.08,12.93000625]
["bitfinex","SOLUSD",1733677629384,12.93000625,236.14,236.08,12.93000625]
["bitfinex","SOLUSD",1733677629700,12.93000625,236.14,236.07,13.00277964]
["bitfinex","SOLUSD",1733677630781,12.93000625,236.12,236.07,0.07277339]
["bitfinex","SOLUSD",1733677630987,12.93000625,236.15,236.08,12.93000625]
["bitfinex","SOLUSD",1733677631186,12.93000625,236.16,236.1,12.93000625]
["bitfinex","SOLUSD",1733677631492,23.776884,236.16,236.1,12.93000625]
["bitfinex","SOLUSD",1733677631690,5.0,235.89,235.85,26.30475545]
["bitfinex","SOLUSD",1733677632012,20.0,235.81,235.72,0.4885377]
["bitfinex","SOLUSD",1733677632316,24.5145502,235.8,235.72,0.4885377]
["bitfinex","SOLUSD",1733677632528,12.93000625,235.75,235.72,0.4885377]
["bitfinex","SOLUSD",1733677633198,20.75018979,235.73,235.72,0.4885377]
["bitfinex","SOLUSD",1733677633395,44.52707379,235.73,235.72,0.4885377]
["bitfinex","SOLUSD",1733677634916,23.776884,235.72,235.55,20.75018979]
["bitfinex","SOLUSD",1733677635125,20.75018979,235.62,235.53,20.75018979]
["bitfinex","SOLUSD",1733677636442,20.75018979,235.6,235.53,20.75018979]
["bitfinex","SOLUSD",1733677636809,20.75018979,235.62,235.53,20.75018979]
["bitfinex","SOLUSD",1733677637207,20.75018979,235.62,235.55,20.75018979]
["bitfinex","SOLUSD",1733677637802,20.75018979,235.62,235.54,20.75018979]
["bitfinex","SOLUSD",1733677638028,20.75018979,235.62,235.54,40.75018979]
["bitfinex","SOLUSD",1733677639032,20.75018979,235.61,235.54,20.0]
["bitfinex","SOLUSD",1733677639835,20.75018979,235.61,235.54,40.75018979]
["bitfinex","SOLUSD",1733677640008,20.75018979,235.6,235.52,22.30948979]
["bitfinex","SOLUSD",1733677640206,20.75018979,235.6,235.53,20.75018979]
["bitfinex","SOLUSD",1733677640648,20.75018979,235.6,235.52,22.30948979]
["bitfinex","SOLUSD",1733677641223,20.75018979,235.59,235.52,22.30948979]
["bitfinex","SOLUSD",1733677642706,21.48785599,235.67,235.58,20.75018979]
["bitfinex","SOLUSD",1733677642904,20.75018979,235.65,235.59,20.75018979]
["bitfinex","SOLUSD",1733677643107,20.75018979,235.64,235.58,20.75018979]
["bitfinex","SOLUSD",1733677643304,20.75018979,235.64,235.57,20.75018979]
["bitfinex","SOLUSD",1733677643538,20.75018979,235.63,235.56,20.75018979]
["bitfinex","SOLUSD",1733677643713,20.75018979,235.61,235.54,40.75018979]
["bitfinex","SOLUSD",1733677644252,20.75018979,235.6,235.54,20.0]
["bitfinex","SOLUSD",1733677645159,20.75018979,235.61,235.54,40.75018979]
["bitfinex","SOLUSD",1733677645454,20.75018979,235.59,235.52,22.30948979]
["bitfinex","SOLUSD",1733677646663,20.75018979,235.6,235.53,20.75018979]
["bitfinex","SOLUSD",1733677647322,20.75018979,235.55,235.49,0.4885377]
["bitfinex","SOLUSD",1733677647633,20.75018979,235.54,235.49,0.4885377]
["bitfinex","SOLUSD",1733677648428,2.1217,235.66,235.49,0.4885377]
["bitfinex","SOLUSD",1733677648429,20.75018979,235.56,235.5,20.75018979]
["bitfinex","SOLUSD",1733677649134,20.75018979,235.57,235.51,20.75018979]
["bitfinex","SOLUSD",1733677649361,20.75018979,235.64,235.56,20.75018979]
["bitfinex","SOLUSD",1733677649656,0.7376662,235.63,235.58,20.75018979]
["bitfinex","SOLUSD",1733677649860,21.48785599,235.63,235.57,20.75018979]
["bitfinex","SOLUSD",1733677650162,0.7376662,235.63,235.57,20.75018979]
["bitfinex","SOLUSD",1733677650942,20.75018979,235.62,235.56,20.75018979]
["bitfinex","SOLUSD",1733677651249,20.75018979,235.59,235.53,20.75018979]
["bitfinex","SOLUSD",1733677652159,20.75018979,235.61,235.55,20.75018979]
["bitfinex","SOLUSD",1733677652685,21.48785599,235.6,235.54,20.75018979]
["bitfinex","SOLUSD",1733677652955,20.75018979,235.59,235.53,20.75018979]
["bitfinex","SOLUSD",1733677653159,12.98169575,235.59,235.53,12.98169575]
["bitfinex","SOLUSD",1733677653366,12.98169575,235.6,235.54,12.98169575]
["bitfinex","SOLUSD",1733677653532,12.98169575,235.61,235.55,12.98169575]
["bitfinex","SOLUSD",1733677653961,0.7376662,235.6,235.55,12.98169575]
["bitfinex","SOLUSD",1733677654265,12.98169575,235.61,235.55,12.98169575]
["bitfinex","SOLUSD",1733677654568,12.98169575,235.63,235.57,12.98169575]
["bitfinex","SOLUSD",1733677654768,13.71936195,235.62,235.56,12.98169575]
["bitfinex","SOLUSD",1733677655073,13.71936195,235.62,235.55,12.98169575]
["bitfinex","SOLUSD",1733677655453,12.98169575,235.62,235.56,12.98169575]
["bitfinex","SOLUSD",1733677655854,0.7376662,235.73,235.61,12.98169575]
["bitfinex","SOLUSD",1733677656078,12.98169575,235.71,235.65,12.98169575]
["bitfinex","SOLUSD",1733677657851,12.98169575,235.7,235.64,12.98169575]
["bitfinex","SOLUSD",1733677658094,12.98169575,235.69,235.63,12.98169575]
["bitfinex","SOLUSD",1733677658894,0.7376662,235.79,235.64,12.98169575]
["bitfinex","SOLUSD",1733677659084,12.98169575,235.71,235.65,12.98169575]
["bitfinex","SOLUSD",1733677659255,12.98169575,235.72,235.66,12.98169575]
["bitfinex","SOLUSD",1733677659695,12.98169575,235.72,235.59,30.6113]
["bitfinex","SOLUSD",1733677659696,0.7376662,235.79,235.71,12.98169575]
["bitfinex","SOLUSD",1733677659899,12.98169575,235.77,235.71,12.98169575]
["bitfinex","SOLUSD",1733677660457,12.98169575,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677660695,12.98169575,235.75,235.69,12.98169575]
["bitfinex","SOLUSD",1733677660880,12.98169575,235.74,235.68,12.98169575]
["bitfinex","SOLUSD",1733677661065,12.98169575,235.72,235.65,12.98169575]
["bitfinex","SOLUSD",1733677661265,12.98169575,235.73,235.68,12.98169575]
["bitfinex","SOLUSD",1733677661468,0.7376662,235.72,235.67,12.98169575]
["bitfinex","SOLUSD",1733677662389,0.7376662,235.73,235.68,12.98169575]
["bitfinex","SOLUSD",1733677662911,0.7376662,235.73,235.59,20.63643479]
["bitfinex","SOLUSD",1733677662912,0.7376662,235.73,235.67,12.98169575]
["bitfinex","SOLUSD",1733677663077,13.71936195,235.73,235.67,12.98169575]
["bitfinex","SOLUSD",1733677663384,13.71936195,235.73,235.66,12.98169575]
["bitfinex","SOLUSD",1733677663864,0.7376662,235.73,235.67,12.98169575]
["bitfinex","SOLUSD",1733677664499,0.7376662,235.73,235.68,12.98169575]
["bitfinex","SOLUSD",1733677664860,0.7376662,235.73,235.67,12.98169575]
["bitfinex","SOLUSD",1733677665688,0.7376662,235.73,235.68,12.98169575]
["bitfinex","SOLUSD",1733677665864,0.7376662,235.74,235.68,12.98169575]
["bitfinex","SOLUSD",1733677666204,0.7376662,235.74,235.69,12.98169575]
["bitfinex","SOLUSD",1733677666799,13.71936195,235.77,235.71,12.98169575]
["bitfinex","SOLUSD",1733677666961,13.71936195,235.77,235.7,12.98169575]
["bitfinex","SOLUSD",1733677667164,12.98169575,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677667363,13.71936195,235.75,235.69,12.98169575]
["bitfinex","SOLUSD",1733677667862,13.71936195,235.75,235.61,0.63640263]
["bitfinex","SOLUSD",1733677667863,12.98169575,235.74,235.68,12.98169575]
["bitfinex","SOLUSD",1733677668072,0.7376662,235.73,235.68,12.98169575]
["bitfinex","SOLUSD",1733677668285,0.7376662,235.74,235.68,12.98169575]
["bitfinex","SOLUSD",1733677669890,0.7376662,235.74,235.69,12.98169575]
["bitfinex","SOLUSD",1733677670193,0.7376662,235.75,235.69,12.98169575]
["bitfinex","SOLUSD",1733677671108,13.71936195,235.81,235.73,12.98169575]
["bitfinex","SOLUSD",1733677671305,3.08004356,235.8,235.74,12.98169575]
["bitfinex","SOLUSD",1733677671641,3.81770976,235.79,235.74,12.98169575]
["bitfinex","SOLUSD",1733677671800,0.7376662,235.79,235.74,12.98169575]
["bitfinex","SOLUSD",1733677672128,0.7376662,235.79,235.71,12.98169575]
["bitfinex","SOLUSD",1733677672129,12.98169575,235.78,235.71,12.98169575]
["bitfinex","SOLUSD",1733677672302,13.71936195,235.77,235.71,12.98169575]
["bitfinex","SOLUSD",1733677672742,0.7376662,235.77,235.71,12.98169575]
["bitfinex","SOLUSD",1733677672952,12.98169575,235.78,235.71,12.98169575]
["bitfinex","SOLUSD",1733677673107,12.98169575,235.78,235.66,20.0]
["bitfinex","SOLUSD",1733677673108,0.7376662,235.77,235.72,12.98169575]
["bitfinex","SOLUSD",1733677673296,13.71936195,235.77,235.71,12.98169575]
["bitfinex","SOLUSD",1733677673500,12.98169575,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677673733,12.98169575,235.76,235.69,12.98169575]
["bitfinex","SOLUSD",1733677673734,0.7376662,235.75,235.69,12.98169575]
["bitfinex","SOLUSD",1733677674053,13.71936195,235.75,235.69,12.98169575]
["bitfinex","SOLUSD",1733677674358,0.7376662,235.75,235.7,12.98169575]
["bitfinex","SOLUSD",1733677674635,0.7376662,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677675512,0.7376662,235.76,235.71,12.98169575]
["bitfinex","SOLUSD",1733677675721,0.7376662,235.77,235.71,12.98169575]
["bitfinex","SOLUSD",1733677676625,0.7376662,235.78,235.71,12.98169575]
["bitfinex","SOLUSD",1733677676820,0.7376662,235.78,235.66,20.0]
["bitfinex","SOLUSD",1733677676821,12.98169575,235.77,235.7,12.98169575]
["bitfinex","SOLUSD",1733677677007,0.7376662,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677677431,0.7376662,235.76,235.66,20.0]
["bitfinex","SOLUSD",1733677677432,13.71936195,235.76,235.69,12.98169575]
["bitfinex","SOLUSD",1733677678376,13.71936195,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677678524,0.7376662,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677679135,12.98169575,235.73,235.66,12.98169575]
["bitfinex","SOLUSD",1733677679340,12.98169575,235.75,235.68,12.98169575]
["bitfinex","SOLUSD",1733677679571,0.7376662,235.74,235.68,12.98169575]
["bitfinex","SOLUSD",1733677682431,12.98169575,235.73,235.66,12.98169575]
["bitfinex","SOLUSD",1733677682635,0.7376662,235.72,235.67,12.98169575]
["bitfinex","SOLUSD",1733677683267,0.7376662,235.72,235.59,10.6113]
["bitfinex","SOLUSD",1733677683268,0.7376662,235.72,235.66,12.98169575]
["bitfinex","SOLUSD",1733677683976,12.98169575,235.71,235.65,12.98169575]
["bitfinex","SOLUSD",1733677684266,0.7376662,235.7,235.65,12.98169575]
["bitfinex","SOLUSD",1733677684650,12.98169575,235.69,235.62,12.98169575]
["bitfinex","SOLUSD",1733677684831,12.98169575,235.69,235.57,1.6327]
["bitfinex","SOLUSD",1733677684832,0.7376662,235.68,235.63,12.98169575]
["bitfinex","SOLUSD",1733677685472,0.7376662,235.68,235.64,12.98169575]
["bitfinex","SOLUSD",1733677686001,0.7376662,235.69,235.64,12.98169575]
["bitfinex","SOLUSD",1733677686505,0.7376662,235.73,235.68,12.98169575]
["bitfinex","SOLUSD",1733677686663,0.7376662,235.74,235.7,12.98169575]
["bitfinex","SOLUSD",1733677687805,24.5145502,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677688003,37.49624595,235.76,235.7,12.98169575]
["bitfinex","SOLUSD",1733677688309,0.7376662,235.76,235.72,12.98169575]
["bitfinex","SOLUSD",1733677688465,13.71936195,235.78,235.72,12.98169575]
["bitfinex","SOLUSD",1733677688672,12.98169575,235.77,235.71,12.98169575]
["bitfinex","SOLUSD",1733677688887,0.7376662,235.76,235.72,12.98169575]
["bitfinex","SOLUSD",1733677689115,12.98169575,235.81,235.75,12.98169575]
["bitfinex","SOLUSD",1733677689413,0.7376662,235.8,235.75,12.98169575]
["bitfinex","SOLUSD",1733677690064,1.5307,235.82,235.68,12.98169575]
["bitfinex","SOLUSD",1733677690065,13.71936195,235.82,235.76,12.98169575]
["bitfinex","SOLUSD",1733677690260,0.7376662,235.82,235.77,12.98169575]
["bitfinex","SOLUSD",1733677690469,0.7376662,235.82,235.7,1.5566]
["bitfinex","SOLUSD",1733677690777,0.7376662,235.84,235.79,12.98169575]
["bitfinex","SOLUSD",1733677691178,13.71936195,235.84,235.78,12.98169575]
["bitfinex","SOLUSD",1733677692302,12.98169575,235.81,235.75,12.98169575]
["bitfinex","SOLUSD",1733677692509,0.7376662,235.8,235.75,12.98169575]
["bitfinex","SOLUSD",1733677692923,12.98169575,235.83,235.77,12.98169575]
["bitfinex","SOLUSD",1733677693114,0.7376662,235.82,235.77,12.98169575]
["bitfinex","SOLUSD",1733677693912,0.7376662,235.82,235.76,12.98169575]
["bitfinex","SOLUSD",1733677694714,0.7376662,235.82,235.72,20.0]
["bitfinex","SOLUSD",1733677694715,0.7376662,235.82,235.77,12.98169575]
["bitfinex","SOLUSD",1733677695522,12.98169575,235.85,235.78,12.98169575]
["bitfinex","SOLUSD",1733677695821,0.7376662,235.84,235.78,12.98169575]
["bitfinex","SOLUSD",1733677696327,12.98169575,235.83,235.76,12.98169575]
["bitfinex","SOLUSD",1733677696533,0.7376662,235.82,235.76,12.98169575]
["bitfinex","SOLUSD",1733677697195,0.7376662,235.82,235.72,20.0]
["bitfinex","SOLUSD",1733677697196,0.7376662,235.82,235.77,12.98169575]
["bitfinex","SOLUSD",1733677697394,12.98169575,235.84,235.77,12.98169575]
["bitfinex","SOLUSD",1733677697395,0.7376662,235.83,235.77,12.98169575]
["bitfinex","SOLUSD",1733677699637,13.71936195,235.83,235.76,12.98169575]
["bitfinex","SOLUSD",1733677701280,0.7376662,235.83,235.76,12.98169575]
["bitfinex","SOLUSD",1733677703153,13.71936195,235.83,235.76,12.98169575]
["bitfinex","SOLUSD",1733677703344,0.7376662,235.83,235.76,12.98169575]
["bitfinex","SOLUSD",1733677704496,13.71936195,235.86,235.79,12.98169575]
["bitfinex","SOLUSD",1733677704698,0.7376662,235.87,235.82,12.98169575]
["bitfinex","SOLUSD",1733677704877,0.7376662,235.87,235.81,12.98169575]
["bitfinex","SOLUSD",1733677705197,0.7376662,235.87,235.72,31.24184125]
["bitfinex","SOLUSD",1733677705198,8.2914252,235.85,235.78,8.2914252]
["bitfinex","SOLUSD",1733677705412,9.0290914,235.84,235.77,8.2914252]
["bitfinex","SOLUSD",1733677705757,0.7376662,235.84,235.78,8.2914252]
["bitfinex","SOLUSD",1733677705961,0.7376662,235.84,235.79,8.2914252]
["bitfinex","SOLUSD",1733677706356,0.7376662,235.85,235.79,8.2914252]
["bitfinex","SOLUSD",1733677706597,0.7376662,235.85,235.78,8.2914252]
["bitfinex","SOLUSD",1733677706787,9.0290914,235.85,235.78,8.2914252]
["bitfinex","SOLUSD",1733677707759,8.2914252,235.83,235.76,8.2914252]
["bitfinex","SOLUSD",1733677708101,8.2914252,235.81,235.74,8.2914252]
["bitfinex","SOLUSD",1733677708398,0.7376662,235.8,235.74,8.2914252]
["bitfinex","SOLUSD",1733677708611,9.0290914,235.8,235.73,8.2914252]
["bitfinex","SOLUSD",1733677710299,8.2914252,235.76,235.7,8.2914252]
["bitfinex","SOLUSD",1733677710506,0.7376662,235.75,235.7,8.2914252]
["bitfinex","SOLUSD",1733677711310,8.2914252,235.76,235.7,8.2914252]
["bitfinex","SOLUSD",1733677711512,0.7376662,235.75,235.7,8.2914252]
["bitfinex","SOLUSD",1733677712420,0.7376662,235.75,235.64,12.2031]
["bitfinex","SOLUSD",1733677712421,8.2914252,235.74,235.67,8.2914252]
["bitfinex","SOLUSD",1733677712714,0.7376662,235.73,235.67,8.2914252]
["bitfinex","SOLUSD",1733677714528,0.7376662,235.73,235.68,8.2914252]
["bitfinex","SOLUSD",1733677714824,8.2914252,235.75,235.69,8.2914252]
["bitfinex","SOLUSD",1733677714983,0.7376662,235.78,235.64,1.5938]
["bitfinex","SOLUSD",1733677714984,8.2914252,235.77,235.71,8.2914252]
["bitfinex","SOLUSD",1733677715321,0.7376662,235.78,235.73,8.2914252]
["bitfinex","SOLUSD",1733677716135,8.2914252,235.77,235.71,8.2914252]
["bitfinex","SOLUSD",1733677716431,9.0290914,235.76,235.69,8.2914252]
["bitfinex","SOLUSD",1733677717306,8.2914252,235.74,235.68,8.2914252]
["bitfinex","SOLUSD",1733677718307,0.7376662,235.73,235.68,8.2914252]
["bitfinex","SOLUSD",1733677718507,0.7376662,235.73,235.67,8.2914252]
["bitfinex","SOLUSD",1733677719405,8.2914252,235.72,235.65,8.2914252]
["bitfinex","SOLUSD",1733677719715,9.0290914,235.71,235.64,8.2914252]
["bitfinex","SOLUSD",1733677720228,8.2914252,235.7,235.64,8.2914252]
["bitfinex","SOLUSD",1733677722605,9.0290914,235.69,235.58,7.7474]
["bitfinex","SOLUSD",1733677722801,9.0290914,235.69,235.62,8.2914252]
["bitfinex","SOLUSD",1733677723621,9.0290914,235.69,235.63,8.2914252]
["bitfinex","SOLUSD",1733677725319,0.7376662,235.69,235.64,8.2914252]
["bitfinex","SOLUSD",1733677725531,0.7376662,235.69,235.65,8.2914252]
["bitfinex","SOLUSD",1733677725828,0.7376662,235.69,235.58,7.7474]
["bitfinex","SOLUSD",1733677725829,0.7376662,235.74,235.68,8.2914252]
["bitfinex","SOLUSD",1733677726035,0.7376662,235.76,235.71,8.2914252]
["bitfinex","SOLUSD",1733677726924,9.0290914,235.76,235.69,8.2914252]
["bitfinex","SOLUSD",1733677727092,8.2914252,235.75,235.68,8.2914252]
["bitfinex","SOLUSD",1733677727294,0.7376662,235.74,235.68,8.2914252]
["bitfinex","SOLUSD",1733677727507,0.7376662,235.74,235.69,8.2914252]
["bitfinex","SOLUSD",1733677727715,0.7376662,235.75,235.7,8.2914252]
["bitfinex","SOLUSD",1733677728500,8.2914252,235.77,235.71,8.2914252]
["bitfinex","SOLUSD",1733677728699,0.7376662,235.76,235.71,8.2914252]
["bitfinex","SOLUSD",1733677729008,0.7376662,235.76,235.7,8.2914252]
["bitfinex","SOLUSD",1733677729393,9.0290914,235.76,235.7,8.2914252]
["bitfinex","SOLUSD",1733677731127,8.2914252,235.77,235.71,8.2914252]
["bitfinex","SOLUSD",1733677731329,8.2914252,235.77,235.7,8.2914252]
["bitfinex","SOLUSD",1733677732527,0.7376662,235.76,235.7,8.2914252]
["bitfinex","SOLUSD",1733677733334,0.7376662,235.77,235.72,8.2914252]
["bitfinex","SOLUSD",1733677733499,0.7376662,235.77,235.71,8.2914252]
["bitfinex","SOLUSD",1733677733693,9.0290914,235.77,235.71,8.2914252]
["bitfinex","SOLUSD",1733677734018,9.0290914,235.77,235.7,8.2914252]
["bitfinex","SOLUSD",1733677735173,9.0290914,235.77,235.71,8.2914252]
["bitfinex","SOLUSD",1733677735330,8.2914252,235.74,235.67,8.2914252]
["bitfinex","SOLUSD",1733677735935,0.7376662,235.73,235.67,8.2914252]
["bitfinex","SOLUSD",1733677736772,8.2914252,235.72,235.65,8.2914252]
["bitfinex","SOLUSD",1733677737061,8.2914252,235.69,235.63,8.2914252]
["bitfinex","SOLUSD",1733677737259,0.7376662,235.68,235.62,8.2914252]
["bitfinex","SOLUSD",1733677738267,8.2914252,235.71,235.64,8.2914252]
["bitfinex","SOLUSD",1733677738429,0.7376662,235.7,235.65,8.2914252]
["bitfinex","SOLUSD",1733677738629,8.2914252,235.72,235.65,8.2914252]
["bitfinex","SOLUSD",1733677738868,0.7376662,235.71,235.65,8.2914252]
["bitfinex","SOLUSD",1733677740152,9.0290914,235.71,235.58,7.7474]
["bitfinex","SOLUSD",1733677740362,8.2914252,235.7,235.63,8.2914252]
["bitfinex","SOLUSD",1733677740532,0.7376662,235.69,235.63,8.2914252]
["bitfinex","SOLUSD",1733677741244,9.0290914,235.69,235.63,8.2914252]
["bitfinex","SOLUSD",1733677741857,9.0290914,235.69,235.62,8.2914252]
["bitfinex","SOLUSD",1733677742077,0.7376662,235.69,235.63,8.2914252]
["bitfinex","SOLUSD",1733677742639,0.7376662,235.69,235.64,8.2914252]
["bitfinex","SOLUSD",1733677742968,8.2914252,235.72,235.66,8.2914252]
["bitfinex","SOLUSD",1733677743177,8.2914252,235.73,235.61,20.0]
["bitfinex","SOLUSD",1733677743389,8.2914252,235.7,235.63,8.2914252]
["bitfinex","SOLUSD",1733677743671,8.2914252,235.71,235.64,8.2914252]
["bitfinex","SOLUSD",1733677744045,8.2914252,235.72,235.65,8.2914252]
["bitfinex","SOLUSD",1733677744349,0.7376662,235.71,235.65,8.2914252]
["bitfinex","SOLUSD",1733677744951,0.7376662,235.71,235.68,8.2914252]
["bitfinex","SOLUSD",1733677745286,0.7376662,235.71,235.61,20.0]
["bitfinex","SOLUSD",1733677745287,8.2914252,235.7,235.61,20.0]
["bitfinex","SOLUSD",1733677745591,9.0290914,235.69,235.63,8.2914252]
["bitfinex","SOLUSD",1733677745885,23.776884,235.73,235.63,8.2914252]
["bitfinex","SOLUSD",1733677745886,8.2914252,235.7,235.63,8.2914252]
["bitfinex","SOLUSD",1733677746180,0.7376662,235.69,235.63,8.2914252]
["bitfinex","SOLUSD",1733677746681,8.2914252,235.68,235.59,20.0]
["bitfinex","SOLUSD",1733677746971,0.7376662,235.67,235.62,8.2914252]
["bitfinex","SOLUSD",1733677747773,8.2914252,235.68,235.62,8.2914252]
["bitfinex","SOLUSD",1733677748145,0.7376662,235.67,235.62,8.2914252]
["bitfinex","SOLUSD",1733677748479,0.7376662,235.67,235.61,8.2914252]
["bitfinex","SOLUSD",1733677748772,8.2914252,235.66,235.54,10.6135]
["bitfinex","SOLUSD",1733677748949,0.7376662,235.65,235.59,8.2914252]
["bitfinex","SOLUSD",1733677749152,9.0290914,235.65,235.59,8.2914252]
["bitfinex","SOLUSD",1733677750447,8.2914252,235.64,235.57,8.2914252]
["bitfinex","SOLUSD",1733677750647,0.7376662,235.63,235.57,8.2914252]
["bitfinex","SOLUSD",1733677751576,0.7376662,235.63,235.53,1.536]
["bitfinex","SOLUSD",1733677751787,9.0290914,235.64,235.57,8.2914252]
["bitfinex","SOLUSD",1733677752085,0.7376662,235.64,235.58,8.2914252]
["bitfinex","SOLUSD",1733677752881,9.0290914,235.64,235.57,8.2914252]
["bitfinex","SOLUSD",1733677753069,8.2914252,235.62,235.56,8.2914252]
["bitfinex","SOLUSD",1733677753382,0.7376662,235.61,235.56,8.2914252]
["bitfinex","SOLUSD",1733677754488,0.7376662,235.61,235.55,8.2914252]
["bitfinex","SOLUSD",1733677754779,0.7376662,235.61,235.54,8.2914252]
["bitfinex","SOLUSD",1733677754980,8.2914252,235.6,235.53,8.2914252]
["bitfinex","SOLUSD",1733677755152,0.7376662,235.59,235.49,0.4885377]
["bitfinex","SOLUSD",1733677755352,0.7376662,235.59,235.54,8.2914252]
["bitfinex","SOLUSD",1733677757086,9.0290914,235.59,235.49,20.4885377]
["bitfinex","SOLUSD",1733677757251,9.0290914,235.59,235.53,8.2914252]
["bitfinex","SOLUSD",1733677757456,9.0290914,235.59,235.52,8.2914252]
["bitfinex","SOLUSD",1733677757654,8.2914252,235.58,235.49,0.4885377]
["bitfinex","SOLUSD",1733677757989,0.7376662,235.57,235.52,8.2914252]
["bitfinex","SOLUSD",1733677758166,0.7376662,235.57,235.49,0.4885377]
["bitfinex","SOLUSD",1733677758368,0.7376662,235.57,235.53,8.2914252]
["bitfinex","SOLUSD",1733677758670,8.2914252,235.6,235.49,0.4885377]
["bitfinex","SOLUSD",1733677758888,24.5145502,235.59,235.53,8.2914252]
["bitfinex","SOLUSD",1733677759755,20.0,235.65,235.56,8.2914252]
["bitfinex","SOLUSD",1733677760066,9.0290914,235.64,235.57,8.2914252]
["bitfinex","SOLUSD",1733677760258,9.0290914,235.64,235.58,8.2914252]
["bitfinex","SOLUSD",1733677760697,9.0290914,235.64,235.5,10.6157]
["bitfinex","SOLUSD",1733677760881,9.0290914,235.64,235.57,8.2914252]
["bitfinex","SOLUSD",1733677760882,8.2914252,235.63,235.57,8.2914252]
["bitfinex","SOLUSD",1733677761195,0.7376662,235.62,235.56,8.2914252]
["bitfinex","SOLUSD",1733677761870,0.7376662,235.62,235.57,8.2914252]
["bitfinex","SOLUSD",1733677762358,9.0290914,235.62,235.56,8.2914252]
["bitfinex","SOLUSD",1733677762560,9.0290914,235.62,235.49,20.4885377]
["bitfinex","SOLUSD",1733677762561,8.2914252,235.6,235.49,20.4885377]
["bitfinex","SOLUSD",1733677762768,9.0290914,235.59,235.49,20.4885377]
["bitfinex","SOLUSD",1733677763063,0.7376662,235.59,235.54,8.2914252]
["bitfinex","SOLUSD",1733677764163,0.7376662,235.59,235.49,20.4885377]
["bitfinex","SOLUSD",1733677764370,0.7376662,235.59,235.53,8.2914252]
["bitfinex","SOLUSD",1733677765473,0.7376662,235.59,235.54,8.2914252]
["bitfinex","SOLUSD",1733677765867,0.7376662,235.59,235.49,20.4885377]
["bitfinex","SOLUSD",1733677765868,0.7376662,235.59,235.53,8.2914252]
["bitfinex","SOLUSD",1733677766983,0.7376662,235.59,235.54,8.2914252]
["bitfinex","SOLUSD",1733677768406,8.2914252,235.61,235.54,8.2914252]
["bitfinex","SOLUSD",1733677768579,0.7376662,235.6,235.55,8.2914252]
["bitfinex","SOLUSD",1733677768780,0.7376662,235.61,235.56,8.2914252]
["bitfinex","SOLUSD",1733677769679,22.1218,235.65,235.57,8.2914252]
["bitfinex","SOLUSD",1733677769680,0.7376662,235.64,235.57,8.2914252]
["bitfinex","SOLUSD",1733677769893,8.2914252,235.63,235.56,8.2914252]
["bitfinex","SOLUSD",1733677770093,9.0290914,235.62,235.49,31.1046377]
["bitfinex","SOLUSD",1733677770374,8.2914252,235.61,235.54,8.2914252]
["bitfinex","SOLUSD",1733677770601,0.7376662,235.6,235.55,8.2914252]
["bitfinex","SOLUSD",1733677770900,8.2914252,235.62,235.55,8.2914252]
["bitfinex","SOLUSD",1733677771080,0.7376662,235.61,235.55,8.2914252]
["bitfinex","SOLUSD",1733677771280,0.7376662,235.63,235.56,8.2914252]
["bitfinex","SOLUSD",1733677771504,9.0290914,235.63,235.56,8.2914252]
["bitfinex","SOLUSD",1733677772021,8.2914252,235.61,235.49,31.1046377]
["bitfinex","SOLUSD",1733677772182,8.2914252,235.59,235.52,8.2914252]
["bitfinex","SOLUSD",1733677772376,0.7376662,235.6,235.54,8.2914252]
["bitfinex","SOLUSD",1733677772686,8.2914252,235.61,235.56,8.2914252]
["bitfinex","SOLUSD",1733677772687,0.7376662,235.61,235.56,8.2914252]
["bitfinex","SOLUSD",1733677772875,8.2914252,235.63,235.57,8.2914252]
["bitfinex","SOLUSD",1733677773072,0.7376662,235.62,235.56,8.2914252]
["bitfinex","SOLUSD",1733677774697,0.7376662,235.62,235.49,31.74136635]
["bitfinex","SOLUSD",1733677774906,0.7376662,235.62,235.56,8.2914252]
["bitfinex","SOLUSD",1733677775211,8.2914252,235.61,235.54,8.2914252]
["bitfinex","SOLUSD",1733677775378,8.2914252,235.59,235.49,20.4885377]
["bitfinex","SOLUSD",1733677775578,8.2914252,235.59,235.53,8.2914252]
["bitfinex","SOLUSD",1733677775779,8.2914252,235.6,235.53,8.2914252]
["bitfinex","SOLUSD",1733677775980,0.7376662,235.59,235.53,8.2914252]
["bitfinex","SOLUSD",1733677776190,0.7376662,235.59,235.54,8.2914252]
["bitfinex","SOLUSD",1733677776988,8.2914252,235.59,235.49,20.4885377]
["bitfinex","SOLUSD",1733677777204,0.7376662,235.58,235.52,8.2914252]
["bitfinex","SOLUSD",1733677777695,8.2914252,235.6,235.53,8.2914252]
["bitfinex","SOLUSD",1733677778012,0.7376662,235.59,235.54,8.2914252]
["bitfinex","SOLUSD",1733677778183,0.7376662,235.6,235.54,8.2914252]
["bitfinex","SOLUSD",1733677778383,0.7376662,235.6,235.56,8.2914252]
["bitfinex","SOLUSD",1733677778581,0.7376662,235.63,235.57,8.2914252]
["bitfinex","SOLUSD",1733677779013,9.0290914,235.63,235.49,21.12529469]
["bitfinex","SOLUSD",1733677779217,8.2914252,235.62,235.56,8.2914252]
["bitfinex","SOLUSD",1733677779427,0.7376662,235.61,235.56,8.2914252]
["bitfinex","SOLUSD",1733677779637,0.7376662,235.61,235.55,8.2914252]
["bitfinex","SOLUSD",1733677781794,9.0290914,235.63,235.56,8.2914252]
["bitfinex","SOLUSD",1733677781995,0.7376662,235.64,235.59,8.2914252]
["bitfinex","SOLUSD",1733677782226,9.0290914,235.67,235.61,8.2914252]
["bitfinex","SOLUSD",1733677782728,9.0290914,235.67,235.53,30.6141]
["bitfinex","SOLUSD",1733677782729,8.2914252,235.66,235.59,8.2914252]
["bitfinex","SOLUSD",1733677782893,0.7376662,235.65,235.59,8.2914252]
["bitfinex","SOLUSD",1733677783509,0.7376662,235.65,235.53,30.6141]
["bitfinex","SOLUSD",1733677783510,8.2914252,235.64,235.58,8.2914252]
["bitfinex","SOLUSD",1733677785705,8.2914252,235.65,235.58,8.2914252]
["bitfinex","SOLUSD",1733677785923,8.2914252,235.65,235.53,30.6141]
["bitfinex","SOLUSD",1733677785924,8.2914252,235.65,235.59,8.2914252]
["bitfinex","SOLUSD",1733677786909,8.2914252,235.66,235.6,8.2914252]
["bitfinex","SOLUSD",1733677787111,8.2914252,235.67,235.61,8.2914252]
["bitfinex","SOLUSD",1733677787422,8.2914252,235.68,235.62,8.2914252]
["bitfinex","SOLUSD",1733677787622,8.2914252,235.68,235.61,8.2914252]
["bitfinex","SOLUSD",1733677787837,0.7376662,235.67,235.61,8.2914252]
["bitfinex","SOLUSD",1733677790104,9.0290914,235.67,235.61,8.2914252]
["bitfinex","SOLUSD",1733677790745,8.2914252,235.66,235.56,1.5381]
["bitfinex","SOLUSD",1733677790923,8.2914252,235.63,235.55,20.0]
["bitfinex","SOLUSD",1733677791244,9.0290914,235.62,235.56,8.2914252]
["bitfinex","SOLUSD",1733677792143,9.0290914,235.62,235.5,1.5381]
["bitfinex","SOLUSD",1733677792144,8.2914252,235.61,235.54,8.2914252]
["bitfinex","SOLUSD",1733677792323,0.7376662,235.6,235.54,8.2914252]
["bitfinex","SOLUSD",1733677792924,8.2914252,235.59,235.5,1.5381]
["bitfinex","SOLUSD",1733677793147,0.7376662,235.58,235.52,8.2914252]
["bitfinex","SOLUSD",1733677793459,32.0683092,235.57,235.49,0.4885377]
["bitfinex","SOLUSD",1733677793636,0.7376662,235.56,235.51,8.2914252]
["bitfinex","SOLUSD",1733677794533,8.2914252,235.55,235.49,0.4885377]
["bitfinex","SOLUSD",1733677794715,8.2914252,235.55,235.49,8.7799629]
["bitfinex","SOLUSD",1733677796409,9.0290914,235.56,235.5,8.2914252]
["bitfinex","SOLUSD",1733677797261,8.2914252,235.55,235.49,0.4885377]
["bitfinex","SOLUSD",1733677797550,9.0290914,235.55,235.49,8.7799629]
["bitfinex","SOLUSD",1733677798920,8.2914252,235.54,235.49,0.4885377]
["bitfinex","SOLUSD",1733677799136,9.0290914,235.54,235.49,0.4885377]
["bitfinex","SOLUSD",1733677799344,0.7376662,235.54,235.49,8.7799629]
["bitfinex","SOLUSD",1733677802233,0.7376662,235.54,235.5,8.2914252]
["bitfinex","SOLUSD",1733677802436,0.7376662,235.55,235.5,8.2914252]
["bitfinex","SOLUSD",1733677803065,0.7376662,235.56,235.51,8.2914252]
["bitfinex","SOLUSD",1733677803247,8.2914252,235.58,235.52,8.2914252]
["bitfinex","SOLUSD",1733677803557,9.0290914,235.57,235.51,8.2914252]
["bitfinex","SOLUSD",1733677804254,9.0290914,235.57,235.49,0.4885377]
["bitfinex","SOLUSD",1733677804553,8.2914252,235.56,235.49,0.4885377]
["bitfinex","SOLUSD",1733677804727,9.0290914,235.55,235.49,8.7799629]
["bitfinex","SOLUSD",1733677805354,23.776884,235.54,235.49,0.4885377]
["bitfinex","SOLUSD",1733677805596,8.2914252,235.51,235.49,0.4885377]
["bitfinex","SOLUSD",1733677805868,0.7376662,235.5,235.49,0.4885377]
["bitfinex","SOLUSD",1733677806030,0.7376662,235.51,235.49,0.4885377]
["bitfinex","SOLUSD",1733677807063,8.2914252,235.52,235.49,0.4885377]
["bitfinex","SOLUSD",1733677807242,0.7376662,235.51,235.49,0.4885377]
["bitfinex","SOLUSD",1733677809044,9.0290914,235.53,235.49,0.4885377]
["bitfinex","SOLUSD",1733677810281,0.7376662,235.53,235.49,0.4885377]
["bitfinex","SOLUSD",1733677810454,8.2914252,235.52,235.49,0.4885377]
["bitfinex","SOLUSD",1733677810650,0.7376662,235.51,235.49,0.4885377]
["bitfinex","SOLUSD",1733677811050,9.0290914,235.53,235.49,0.4885377]
["bitfinex","SOLUSD",1733677811384,0.7376662,235.53,235.49,0.4885377]
["bitfinex","SOLUSD",1733677811888,9.0290914,235.53,235.49,0.4885377]
["bitfinex","SOLUSD",1733677812079,8.2914252,235.52,235.49,0.4885377]
["bitfinex","SOLUSD",1733677812384,0.7376662,235.51,235.49,0.4885377]
["bitfinex","SOLUSD",1733677813105,8.2914252,235.5,235.49,0.4885377]
["bitfinex","SOLUSD",1733677813868,8.2914252,235.51,235.49,0.4885377]
["bitfinex","SOLUSD",1733677814072,0.7376662,235.5,235.49,0.4885377]
["bitfinex","SOLUSD",1733677814283,32.8059754,235.5,235.49,0.4885377]
["bitfinex","SOLUSD",1733677816357,39.2839754,235.5,235.49,0.4885377]
["bitfinex","SOLUSD",1733677817683,39.2839754,235.5,235.33,1.5288]
["bitfinex","SOLUSD",1733677817684,2.1232,235.49,235.33,1.5288]
["bitfinex","SOLUSD",1733677817866,23.776884,235.44,235.38,8.2914252]
["bitfinex","SOLUSD",1733677818074,0.7376662,235.43,235.4,8.2914252]
["bitfinex","SOLUSD",1733677818671,0.7376662,235.43,235.33,1.5288]
["bitfinex","SOLUSD",1733677818883,0.7376662,235.43,235.4,8.2914252]
["bitfinex","SOLUSD",1733677819186,0.7376662,235.43,235.33,1.5288]
["bitfinex","SOLUSD",1733677819357,8.2914252,235.46,235.39,8.2914252]
["bitfinex","SOLUSD",1733677819560,0.7376662,235.45,235.4,8.2914252]
["bitfinex","SOLUSD",1733677819765,0.7376662,235.45,235.41,8.2914252]
["bitfinex","SOLUSD",1733677820571,0.7376662,235.46,235.42,8.2914252]
["bitfinex","SOLUSD",1733677821161,0.7376662,235.46,235.41,8.2914252]
["bitfinex","SOLUSD",1733677821382,0.7376662,235.46,235.43,8.2914252]
["bitfinex","SOLUSD",1733677821562,24.5145502,235.48,235.43,8.2914252]
["bitfinex","SOLUSD",1733677822071,32.8059754,235.48,235.42,8.2914252]
["bitfinex","SOLUSD",1733677822396,8.2914252,235.47,235.41,8.2914252]
["bitfinex","SOLUSD",1733677822589,0.7376662,235.46,235.41,8.2914252]
["bitfinex","SOLUSD",1733677823473,0.7376662,235.46,235.42,8.2914252]
["bitfinex","SOLUSD",1733677823674,0.7376662,235.47,235.42,8.2914252]
["bitfinex","SOLUSD",1733677823875,9.0290914,235.47,235.41,8.2914252]
["bitfinex","SOLUSD",1733677825098,0.7376662,235.47,235.42,8.2914252]
["bitfinex","SOLUSD",1733677826200,0.7376662,235.47,235.43,8.2914252]
["bitfinex","SOLUSD",1733677826403,0.7376662,235.48,235.42,8.2914252]
["bitfinex","SOLUSD",1733677826700,0.7376662,235.48,235.34,11.26007026]
["bitfinex","SOLUSD",1733677826701,0.7376662,235.48,235.43,8.2914252]
["bitfinex","SOLUSD",1733677827803,0.7376662,235.48,235.42,8.2914252]
["bitfinex","SOLUSD",1733677828145,9.0290914,235.48,235.41,8.2914252]
["bitfinex","SOLUSD",1733677828600,8.2914252,235.47,235.41,8.2914252]
["bitfinex","SOLUSD",1733677828772,0.7376662,235.46,235.41,8.2914252]
["bitfinex","SOLUSD",1733677829800,23.776884,235.36,235.28,8.2914252]
["bitfinex","SOLUSD",1733677829965,23.776884,235.36,235.25,0.4885377]
["bitfinex","SOLUSD",1733677829966,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677830167,0.7376662,235.35,235.31,8.2914252]
["bitfinex","SOLUSD",1733677830369,24.5145502,235.38,235.31,8.2914252]
["bitfinex","SOLUSD",1733677832301,32.8059754,235.38,235.31,8.2914252]
["bitfinex","SOLUSD",1733677832513,8.2914252,235.36,235.27,1.6493]
["bitfinex","SOLUSD",1733677832836,8.2914252,235.34,235.27,9.9407252]
["bitfinex","SOLUSD",1733677832982,0.7376662,235.33,235.27,9.9407252]
["bitfinex","SOLUSD",1733677833516,0.7376662,235.33,235.28,8.2914252]
["bitfinex","SOLUSD",1733677834597,0.7376662,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677835000,9.0290914,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677835381,0.7376662,235.37,235.32,8.2914252]
["bitfinex","SOLUSD",1733677835582,0.7376662,235.37,235.27,1.6493]
["bitfinex","SOLUSD",1733677835583,9.0290914,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677836795,9.0290914,235.37,235.27,1.6493]
["bitfinex","SOLUSD",1733677836984,9.0290914,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677839494,0.7376662,235.37,235.32,8.2914252]
["bitfinex","SOLUSD",1733677840388,8.2914252,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677840590,8.2914252,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677840793,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677841798,32.0683092,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677842133,0.7376662,235.34,235.3,8.2914252]
["bitfinex","SOLUSD",1733677842326,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677842511,8.2914252,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677842820,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677843329,0.7376662,235.35,235.31,8.2914252]
["bitfinex","SOLUSD",1733677844024,0.7376662,235.35,235.27,1.6493]
["bitfinex","SOLUSD",1733677844217,0.7376662,235.35,235.31,8.2914252]
["bitfinex","SOLUSD",1733677844425,9.0290914,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677846312,9.0290914,235.35,235.27,1.6493]
["bitfinex","SOLUSD",1733677846518,9.0290914,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677847670,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677847956,8.2914252,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677848136,0.7376662,235.35,235.31,8.2914252]
["bitfinex","SOLUSD",1733677848453,0.7376662,235.35,235.32,8.2914252]
["bitfinex","SOLUSD",1733677848657,9.0290914,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677850060,8.2914252,235.38,235.33,8.2914252]
["bitfinex","SOLUSD",1733677850242,0.7376662,235.37,235.27,1.6493]
["bitfinex","SOLUSD",1733677850438,0.7376662,235.37,235.33,8.2914252]
["bitfinex","SOLUSD",1733677852330,0.7376662,235.38,235.33,8.2914252]
["bitfinex","SOLUSD",1733677852528,20.0,235.42,235.36,8.2914252]
["bitfinex","SOLUSD",1733677852859,0.7376662,235.41,235.38,8.2914252]
["bitfinex","SOLUSD",1733677853024,24.5145502,235.43,235.38,8.2914252]
["bitfinex","SOLUSD",1733677853223,32.8059754,235.43,235.38,8.2914252]
["bitfinex","SOLUSD",1733677853456,32.8059754,235.43,235.37,8.2914252]
["bitfinex","SOLUSD",1733677853637,8.2914252,235.42,235.36,8.2914252]
["bitfinex","SOLUSD",1733677853838,0.7376662,235.41,235.36,8.2914252]
["bitfinex","SOLUSD",1733677854040,8.2914252,235.4,235.34,8.2914252]
["bitfinex","SOLUSD",1733677854251,0.7376662,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677855955,9.0290914,235.39,235.27,1.6493]
["bitfinex","SOLUSD",1733677856273,8.2914252,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677856437,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677860585,0.7376662,235.36,235.27,1.6493]
["bitfinex","SOLUSD",1733677860875,8.2914252,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677861079,0.7376662,235.34,235.3,8.2914252]
["bitfinex","SOLUSD",1733677861239,8.2914252,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677861438,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677861861,8.2914252,235.4,235.34,8.2914252]
["bitfinex","SOLUSD",1733677862083,0.7376662,235.39,235.35,8.2914252]
["bitfinex","SOLUSD",1733677862453,0.7376662,235.39,235.36,8.2914252]
["bitfinex","SOLUSD",1733677862676,8.2914252,235.42,235.36,8.2914252]
["bitfinex","SOLUSD",1733677862889,0.7376662,235.41,235.36,8.2914252]
["bitfinex","SOLUSD",1733677863054,9.0290914,235.41,235.35,8.2914252]
["bitfinex","SOLUSD",1733677863251,8.2914252,235.4,235.34,8.2914252]
["bitfinex","SOLUSD",1733677863482,8.2914252,235.38,235.27,1.6493]
["bitfinex","SOLUSD",1733677863692,9.0290914,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677863999,9.0290914,235.37,235.3,8.2914252]
["bitfinex","SOLUSD",1733677864369,8.2914252,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677864668,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677865595,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677866907,0.7376662,235.36,235.32,8.2914252]
["bitfinex","SOLUSD",1733677867190,0.7376662,235.37,235.32,8.2914252]
["bitfinex","SOLUSD",1733677868395,9.0290914,235.37,235.3,8.2914252]
["bitfinex","SOLUSD",1733677868561,8.2914252,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677868762,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677869682,9.0290914,235.35,235.25,0.4885377]
["bitfinex","SOLUSD",1733677869868,8.2914252,235.34,235.28,8.2914252]
["bitfinex","SOLUSD",1733677870073,9.0290914,235.33,235.27,8.2914252]
["bitfinex","SOLUSD",1733677871094,0.7376662,235.33,235.28,8.2914252]
["bitfinex","SOLUSD",1733677871503,0.7376662,235.33,235.29,8.2914252]
["bitfinex","SOLUSD",1733677871692,0.7376662,235.34,235.29,8.2914252]
["bitfinex","SOLUSD",1733677874904,9.0290914,235.34,235.28,8.2914252]
["bitfinex","SOLUSD",1733677876179,0.7376662,235.34,235.29,8.2914252]
["bitfinex","SOLUSD",1733677876887,0.7376662,235.38,235.32,8.2914252]
["bitfinex","SOLUSD",1733677877109,0.7376662,235.38,235.33,8.2914252]
["bitfinex","SOLUSD",1733677878512,0.7376662,235.38,235.25,11.1154377]
["bitfinex","SOLUSD",1733677878513,8.2914252,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677878825,8.2914252,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677879042,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677879696,8.2914252,235.35,235.25,0.4885377]
["bitfinex","SOLUSD",1733677879897,8.2914252,235.33,235.27,8.2914252]
["bitfinex","SOLUSD",1733677880119,0.7376662,235.32,235.27,8.2914252]
["bitfinex","SOLUSD",1733677881624,8.2914252,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677881794,0.7376662,235.34,235.3,8.2914252]
["bitfinex","SOLUSD",1733677882639,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677883125,2.1241,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677883126,0.7376662,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677883337,0.7376662,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677883624,0.7376662,235.39,235.35,8.2914252]
["bitfinex","SOLUSD",1733677883798,0.7376662,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677884001,0.7376662,235.4,235.35,8.2914252]
["bitfinex","SOLUSD",1733677884424,8.2914252,235.41,235.35,8.2914252]
["bitfinex","SOLUSD",1733677884619,0.7376662,235.4,235.35,8.2914252]
["bitfinex","SOLUSD",1733677885104,9.0290914,235.4,235.34,8.2914252]
["bitfinex","SOLUSD",1733677887437,0.7376662,235.4,235.35,8.2914252]
["bitfinex","SOLUSD",1733677887637,0.7376662,235.44,235.36,8.2914252]
["bitfinex","SOLUSD",1733677887799,8.2914252,235.42,235.36,8.2914252]
["bitfinex","SOLUSD",1733677888002,0.7376662,235.41,235.36,8.2914252]
["bitfinex","SOLUSD",1733677889218,8.2914252,235.39,235.29,10.625]
["bitfinex","SOLUSD",1733677889427,8.2914252,235.38,235.32,8.2914252]
["bitfinex","SOLUSD",1733677889907,8.2914252,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677890307,9.0290914,235.38,235.32,8.2914252]
["bitfinex","SOLUSD",1733677891034,8.2914252,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677891243,0.7376662,235.36,235.32,8.2914252]
["bitfinex","SOLUSD",1733677891421,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677893507,9.0290914,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677894139,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677896516,9.0290914,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677897816,8.2914252,235.34,235.29,8.2914252]
["bitfinex","SOLUSD",1733677898012,0.7376662,235.33,235.28,8.2914252]
["bitfinex","SOLUSD",1733677899843,24.5145502,235.38,235.28,8.2914252]
["bitfinex","SOLUSD",1733677900017,8.2914252,235.35,235.25,0.4885377]
["bitfinex","SOLUSD",1733677900349,0.7376662,235.34,235.29,8.2914252]
["bitfinex","SOLUSD",1733677902843,8.2914252,235.3,235.25,0.4885377]
["bitfinex","SOLUSD",1733677903018,9.0290914,235.29,235.25,0.4885377]
["bitfinex","SOLUSD",1733677903720,0.7376662,235.29,235.25,0.4885377]
["bitfinex","SOLUSD",1733677904912,0.7376662,235.37,235.28,8.2914252]
["bitfinex","SOLUSD",1733677905144,20.7376662,235.37,235.33,8.2914252]
["bitfinex","SOLUSD",1733677905445,20.7376662,235.37,235.32,8.2914252]
["bitfinex","SOLUSD",1733677906325,29.0290914,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677907246,20.7376662,235.37,235.25,0.4885377]
["bitfinex","SOLUSD",1733677907538,20.7376662,235.37,235.32,8.2914252]
["bitfinex","SOLUSD",1733677908714,20.7376662,235.37,235.25,0.4885377]
["bitfinex","SOLUSD",1733677908944,29.0290914,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677909922,8.2914252,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677910124,9.0290914,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677910448,9.0290914,235.35,235.28,8.2914252]
["bitfinex","SOLUSD",1733677911435,8.2914252,235.34,235.28,8.2914252]
["bitfinex","SOLUSD",1733677911632,0.7376662,235.33,235.28,8.2914252]
["bitfinex","SOLUSD",1733677915352,24.5145502,235.34,235.28,8.2914252]
["bitfinex","SOLUSD",1733677915552,24.5145502,235.34,235.25,0.4885377]
["bitfinex","SOLUSD",1733677915731,23.776884,235.29,235.25,0.4885377]
["bitfinex","SOLUSD",1733677915932,0.7376662,235.28,235.25,0.4885377]
["bitfinex","SOLUSD",1733677919633,0.7376662,235.28,235.26,8.2914252]
["bitfinex","SOLUSD",1733677919938,24.5145502,235.31,235.26,8.2914252]
["bitfinex","SOLUSD",1733677920139,0.7376662,235.31,235.26,8.2914252]
["bitfinex","SOLUSD",1733677923087,0.7376662,235.31,235.28,8.2914252]
["bitfinex","SOLUSD",1733677923248,24.5145502,235.33,235.29,8.2914252]
["bitfinex","SOLUSD",1733677923574,24.5145502,235.33,235.28,8.2914252]
["bitfinex","SOLUSD",1733677924454,32.8059754,235.33,235.27,8.2914252]
["bitfinex","SOLUSD",1733677925268,8.2914252,235.31,235.25,8.7799629]
["bitfinex","SOLUSD",1733677925471,0.7376662,235.3,235.25,8.7799629]
["bitfinex","SOLUSD",1733677926974,0.7376662,235.3,235.26,8.2914252]
["bitfinex","SOLUSD",1733677927159,0.7376662,235.31,235.26,8.2914252]
["bitfinex","SOLUSD",1733677927550,0.7376662,235.31,235.27,8.2914252]
["bitfinex","SOLUSD",1733677928150,0.7376662,235.32,235.27,8.2914252]
["bitfinex","SOLUSD",1733677928781,0.7376662,235.32,235.25,0.4885377]
["bitfinex","SOLUSD",1733677928961,0.7376662,235.32,235.26,8.2914252]
["bitfinex","SOLUSD",1733677929346,0.7376662,235.32,235.25,0.4885377]
["bitfinex","SOLUSD",1733677929550,0.7376662,235.32,235.26,8.2914252]
["bitfinex","SOLUSD",1733677929892,0.7376662,235.32,235.29,8.2914252]
["bitfinex","SOLUSD",1733677930051,8.2914252,235.32,235.25,0.4885377]
["bitfinex","SOLUSD",1733677930253,0.7376662,235.31,235.26,8.2914252]
["bitfinex","SOLUSD",1733677930588,0.7376662,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677930760,0.7376662,235.35,235.3,8.2914252]
["bitfinex","SOLUSD",1733677931379,9.0290914,235.35,235.29,8.2914252]
["bitfinex","SOLUSD",1733677931579,9.0290914,235.35,235.25,0.4885377]
["bitfinex","SOLUSD",1733677931779,0.7376662,235.35,235.31,8.2914252]
["bitfinex","SOLUSD",1733677931977,8.2914252,235.37,235.31,8.2914252]
["bitfinex","SOLUSD",1733677932178,0.7376662,235.36,235.31,8.2914252]
["bitfinex","SOLUSD",1733677933392,9.0290914,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677934685,9.0290914,235.36,235.27,1.6623]
["bitfinex","SOLUSD",1733677934892,9.0290914,235.36,235.3,8.2914252]
["bitfinex","SOLUSD",1733677936069,0.7376662,235.36,235.32,8.2914252]
["bitfinex","SOLUSD",1733677936266,0.7376662,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677937997,9.0290914,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677938587,0.7376662,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677939168,0.7376662,235.45,235.38,8.2914252]
["bitfinex","SOLUSD",1733677939380,0.7376662,235.45,235.4,8.2914252]
["bitfinex","SOLUSD",1733677940071,0.7376662,235.45,235.41,8.2914252]
["bitfinex","SOLUSD",1733677940282,0.7376662,235.46,235.42,8.2914252]
["bitfinex","SOLUSD",1733677940578,0.7376662,235.46,235.43,8.2914252]
["bitfinex","SOLUSD",1733677940786,0.7376662,235.46,235.36,1.6623]
["bitfinex","SOLUSD",1733677940787,9.0290914,235.48,235.42,8.2914252]
["bitfinex","SOLUSD",1733677941597,8.2914252,235.47,235.41,8.2914252]
["bitfinex","SOLUSD",1733677941944,0.7376662,235.46,235.41,8.2914252]
["bitfinex","SOLUSD",1733677942124,9.0290914,235.46,235.4,8.2914252]
["bitfinex","SOLUSD",1733677942423,8.2914252,235.42,235.36,9.9537252]
["bitfinex","SOLUSD",1733677942594,0.7376662,235.41,235.36,9.9537252]
["bitfinex","SOLUSD",1733677943801,8.2914252,235.45,235.39,8.2914252]
["bitfinex","SOLUSD",1733677944017,0.2047,235.52,235.44,8.2914252]
["bitfinex","SOLUSD",1733677944018,0.7376662,235.52,235.44,8.2914252]
["bitfinex","SOLUSD",1733677944196,0.7376662,235.52,235.48,8.2914252]
["bitfinex","SOLUSD",1733677944531,0.7376662,235.52,235.46,8.2914252]
["bitfinex","SOLUSD",1733677945306,28.2914252,235.53,235.47,8.2914252]
["bitfinex","SOLUSD",1733677945537,0.7376662,235.52,235.46,8.2914252]
["bitfinex","SOLUSD",1733677946119,9.0290914,235.52,235.39,20.0]
["bitfinex","SOLUSD",1733677946333,8.2914252,235.51,235.44,8.2914252]
["bitfinex","SOLUSD",1733677946538,8.2914252,235.49,235.43,8.2914252]
["bitfinex","SOLUSD",1733677946843,8.2914252,235.47,235.41,8.2914252]
["bitfinex","SOLUSD",1733677947045,0.7376662,235.46,235.41,8.2914252]
["bitfinex","SOLUSD",1733677947412,9.0290914,235.46,235.36,1.6623]
["bitfinex","SOLUSD",1733677947612,9.0290914,235.46,235.39,8.2914252]
["bitfinex","SOLUSD",1733677947838,8.2914252,235.45,235.39,8.2914252]
["bitfinex","SOLUSD",1733677948054,0.7376662,235.44,235.39,8.2914252]
["bitfinex","SOLUSD",1733677948549,0.7376662,235.44,235.36,1.6623]
["bitfinex","SOLUSD",1733677948753,0.7376662,235.44,235.39,8.2914252]
["bitfinex","SOLUSD",1733677951362,0.7376662,235.44,235.4,8.2914252]
["bitfinex","SOLUSD",1733677951536,8.2914252,235.46,235.4,8.2914252]
["bitfinex","SOLUSD",1733677951857,2.123,235.51,235.4,8.2914252]
["bitfinex","SOLUSD",1733677951858,0.7376662,235.45,235.4,8.2914252]
["bitfinex","SOLUSD",1733677952162,8.2914252,235.46,235.39,8.2914252]
["bitfinex","SOLUSD",1733677952369,0.7376662,235.45,235.39,8.2914252]
["bitfinex","SOLUSD",1733677952666,9.0290914,235.45,235.38,8.2914252]
["bitfinex","SOLUSD",1733677953860,8.2914252,235.43,235.37,8.2914252]
["bitfinex","SOLUSD",1733677954035,0.7376662,235.42,235.37,8.2914252]
["bitfinex","SOLUSD",1733677954228,8.2914252,235.4,235.29,1.5595]
["bitfinex","SOLUSD",1733677954433,9.0290914,235.39,235.29,1.5595]
["bitfinex","SOLUSD",1733677954736,9.0290914,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677955471,9.0290914,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677955472,0.7376662,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677956173,0.7376662,235.44,235.36,8.2914252]
["bitfinex","SOLUSD",1733677956336,9.0290914,235.44,235.38,8.2914252]
["bitfinex","SOLUSD",1733677956537,0.7376662,235.44,235.38,8.2914252]
["bitfinex","SOLUSD",1733677957548,9.0290914,235.44,235.38,8.2914252]
["bitfinex","SOLUSD",1733677958729,9.0290914,235.44,235.37,8.2914252]
["bitfinex","SOLUSD",1733677958928,0.7376662,235.44,235.38,8.2914252]
["bitfinex","SOLUSD",1733677959161,32.8059754,235.45,235.38,8.2914252]
["bitfinex","SOLUSD",1733677959464,8.2914252,235.44,235.37,8.2914252]
["bitfinex","SOLUSD",1733677959679,0.7376662,235.43,235.37,8.2914252]
["bitfinex","SOLUSD",1733677960681,9.0290914,235.43,235.36,8.2914252]
["bitfinex","SOLUSD",1733677961551,8.2914252,235.42,235.35,8.2914252]
["bitfinex","SOLUSD",1733677961875,8.2914252,235.4,235.34,8.2914252]
["bitfinex","SOLUSD",1733677962455,0.7376662,235.39,235.34,8.2914252]
["bitfinex","SOLUSD",1733677962653,9.0290914,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677962879,0.7376662,235.39,235.33,8.2914252]
["bitfinex","SOLUSD",1733677963579,0.7376662,235.51,235.38,9.8817252]
["bitfinex","SOLUSD",1733677963781,0.7376662,235.51,235.47,8.2914252]
["bitfinex","SOLUSD",1733677964659,0.7376662,235.53,235.47,8.2914252]
["bitfinex","SOLUSD",1733677965268,0.7376662,235.53,235.47,12.98906245]
["bitfinex","SOLUSD",1733677966780,13.72672865,235.53,235.46,12.98906245]
["bitfinex","SOLUSD",1733677967087,12.98906245,235.52,235.45,12.98906245]
["bitfinex","SOLUSD",1733677967285,0.7376662,235.51,235.45,12.98906245]
["bitfinex","SOLUSD",1733677967454,12.98906245,235.5,235.44,12.98906245]
["bitfinex","SOLUSD",1733677967661,0.7376662,235.49,235.44,12.98906245]
["bitfinex","SOLUSD",1733677969277,0.7376662,235.5,235.44,12.98906245]
["bitfinex","SOLUSD",1733677971791,0.7376662,235.5,235.45,12.98906245]
["bitfinex","SOLUSD",1733677972085,0.7376662,235.51,235.45,12.98906245]
["bitfinex","SOLUSD",1733677973073,13.72672865,235.51,235.44,12.98906245]
["bitfinex","SOLUSD",1733677973857,12.98906245,235.54,235.47,12.98906245]
["bitfinex","SOLUSD",1733677974059,0.7376662,235.53,235.47,12.98906245]
["bitfinex","SOLUSD",1733677974358,0.7376662,235.54,235.49,12.98906245]
["bitfinex","SOLUSD",1733677975179,13.72672865,235.54,235.42,0.63690782]
["bitfinex","SOLUSD",1733677975371,12.98906245,235.54,235.47,12.98906245]
["bitfinex","SOLUSD",1733677975591,12.98906245,235.55,235.49,12.98906245]
["bitfinex","SOLUSD",1733677976067,0.7376662,235.57,235.51,12.98906245]
["bitfinex","SOLUSD",1733677977167,13.72672865,235.57,235.51,12.98906245]
["bitfinex","SOLUSD",1733677977591,0.7376662,235.57,235.51,12.98906245]
["bitfinex","SOLUSD",1733677977795,12.98906245,235.59,235.52,12.98906245]
["bitfinex","SOLUSD",1733677977975,12.98906245,235.59,235.53,12.98906245]
["bitfinex","SOLUSD",1733677978498,0.7376662,235.58,235.52,12.98906245]
["bitfinex","SOLUSD",1733677980798,12.98906245,235.59,235.52,12.98906245]
["bitfinex","SOLUSD",1733677981797,0.7376662,235.58,235.52,12.98906245]
["bitfinex","SOLUSD",1733677981986,12.98906245,235.56,235.49,12.98906245]
["bitfinex","SOLUSD",1733677982206,43.776884,235.61,235.52,12.98906245]
["bitfinex","SOLUSD",1733677982380,0.7376662,235.6,235.53,12.98906245]
["bitfinex","SOLUSD",1733677982582,13.72672865,235.6,235.53,12.98906245]
["bitfinex","SOLUSD",1733677982891,12.98906245,235.59,235.53,12.98906245]
["bitfinex","SOLUSD",1733677983087,12.98906245,235.59,235.52,12.98906245]
["bitfinex","SOLUSD",1733677983301,0.7376662,235.58,235.52,12.98906245]
["bitfinex","SOLUSD",1733677983602,13.72672865,235.58,235.51,12.98906245]
["bitfinex","SOLUSD",1733677984201,12.98906245,235.58,235.51,12.98906245]
["bitfinex","SOLUSD",1733677984369,12.98906245,235.59,235.52,12.98906245]
["bitfinex","SOLUSD",1733677985207,12.98906245,235.59,235.53,12.98906245]
["bitfinex","SOLUSD",1733677985405,0.7376662,235.6,235.54,12.98906245]
["bitfinex","SOLUSD",1733677986003,9.2425,235.71,235.47,12.88478392]
["bitfinex","SOLUSD",1733677986004,0.7376662,235.67,235.59,12.98906245]
["bitfinex","SOLUSD",1733677986305,12.98906245,235.66,235.6,12.98906245]
["bitfinex","SOLUSD",1733677986607,0.7376662,235.67,235.59,12.98906245]
["bitfinex","SOLUSD",1733677987000,12.98906245,235.66,235.59,12.98906245]
["bitfinex","SOLUSD",1733677987177,8.30442825,235.66,235.59,8.30442825]
["bitfinex","SOLUSD",1733677987789,9.04209445,235.67,235.6,8.30442825]
["bitfinex","SOLUSD",1733677988185,2.1213,235.71,235.56,1.6227]
["bitfinex","SOLUSD",1733677988186,9.04209445,235.68,235.62,8.30442825]
["bitfinex","SOLUSD",1733677988479,8.30442825,235.7,235.63,8.30442825]
["bitfinex","SOLUSD",1733677988789,0.7376662,235.69,235.63,8.30442825]
["bitfinex","SOLUSD",1733677989509,8.30442825,235.68,235.62,8.30442825]
["bitfinex","SOLUSD",1733677989716,8.30442825,235.67,235.61,8.30442825]
["bitfinex","SOLUSD",1733677991193,0.7376662,235.73,235.57,20.0]
["bitfinex","SOLUSD",1733677991194,8.30442825,235.69,235.63,8.30442825]
["bitfinex","SOLUSD",1733677991395,0.7376662,235.73,235.63,8.30442825]
["bitfinex","SOLUSD",1733677991590,8.30442825,235.69,235.63,8.30442825]
["bitfinex","SOLUSD",1733677991790,8.30442825,235.69,235.62,8.30442825]
["bitfinex","SOLUSD",1733677992391,8.30442825,235.69,235.63,8.30442825]
["bitfinex","SOLUSD",1733677994000,8.30442825,235.69,235.62,8.30442825]
["bitfinex","SOLUSD",1733677994210,0.7376662,235.68,235.62,8.30442825]
["bitfinex","SOLUSD",1733677994409,8.30442825,235.66,235.57,20.0]
["bitfinex","SOLUSD",1733677994720,8.30442825,235.66,235.59,8.30442825]
["bitfinex","SOLUSD",1733677995487,8.30442825,235.66,235.6,8.30442825]
["bitfinex","SOLUSD",1733677996299,8.30442825,235.67,235.6,8.30442825]
["bitfinex","SOLUSD",1733677996505,0.7376662,235.66,235.6,8.30442825]
["bitfinex","SOLUSD",1733677996698,8.30442825,235.67,235.61,8.30442825]
["bitfinex","SOLUSD",1733677997333,0.7376662,235.66,235.61,8.30442825]
["bitfinex","SOLUSD",1733677998241,0.7376662,235.67,235.61,8.30442825]
["bitfinex","SOLUSD",1733678000248,20.7376662,235.71,235.65,8.30442825]
["bitfinex","SOLUSD",1733678000719,0.7376662,235.71,235.65,8.30442825]
["bitfinex","SOLUSD",1733678001240,0.7376662,235.71,235.66,8.30442825]
["bitfinex","SOLUSD",1733678001816,0.7376662,235.71,235.65,8.30442825]
["bitfinex","SOLUSD",1733678002318,8.30442825,235.66,235.56,21.6227]
["bitfinex","SOLUSD",1733678002628,8.30442825,235.65,235.58,8.30442825]
["bitfinex","SOLUSD",1733678003317,8.30442825,235.65,235.59,8.30442825]
["bitfinex","SOLUSD",1733678003541,8.30442825,235.65,235.56,1.6227]
["bitfinex","SOLUSD",1733678003847,8.30442825,235.65,235.58,8.30442825]
["bitfinex","SOLUSD",1733678004219,8.30442825,235.62,235.55,8.30442825]
["bitfinex","SOLUSD",1733678004848,8.30442825,235.6,235.5,1.6081]
["bitfinex","SOLUSD",1733678005044,8.30442825,235.61,235.55,8.30442825]
["bitfinex","SOLUSD",1733678005751,8.30442825,235.62,235.55,8.30442825]
["bitfinex","SOLUSD",1733678006124,8.30442825,235.63,235.56,8.30442825]
["bitfinex","SOLUSD",1733678006317,8.30442825,235.64,235.57,8.30442825]
["bitfinex","SOLUSD",1733678007039,8.30442825,235.64,235.58,8.30442825]
["bitfinex","SOLUSD",1733678008748,8.30442825,235.63,235.56,8.30442825]
["bitfinex","SOLUSD",1733678010142,8.30442825,235.62,235.56,8.30442825]
["bitfinex","SOLUSD",1733678012456,8.30442825,235.59,235.53,8.30442825]
["bitfinex","SOLUSD",1733678012641,8.30442825,235.6,235.53,8.30442825]
["bitfinex","SOLUSD",1733678013521,0.7376662,235.64,235.58,8.30442825]
["bitfinex","SOLUSD",1733678013845,6.2223,235.65,235.58,8.30442825]
["bitfinex","SOLUSD",1733678013846,8.30442825,235.65,235.58,8.30442825]
["bitfinex","SOLUSD",1733678014353,20.0,235.67,235.61,8.30442825]
["bitfinex","SOLUSD",1733678014650,8.30442825,235.68,235.61,8.30442825]
["bitfinex","SOLUSD",1733678014819,8.30442825,235.67,235.61,8.30442825]
["bitfinex","SOLUSD",1733678015329,8.30442825,235.67,235.6,8.30442825]
["bitfinex","SOLUSD",1733678016277,8.30442825,235.68,235.62,8.30442825]
["bitfinex","SOLUSD",1733678016578,9.04209445,235.69,235.62,8.30442825]
["bitfinex","SOLUSD",1733678016887,8.30442825,235.68,235.56,33.85421922]
["bitfinex","SOLUSD",1733678017056,9.04209445,235.67,235.61,8.30442825]
["bitfinex","SOLUSD",1733678017646,9.04209445,235.69,235.62,8.30442825]
["bitfinex","SOLUSD",1733678018149,9.04209445,235.69,235.63,8.30442825]
["bitfinex","SOLUSD",1733678018382,8.30442825,235.7,235.63,8.30442825]
["bitfinex","SOLUSD",1733678018677,9.04209445,235.72,235.65,8.30442825]
["bitfinex","SOLUSD",1733678020062,0.7376662,235.74,235.66,8.30442825]
["bitfinex","SOLUSD",1733678020262,0.2047,235.77,235.68,8.30442825]
["bitfinex","SOLUSD",1733678020574,8.30442825,235.75,235.68,8.30442825]
["bitfinex","SOLUSD",1733678022078,8.30442825,235.75,235.69,8.30442825]
["bitfinex","SOLUSD",1733678022280,8.30442825,235.75,235.68,8.30442825]
["bitfinex","SOLUSD",1733678024903,0.7376662,235.74,235.66,8.30442825]
["bitfinex","SOLUSD",1733678025202,8.30442825,235.72,235.65,8.30442825]
["bitfinex","SOLUSD",1733678026777,8.30442825,235.73,235.66,8.30442825]
["bitfinex","SOLUSD",1733678027297,8.30442825,235.74,235.67,8.30442825]
["bitfinex","SOLUSD",1733678027918,8.30442825,235.76,235.69,8.30442825]
["bitfinex","SOLUSD",1733678029218,8.30442825,235.78,235.71,8.30442825]
["bitfinex","SOLUSD",1733678030488,8.30442825,235.78,235.71,84.30442825]
["bitfinex","SOLUSD",1733678030687,6.2223,235.8,235.72,8.30442825]
["bitfinex","SOLUSD",1733678030883,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678031624,8.30442825,235.82,235.75,8.30442825]
["bitfinex","SOLUSD",1733678031821,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678033698,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678034125,8.30442825,235.78,235.71,84.30442825]
["bitfinex","SOLUSD",1733678034292,8.30442825,235.77,235.71,84.30442825]
["bitfinex","SOLUSD",1733678035040,8.30442825,235.78,235.72,8.30442825]
["bitfinex","SOLUSD",1733678036226,8.30442825,235.78,235.71,76.0]
["bitfinex","SOLUSD",1733678036427,8.30442825,235.77,235.71,76.0]
["bitfinex","SOLUSD",1733678037809,8.30442825,235.78,235.71,76.0]
["bitfinex","SOLUSD",1733678038022,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678038335,8.30442825,235.8,235.74,8.30442825]
["bitfinex","SOLUSD",1733678039747,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678040036,8.30442825,235.78,235.71,84.30442825]
["bitfinex","SOLUSD",1733678041627,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678041824,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678042009,8.30442825,235.8,235.74,8.30442825]
["bitfinex","SOLUSD",1733678042354,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678043234,8.30442825,235.79,235.73,8.30442825]
["bitfinex","SOLUSD",1733678043559,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678045231,8.30442825,235.79,235.73,8.30442825]
["bitfinex","SOLUSD",1733678045433,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678046013,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678047325,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678048045,20.0,235.84,235.74,8.30442825]
["bitfinex","SOLUSD",1733678048237,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678048655,8.30442825,235.8,235.74,8.30442825]
["bitfinex","SOLUSD",1733678048957,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678049856,8.30442825,235.77,235.71,76.0]
["bitfinex","SOLUSD",1733678050755,8.30442825,235.78,235.71,84.30442825]
["bitfinex","SOLUSD",1733678055141,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678055628,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678058335,8.30442825,235.8,235.71,76.0]
["bitfinex","SOLUSD",1733678058540,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678058757,0.7376662,235.83,235.73,8.30442825]
["bitfinex","SOLUSD",1733678059061,0.7376662,235.84,235.74,8.30442825]
["bitfinex","SOLUSD",1733678059270,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678059449,0.7376662,235.89,235.8,8.30442825]
["bitfinex","SOLUSD",1733678059633,2.1193,235.93,235.86,8.30442825]
["bitfinex","SOLUSD",1733678059634,0.7376662,235.92,235.86,8.30442825]
["bitfinex","SOLUSD",1733678059842,8.30442825,235.91,235.85,8.30442825]
["bitfinex","SOLUSD",1733678060148,8.30442825,235.91,235.84,8.30442825]
["bitfinex","SOLUSD",1733678060338,0.7376662,235.92,235.81,0.63593938]
["bitfinex","SOLUSD",1733678060339,9.04209445,235.92,235.85,8.30442825]
["bitfinex","SOLUSD",1733678060659,8.30442825,235.91,235.84,8.30442825]
["bitfinex","SOLUSD",1733678062565,8.30442825,235.9,235.84,8.30442825]
["bitfinex","SOLUSD",1733678063065,8.30442825,235.89,235.82,8.30442825]
["bitfinex","SOLUSD",1733678064937,8.30442825,235.88,235.82,8.30442825]
["bitfinex","SOLUSD",1733678066383,8.30442825,235.88,235.78,0.63594722]
["bitfinex","SOLUSD",1733678066676,8.30442825,235.84,235.76,1.5697]
["bitfinex","SOLUSD",1733678066885,8.30442825,235.85,235.79,8.30442825]
["bitfinex","SOLUSD",1733678067248,8.30442825,235.84,235.78,8.30442825]
["bitfinex","SOLUSD",1733678068371,8.30442825,235.82,235.76,1.5697]
["bitfinex","SOLUSD",1733678069444,8.30442825,235.82,235.76,9.87412825]
["bitfinex","SOLUSD",1733678069868,2.8574662,235.87,235.78,8.30442825]
["bitfinex","SOLUSD",1733678069869,20.0,235.86,235.78,8.30442825]
["bitfinex","SOLUSD",1733678070068,8.30442825,235.84,235.78,8.30442825]
["bitfinex","SOLUSD",1733678070277,8.30442825,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678070574,8.30442825,235.83,235.76,1.5697]
["bitfinex","SOLUSD",1733678070877,8.30442825,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678071277,8.30442825,235.82,235.76,9.87412825]
["bitfinex","SOLUSD",1733678073203,20.7376662,235.86,235.77,8.30442825]
["bitfinex","SOLUSD",1733678073383,8.30442825,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678074494,8.30442825,235.82,235.76,9.87412825]
["bitfinex","SOLUSD",1733678076126,8.30442825,235.84,235.77,8.30442825]
["bitfinex","SOLUSD",1733678077806,8.30442825,235.84,235.76,9.87412825]
["bitfinex","SOLUSD",1733678079707,8.30442825,235.85,235.78,8.30442825]
["bitfinex","SOLUSD",1733678079865,20.0,235.86,235.78,8.30442825]
["bitfinex","SOLUSD",1733678080375,8.30442825,235.85,235.78,8.30442825]
["bitfinex","SOLUSD",1733678083189,20.0,235.86,235.76,1.5697]
["bitfinex","SOLUSD",1733678083190,8.30442825,235.84,235.77,8.30442825]
["bitfinex","SOLUSD",1733678085905,8.30442825,235.85,235.78,8.30442825]
["bitfinex","SOLUSD",1733678088494,23.776884,235.85,235.78,8.30442825]
["bitfinex","SOLUSD",1733678088696,32.08131225,235.85,235.77,8.30442825]
["bitfinex","SOLUSD",1733678093905,32.08131225,235.85,235.78,8.30442825]
["bitfinex","SOLUSD",1733678094408,8.30442825,235.79,235.71,77.5605]
["bitfinex","SOLUSD",1733678094619,8.30442825,235.77,235.71,77.5605]
["bitfinex","SOLUSD",1733678094818,8.30442825,235.78,235.71,85.86492825]
["bitfinex","SOLUSD",1733678095703,8.30442825,235.78,235.72,8.30442825]
["bitfinex","SOLUSD",1733678096431,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678097003,8.30442825,235.79,235.73,8.30442825]
["bitfinex","SOLUSD",1733678100212,23.776884,235.83,235.75,8.30442825]
["bitfinex","SOLUSD",1733678100403,23.776884,235.81,235.76,8.30442825]
["bitfinex","SOLUSD",1733678101425,8.30442825,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678101426,23.776884,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678101617,23.776884,235.83,235.78,8.30442825]
["bitfinex","SOLUSD",1733678102224,8.30442825,235.82,235.76,8.30442825]
["bitfinex","SOLUSD",1733678102445,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678103120,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678103311,32.08131225,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678104038,8.30442825,235.81,235.74,8.30442825]
["bitfinex","SOLUSD",1733678104210,8.30442825,235.82,235.75,8.30442825]
["bitfinex","SOLUSD",1733678104413,23.776884,235.81,235.75,8.30442825]
["bitfinex","SOLUSD",1733678105446,23.776884,235.83,235.78,8.30442825]
["bitfinex","SOLUSD",1733678106240,23.776884,235.84,235.78,8.30442825]
["bitfinex","SOLUSD",1733678106455,23.776884,235.84,235.79,8.30442825]
["bitfinex","SOLUSD",1733678106617,0.7376662,235.9,235.81,8.30442825]
["bitfinex","SOLUSD",1733678106944,8.30442825,235.88,235.81,8.30442825]
["bitfinex","SOLUSD",1733678108052,20.0,235.86,235.81,8.30442825]
["bitfinex","SOLUSD",1733678108511,9.04209445,235.85,235.79,9.90662825]
["bitfinex","SOLUSD",1733678108949,8.30442825,235.85,235.79,9.90662825]
["bitfinex","SOLUSD",1733678110544,23.776884,235.85,235.79,9.90662825]
["bitfinex","SOLUSD",1733678111462,23.776884,235.85,235.8,8.30442825]
["bitfinex","SOLUSD",1733678112931,23.776884,235.85,235.79,9.90662825]
["bitfinex","SOLUSD",1733678113142,8.30442825,235.84,235.79,1.6022]
["bitfinex","SOLUSD",1733678114240,32.08131225,235.85,235.79,1.6022]
["bitfinex","SOLUSD",1733678114545,32.81897845,235.85,235.79,1.6022]
["bitfinex","SOLUSD",1733678114757,32.08131225,235.85,235.79,1.6022]
["bitfinex","SOLUSD",1733678115850,23.776884,235.85,235.79,9.90662825]
["bitfinex","SOLUSD",1733678116273,23.776884,235.85,235.79,1.6022]
["bitfinex","SOLUSD",1733678116573,32.08131225,235.85,235.79,1.6022]
["bitfinex","SOLUSD",1733678116939,32.81897845,235.85,235.79,1.6022]
["bitfinex","SOLUSD",1733678117557,32.08131225,235.85,235.79,1.6022]
["bitfinex","SOLUSD",1733678118377,23.776884,235.85,235.79,9.90662825]
["bitfinex","SOLUSD",1733678119064,20.0,235.89,235.81,8.30442825]
["bitfinex","SOLUSD",1733678119267,32.08131225,235.9,235.83,8.30442825]
["bitfinex","SOLUSD",1733678119640,8.30442825,235.9,235.83,8.30442825]
["bitfinex","SOLUSD",1733678120342,11.16159445,235.91,235.84,8.30442825]
["bitfinex","SOLUSD",1733678120584,8.30442825,235.9,235.84,8.30442825]
["bitfinex","SOLUSD",1733678120869,8.30442825,235.9,235.83,8.30442825]
["bitfinex","SOLUSD",1733678123368,8.30442825,235.9,235.84,8.30442825]
["bitfinex","SOLUSD",1733678124035,8.30442825,235.89,235.83,8.30442825]
["bitfinex","SOLUSD",1733678126380,8.30442825,235.9,235.83,8.30442825]
["bitfinex","SOLUSD",1733678127274,8.30442825,235.94,235.88,8.30442825]
["bitfinex","SOLUSD",1733678127773,0.7376662,235.97,235.88,8.30442825]
["bitfinex","SOLUSD",1733678127984,8.30442825,235.94,235.88,8.30442825]
["bitfinex","SOLUSD",1733678129252,8.30442825,235.95,235.88,8.30442825]
["bitfinex","SOLUSD",1733678131073,8.30442825,235.96,235.9,8.30442825]
["bitfinex","SOLUSD",1733678132851,0.7376662,235.97,235.9,8.30442825]
["bitfinex","SOLUSD",1733678133049,23.776884,235.98,235.91,8.30442825]
["bitfinex","SOLUSD",1733678133274,32.08131225,235.98,235.91,8.30442825]
["bitfinex","SOLUSD",1733678133855,8.30442825,235.99,235.92,8.30442825]
["bitfinex","SOLUSD",1733678134549,2.1184,236.03,235.93,1.6157]
["bitfinex","SOLUSD",1733678134775,8.30442825,236.0,235.93,9.92012825]
["bitfinex","SOLUSD",1733678134989,8.30442825,235.98,235.93,1.6157]
["bitfinex","SOLUSD",1733678137567,8.30442825,235.99,235.93,1.6157]
["bitfinex","SOLUSD",1733678137766,8.30442825,235.98,235.93,1.6157]
["bitfinex","SOLUSD",1733678140703,8.30442825,235.97,235.93,1.6157]
["bitfinex","SOLUSD",1733678142583,8.30442825,235.95,235.93,1.6157]
["bitfinex","SOLUSD",1733678142993,8.30442825,235.96,235.93,1.6157]
["bitfinex","SOLUSD",1733678143199,8.30442825,235.94,235.86,1.5768]
["bitfinex","SOLUSD",1733678143381,8.30442825,235.92,235.86,1.5768]
["bitfinex","SOLUSD",1733678144410,8.30442825,235.89,235.86,1.5768]
["bitfinex","SOLUSD",1733678147300,8.30442825,235.9,235.86,1.5768]
["bitfinex","SOLUSD",1733678147719,8.30442825,235.89,235.86,1.5768]
["bitfinex","SOLUSD",1733678148026,8.30442825,235.88,235.86,1.5768]
["bitfinex","SOLUSD",1733678148787,8.30442825,235.88,235.81,9.86302825]
["bitfinex","SOLUSD",1733678149195,8.30442825,235.87,235.81,9.86302825]
["bitfinex","SOLUSD",1733678150089,8.30442825,235.86,235.81,1.5586]
["bitfinex","SOLUSD",1733678150290,8.30442825,235.85,235.81,1.5586]
["bitfinex","SOLUSD",1733678150502,8.30442825,235.83,235.81,1.5586]
["bitfinex","SOLUSD",1733678151625,8.30442825,235.82,235.76,1.5586]
["bitfinex","SOLUSD",1733678152290,8.30442825,235.81,235.76,1.5586]
["bitfinex","SOLUSD",1733678153595,8.30442825,235.82,235.76,1.5586]
["bitfinex","SOLUSD",1733678153788,8.30442825,235.81,235.76,1.5586]
["bitfinex","SOLUSD",1733678153994,8.30442825,235.79,235.76,1.5586]
["bitfinex","SOLUSD",1733678154207,8.30442825,235.79,235.73,8.30442825]
["bitfinex","SOLUSD",1733678155519,8.30442825,235.8,235.74,8.30442825]
["bitfinex","SOLUSD",1733678155822,8.30442825,235.81,235.75,8.30442825]
["bitfinex","SOLUSD",1733678156193,8.30442825,235.8,235.74,8.30442825]
["bitfinex","SOLUSD",1733678157216,8.30442825,235.8,235.71,77.5586]
["bitfinex","SOLUSD",1733678157421,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678157623,10.42472825,235.82,235.75,8.30442825]
["bitfinex","SOLUSD",1733678158301,0.7376662,235.81,235.75,8.30442825]
["bitfinex","SOLUSD",1733678158767,2.1203,235.82,235.76,8.30442825]
["bitfinex","SOLUSD",1733678158905,10.42472825,235.82,235.75,8.30442825]
["bitfinex","SOLUSD",1733678159231,9.04209445,235.81,235.75,8.30442825]
["bitfinex","SOLUSD",1733678159943,8.30442825,235.78,235.71,85.86302825]
["bitfinex","SOLUSD",1733678160140,9.04209445,235.77,235.71,77.5586]
["bitfinex","SOLUSD",1733678160308,9.04209445,235.78,235.71,85.86302825]
["bitfinex","SOLUSD",1733678161430,8.30442825,235.75,235.71,77.5586]
["bitfinex","SOLUSD",1733678162235,8.30442825,235.74,235.71,77.5586]
["bitfinex","SOLUSD",1733678162559,8.30442825,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678163240,8.30442825,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678163409,8.30442825,235.72,235.71,76.0]
["bitfinex","SOLUSD",1733678163610,0.7376662,235.79,235.71,76.0]
["bitfinex","SOLUSD",1733678163838,2.8582662,235.79,235.73,8.30442825]
["bitfinex","SOLUSD",1733678164245,0.7376662,235.79,235.74,8.30442825]
["bitfinex","SOLUSD",1733678164543,20.0,235.81,235.75,8.30442825]
["bitfinex","SOLUSD",1733678164733,0.7376662,235.81,235.76,8.30442825]
["bitfinex","SOLUSD",1733678164935,8.30442825,235.77,235.71,76.0]
["bitfinex","SOLUSD",1733678165251,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678165540,8.30442825,235.77,235.71,84.30442825]
["bitfinex","SOLUSD",1733678166044,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678166543,9.04209445,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678167211,8.30442825,235.72,235.71,76.0]
["bitfinex","SOLUSD",1733678167412,2.1208,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678167650,10.42522825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678167833,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678168040,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678168513,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678168935,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678170332,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678170646,8.30442825,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678170949,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678173021,0.7376662,235.79,235.71,84.30442825]
["bitfinex","SOLUSD",1733678173217,8.30442825,235.77,235.71,84.30442825]
["bitfinex","SOLUSD",1733678173420,8.30442825,235.78,235.73,1.5813]
["bitfinex","SOLUSD",1733678173637,8.30442825,235.79,235.73,9.88572825]
["bitfinex","SOLUSD",1733678173832,20.0,235.83,235.74,8.30442825]
["bitfinex","SOLUSD",1733678174146,9.04209445,235.82,235.75,8.30442825]
["bitfinex","SOLUSD",1733678174320,8.30442825,235.82,235.76,8.30442825]
["bitfinex","SOLUSD",1733678174744,8.30442825,235.85,235.78,8.30442825]
["bitfinex","SOLUSD",1733678174918,8.30442825,235.85,235.73,1.5813]
["bitfinex","SOLUSD",1733678174919,8.30442825,235.86,235.79,8.30442825]
["bitfinex","SOLUSD",1733678175255,0.7376662,235.85,235.79,8.30442825]
["bitfinex","SOLUSD",1733678175419,0.7376662,235.85,235.8,8.30442825]
["bitfinex","SOLUSD",1733678175817,8.30442825,235.86,235.8,8.30442825]
["bitfinex","SOLUSD",1733678176032,8.30442825,235.87,235.8,8.30442825]
["bitfinex","SOLUSD",1733678176240,0.7376662,235.86,235.8,8.30442825]
["bitfinex","SOLUSD",1733678177149,9.04209445,235.86,235.8,8.30442825]
["bitfinex","SOLUSD",1733678177526,8.30442825,235.84,235.78,8.30442825]
["bitfinex","SOLUSD",1733678177866,9.04209445,235.83,235.76,8.30442825]
["bitfinex","SOLUSD",1733678178361,8.30442825,235.82,235.75,8.30442825]
["bitfinex","SOLUSD",1733678179354,6.5502,235.91,235.73,1.5813]
["bitfinex","SOLUSD",1733678179355,8.30442825,235.8,235.73,1.5813]
["bitfinex","SOLUSD",1733678179526,8.30442825,235.77,235.73,1.5813]
["bitfinex","SOLUSD",1733678180161,8.30442825,235.78,235.73,1.5813]
["bitfinex","SOLUSD",1733678180354,0.7376662,235.77,235.73,1.5813]
["bitfinex","SOLUSD",1733678181558,8.30442825,235.78,235.73,1.5813]
["bitfinex","SOLUSD",1733678181763,2.1203,235.82,235.73,1.5813]
["bitfinex","SOLUSD",1733678181764,8.30442825,235.76,235.73,1.5813]
["bitfinex","SOLUSD",1733678181931,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678182567,8.30442825,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678182944,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678183361,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678183861,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678185582,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678185864,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678186073,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678186239,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678186445,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678186834,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678187035,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678187461,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678187660,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678187863,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678189560,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678189767,8.30442825,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678189943,8.30442825,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678191474,9.04209445,235.72,235.71,76.0]
["bitfinex","SOLUSD",1733678192172,0.7376662,235.72,235.71,76.0]
["bitfinex","SOLUSD",1733678193090,0.7376662,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678193252,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678193452,0.7376662,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678196898,9.04209445,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678203988,0.7376662,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678204155,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678204586,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678204769,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678205460,0.7376662,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678205776,9.04209445,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678205995,0.7376662,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678206296,0.7376662,235.77,235.72,8.30442825]
["bitfinex","SOLUSD",1733678207173,0.7376662,235.78,235.72,8.30442825]
["bitfinex","SOLUSD",1733678208675,8.30442825,235.77,235.71,76.0]
["bitfinex","SOLUSD",1733678208870,0.7376662,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678209066,9.04209445,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678209579,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678209895,9.04209445,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678210572,0.7376662,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678213205,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678213810,8.30442825,235.77,235.71,76.0]
["bitfinex","SOLUSD",1733678214102,0.7376662,235.76,235.71,84.30442825]
["bitfinex","SOLUSD",1733678214894,0.7376662,235.77,235.71,84.30442825]
["bitfinex","SOLUSD",1733678216208,20.0,235.82,235.73,8.30442825]
["bitfinex","SOLUSD",1733678216392,8.30442825,235.8,235.73,8.30442825]
["bitfinex","SOLUSD",1733678216600,0.7376662,235.79,235.74,8.30442825]
["bitfinex","SOLUSD",1733678217097,0.7376662,235.81,235.75,9.83422825]
["bitfinex","SOLUSD",1733678217304,2.1201,235.84,235.76,8.30442825]
["bitfinex","SOLUSD",1733678217305,0.7376662,235.83,235.76,8.30442825]
["bitfinex","SOLUSD",1733678217513,9.04209445,235.83,235.76,8.30442825]
["bitfinex","SOLUSD",1733678218907,8.30442825,235.8,235.75,1.5298]
["bitfinex","SOLUSD",1733678219111,9.04209445,235.79,235.75,1.5298]
["bitfinex","SOLUSD",1733678219420,8.30442825,235.79,235.75,1.5298]
["bitfinex","SOLUSD",1733678220222,9.04209445,235.78,235.75,1.5298]
["bitfinex","SOLUSD",1733678220593,8.30442825,235.77,235.75,1.5298]
["bitfinex","SOLUSD",1733678220792,9.04209445,235.76,235.75,1.5298]
["bitfinex","SOLUSD",1733678221530,9.04209445,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678221728,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678222024,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678222321,8.30442825,235.72,235.71,76.0]
["bitfinex","SOLUSD",1733678222703,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678223025,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678223226,2.1203,235.82,235.72,8.30442825]
["bitfinex","SOLUSD",1733678223227,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678223442,0.7376662,235.78,235.72,8.30442825]
["bitfinex","SOLUSD",1733678223607,0.7376662,235.78,235.73,8.30442825]
["bitfinex","SOLUSD",1733678225028,8.30442825,235.77,235.71,84.30442825]
["bitfinex","SOLUSD",1733678225407,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678227034,8.30442825,235.77,235.71,76.0]
["bitfinex","SOLUSD",1733678227734,8.30442825,235.78,235.71,84.30442825]
["bitfinex","SOLUSD",1733678227923,8.30442825,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678228103,0.7376662,235.78,235.72,8.30442825]
["bitfinex","SOLUSD",1733678228302,9.04209445,235.78,235.71,84.30442825]
["bitfinex","SOLUSD",1733678231620,8.30442825,235.77,235.71,76.0]
["bitfinex","SOLUSD",1733678232755,8.30442825,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678233036,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678233230,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678233866,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678235439,8.30442825,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678235938,9.04209445,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678236319,0.7376662,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678243530,0.7376662,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678247134,9.04209445,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678247627,0.7376662,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678248028,8.30442825,235.72,235.71,76.0]
["bitfinex","SOLUSD",1733678256560,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678256761,0.7376662,235.79,235.71,76.0]
["bitfinex","SOLUSD",1733678257061,8.30442825,235.78,235.72,8.30442825]
["bitfinex","SOLUSD",1733678257267,9.04209445,235.77,235.71,84.30442825]
["bitfinex","SOLUSD",1733678258667,8.30442825,235.76,235.71,76.0]
["bitfinex","SOLUSD",1733678258876,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678262712,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678267374,0.7376662,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678268910,9.04209445,235.75,235.71,76.0]
["bitfinex","SOLUSD",1733678274593,8.30442825,235.74,235.71,76.0]
["bitfinex","SOLUSD",1733678274780,0.7376662,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678275593,9.04209445,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678278121,0.7376662,235.73,235.71,76.0]
["bitfinex","SOLUSD",1733678280511,2.1203,235.81,235.72,8.30442825]
["bitfinex","SOLUSD",1733678280512,0.7376662,235.79,235.72,8.30442825]
["bitfinex","SOLUSD",1733678280714,9.04209445,235.79,235.72,9.96032825]
["bitfinex","SOLUSD",1733678280903,8.30442825,235.77,235.72,1.6559]
["bitfinex","SOLUSD",1733678281221,9.04209445,235.76,235.72,1.6559]
["bitfinex","SOLUSD",1733678283511,0.7376662,235.76,235.72,1.6559]
["bitfinex","SOLUSD",1733678283706,8.30442825,235.78,235.72,1.6559]
["bitfinex","SOLUSD",1733678283908,0.7376662,235.77,235.72,1.6559]
["bitfinex","SOLUSD",1733678284230,9.04209445,235.77,235.72,1.6559]
["bitfinex","SOLUSD",1733678284614,8.30442825,235.76,235.72,1.6559]
["bitfinex","SOLUSD",1733678284799,0.7376662,235.75,235.72,1.6559]
["bitfinex","SOLUSD",1733678285134,8.30442825,235.76,235.72,1.6559]
["bitfinex","SOLUSD",1733678285304,8.30442825,235.77,235.72,1.6559]
["bitfinex","SOLUSD",1733678285505,0.7376662,235.76,235.72,1.6559]
["bitfinex","SOLUSD",1733678286995,8.30442825,235.78,235.72,1.6559]
["bitfinex","SOLUSD",1733678287201,8.30442825,235.77,235.72,1.6559]
["bitfinex","SOLUSD",1733678287402,22.1203,235.81,235.72,1.6559]
["bitfinex","SOLUSD",1733678287403,8.30442825,235.76,235.72,1.6559]
["bitfinex","SOLUSD",1733678288632,8.30442825,235.77,235.72,1.6559]
["bitfinex","SOLUSD",1733678289635,8.30442825,235.76,235.72,1.6559]
["bitfinex","SOLUSD",1733678291042,22.1203,235.81,235.72,1.6559]
["bitfinex","SOLUSD",1733678291210,8.71791056,235.85,235.76,8.30442825]
["bitfinex","SOLUSD",1733678291408,20.0,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678291609,28.30442825,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678292508,8.30442825,235.83,235.77,8.30442825]
["bitfinex","SOLUSD",1733678293509,8.30442825,235.84,235.77,8.30442825]
["bitfinex","SOLUSD",1733678293704,3.74937904,235.89,235.78,8.30442825]
["bitfinex","SOLUSD",1733678293956,8.30442825,235.85,235.78,8.30442825]
["bitfinex","SOLUSD",1733678294740,2.1196,235.89,235.79,9.96032825]
["bitfinex","SOLUSD",1733678294923,8.30442825,235.86,235.79,9.96032825]
["bitfinex","SOLUSD",1733678297245,22.1196,235.89,235.8,8.30442825]
["bitfinex","SOLUSD",1733678297552,20.0,235.89,235.82,8.30442825]
["bitfinex","SOLUSD",1733678297744,8.30442825,235.88,235.81,8.30442825]
["bitfinex","SOLUSD",1733678298052,8.30442825,235.86,235.79,9.96032825]
["bitfinex","SOLUSD",1733678298615,8.30442825,235.86,235.8,8.30442825]
["bitfinex","SOLUSD",1733678298949,2.1194,235.91,235.8,8.30442825]
["bitfinex","SOLUSD",1733678299159,8.30442825,235.86,235.8,8.30442825]
["bitfinex","SOLUSD",1733678300227,8.30442825,235.87,235.81,8.30442825]
["bitfinex","SOLUSD",1733678300854,8.30442825,235.91,235.85,8.30442825]
["bitfinex","SOLUSD",1733678301146,20.0,235.95,235.86,1.5413]
["bitfinex","SOLUSD",1733678301349,2.119,235.96,235.86,9.84572825]
["bitfinex","SOLUSD",1733678301512,8.30442825,235.93,235.86,9.84572825]
["bitfinex","SOLUSD",1733678301717,8.30442825,235.93,235.87,8.30442825]
["bitfinex","SOLUSD",1733678301953,2.119,235.96,235.87,8.30442825]
["bitfinex","SOLUSD",1733678302244,40.0760011,236.08,235.89,8.30442825]
["bitfinex","SOLUSD",1733678302245,2.1186,236.0,235.89,8.30442825]
["bitfinex","SOLUSD",1733678302618,8.30442825,235.96,235.89,8.30442825]
["bitfinex","SOLUSD",1733678303415,2.1186,236.0,235.89,8.30442825]
["bitfinex","SOLUSD",1733678303623,8.30442825,235.96,235.89,8.30442825]
["bitfinex","SOLUSD",1733678304337,8.30442825,235.96,235.86,1.5413]
["bitfinex","SOLUSD",1733678304338,8.30442825,235.93,235.87,8.30442825]
["bitfinex","SOLUSD",1733678304853,8.30442825,235.96,235.9,8.30442825]
["bitfinex","SOLUSD",1733678305741,8.30442825,235.97,235.9,8.30442825]
["bitfinex","SOLUSD",1733678305938,1.61177431,236.04,235.91,9.84572825]
["bitfinex","SOLUSD",1733678306138,1.61177431,236.04,235.94,8.30442825]
["bitfinex","SOLUSD",1733678306139,8.30442825,236.0,235.94,8.30442825]
["bitfinex","SOLUSD",1733678306331,8.30442825,236.0,235.91,1.5413]
["bitfinex","SOLUSD",1733678306332,8.30442825,235.99,235.93,6.0955]
["bitfinex","SOLUSD",1733678307148,8.30442825,235.99,235.93,14.39992825]
["bitfinex","SOLUSD",1733678309064,8.30442825,235.98,235.93,6.0955]
["bitfinex","SOLUSD",1733678310134,8.30442825,235.99,235.93,14.39992825]
["bitfinex","SOLUSD",1733678311856,8.30442825,236.0,235.93,14.39992825]
["bitfinex","SOLUSD",1733678312462,8.30442825,235.99,235.93,6.0955]
["bitfinex","SOLUSD",1733678312626,8.30442825,235.96,235.93,6.0955]
["bitfinex","SOLUSD",1733678313567,8.30442825,235.94,235.91,1.5413]
["bitfinex","SOLUSD",1733678313758,8.30442825,235.93,235.91,1.5413]
["bitfinex","SOLUSD",1733678313963,8.30442825,235.92,235.91,1.5413]
["bitfinex","SOLUSD",1733678314565,8.30442825,235.92,235.86,1.5413]
["bitfinex","SOLUSD",1733678314863,8.30442825,235.89,235.86,1.5413]
["bitfinex","SOLUSD",1733678316862,8.30442825,235.9,235.86,1.5413]
["bitfinex","SOLUSD",1733678317773,8.30442825,235.91,235.86,1.5413]
["bitfinex","SOLUSD",1733678319674,8.30442825,235.9,235.86,1.5413]
["bitfinex","SOLUSD",1733678320179,8.30442825,235.89,235.86,1.5413]
["bitfinex","SOLUSD",1733678320395,8.30442825,235.88,235.86,1.5413]
["bitfinex","SOLUSD",1733678321175,2.1193,235.93,235.86,1.5413]
["bitfinex","SOLUSD",1733678321176,8.30442825,235.87,235.86,1.5413]
["bitfinex","SOLUSD",1733678321383,8.30442825,235.87,235.81,1.6227]
["bitfinex","SOLUSD",1733678321538,8.30442825,235.83,235.81,1.6227]
["bitfinex","SOLUSD",1733678322983,8.30442825,235.84,235.81,1.6227]
["bitfinex","SOLUSD",1733678324650,8.30442825,235.85,235.81,1.6227]
["bitfinex","SOLUSD",1733678329286,2.1196,235.9,235.81,1.6227]
["bitfinex","SOLUSD",1733678329287,8.30442825,235.86,235.81,1.6227]
["bitfinex","SOLUSD",1733678329663,2.1196,235.9,235.81,9.92712825]
["bitfinex","SOLUSD",1733678329867,9.2374,235.99,235.84,8.30442825]
["bitfinex","SOLUSD",1733678330098,8.30442825,235.92,235.85,8.30442825]
["bitfinex","SOLUSD",1733678330387,8.30442825,235.92,235.81,1.6227]
["bitfinex","SOLUSD",1733678330388,8.30442825,235.93,235.86,8.30442825]
["bitfinex","SOLUSD",1733678330593,6.644,236.02,235.89,8.30442825]
["bitfinex","SOLUSD",1733678330882,2.1188,235.99,235.91,8.30442825]
["bitfinex","SOLUSD",1733678331182,2.1188,235.99,235.9,1.6227]
["bitfinex","SOLUSD",1733678331183,10.42322825,235.99,235.93,8.30442825]
["bitfinex","SOLUSD",1733678331700,8.30442825,235.99,235.93,8.30442825]
["bitfinex","SOLUSD",1733678332660,8.30442825,236.0,235.93,8.30442825]
["bitfinex","SOLUSD",1733678333072,8.30442825,236.0,235.94,8.30442825]
["bitfinex","SOLUSD",1733678333482,2.118,236.07,235.94,8.30442825]
["bitfinex","SOLUSD",1733678333689,2.118,236.07,235.95,8.30442825]
["bitfinex","SOLUSD",1733678333857,8.30442825,236.02,235.95,8.30442825]
["bitfinex","SOLUSD",1733678334296,2.118,236.07,235.94,8.30442825]
["bitfinex","SOLUSD",1733678334297,8.30442825,236.01,235.94,8.30442825]
["bitfinex","SOLUSD",1733678334485,8.30442825,236.0,235.94,8.30442825]
["bitfinex","SOLUSD",1733678335073,8.30442825,235.99,235.93,8.30442825]
["bitfinex","SOLUSD",1733678335492,8.30442825,235.98,235.91,6.4817]
["bitfinex","SOLUSD",1733678335815,8.30442825,235.98,235.91,14.78612825]
["bitfinex","SOLUSD",1733678336296,8.30442825,235.97,235.91,6.4817]
["bitfinex","SOLUSD",1733678337809,8.30442825,235.95,235.91,6.4817]
["bitfinex","SOLUSD",1733678343017,8.30442825,235.98,235.91,14.78612825]
["bitfinex","SOLUSD",1733678344721,8.30442825,235.98,235.92,8.30442825]
["bitfinex","SOLUSD",1733678345017,8.30442825,236.0,235.94,8.30442825]
["bitfinex","SOLUSD",1733678347500,8.30442825,236.01,235.94,8.30442825]
["bitfinex","SOLUSD",1733678348093,8.30442825,236.02,235.95,8.30442825]
["bitfinex","SOLUSD",1733678348505,8.30442825,236.02,235.96,8.30442825]
["bitfinex","SOLUSD",1733678348712,8.30442825,236.02,235.95,8.30442825]
["bitfinex","SOLUSD",1733678348906,8.30442825,236.02,235.91,7.11730184]
["bitfinex","SOLUSD",1733678348907,0.4885377,236.08,235.99,8.30442825]
["bitfinex","SOLUSD",1733678349296,8.30442825,236.05,235.99,8.30442825]
["bitfinex","SOLUSD",1733678349612,0.4885377,236.08,236.01,8.30442825]
["bitfinex","SOLUSD",1733678349814,8.79296595,236.08,236.01,8.30442825]
["bitfinex","SOLUSD",1733678350199,0.4885377,236.08,236.02,8.30442825]
["bitfinex","SOLUSD",1733678350899,0.4885377,236.08,236.0,7.28566729]
["bitfinex","SOLUSD",1733678350900,0.4885377,236.08,236.03,8.30442825]
["bitfinex","SOLUSD",1733678351543,0.4885377,236.08,236.04,1.6044]
["bitfinex","SOLUSD",1733678351824,0.4885377,236.08,236.07,8.30442825]
["bitfinex","SOLUSD",1733678352209,0.4885377,236.08,236.04,1.6044]
["bitfinex","SOLUSD",1733678352398,0.4885377,236.08,236.07,8.30442825]
["bitfinex","SOLUSD",1733678361427,0.4885377,236.08,236.04,1.6044]
["bitfinex","SOLUSD",1733678361428,8.79296595,236.08,236.04,1.6044]
["bitfinex","SOLUSD",1733678362049,0.4885377,236.08,236.04,1.6044]
["bitfinex","SOLUSD",1733678362921,8.79296595,236.08,236.04,1.6044]
["bitfinex","SOLUSD",1733678363344,0.4885377,236.08,236.04,1.6044]
["bitfinex","SOLUSD",1733678364654,0.4885377,236.08,236.06,8.30442825]
["bitfinex","SOLUSD",1733678364842,0.4885377,236.08,236.07,8.30442825]
["bitfinex","SOLUSD",1733678366719,6.4746,236.24,236.08,6.5645]
["bitfinex","SOLUSD",1733678366922,8.30442825,236.2,236.13,8.30442825]
["bitfinex","SOLUSD",1733678367256,8.30442825,236.19,236.12,8.30442825]
["bitfinex","SOLUSD",1733678368754,8.30442825,236.19,236.08,7.19958854]
["bitfinex","SOLUSD",1733678368755,8.30442825,236.19,236.13,8.30442825]
["bitfinex","SOLUSD",1733678371359,8.30442825,236.19,236.12,8.30442825]
["bitfinex","SOLUSD",1733678373371,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678373546,8.30442825,236.15,236.08,14.86892825]
["bitfinex","SOLUSD",1733678374245,8.30442825,236.16,236.09,8.30442825]
["bitfinex","SOLUSD",1733678375672,8.30442825,236.15,236.08,14.86892825]
["bitfinex","SOLUSD",1733678376648,8.30442825,236.14,236.08,14.86892825]
["bitfinex","SOLUSD",1733678378280,8.30442825,236.15,236.08,14.86892825]
["bitfinex","SOLUSD",1733678378441,8.30442825,236.14,236.08,8.30442825]
["bitfinex","SOLUSD",1733678378957,8.30442825,236.13,236.07,8.30442825]
["bitfinex","SOLUSD",1733678380743,8.30442825,236.13,236.04,1.6044]
["bitfinex","SOLUSD",1733678380744,8.30442825,236.11,236.04,1.6044]
["bitfinex","SOLUSD",1733678381073,8.30442825,236.09,236.04,1.6044]
["bitfinex","SOLUSD",1733678382053,8.30442825,236.06,235.99,9.85482825]
["bitfinex","SOLUSD",1733678382373,8.30442825,236.07,236.01,8.30442825]
["bitfinex","SOLUSD",1733678382963,8.30442825,236.07,235.99,1.5504]
["bitfinex","SOLUSD",1733678383964,8.30442825,236.04,235.99,1.5504]
["bitfinex","SOLUSD",1733678385353,8.30442825,236.05,235.99,9.85482825]
["bitfinex","SOLUSD",1733678385853,8.30442825,236.05,235.99,1.5504]
["bitfinex","SOLUSD",1733678386055,8.30442825,236.05,235.99,9.85482825]
["bitfinex","SOLUSD",1733678387850,8.30442825,236.08,236.02,8.30442825]
["bitfinex","SOLUSD",1733678388460,8.30442825,236.12,236.05,8.30442825]
["bitfinex","SOLUSD",1733678388664,8.30442825,236.12,236.06,8.30442825]
["bitfinex","SOLUSD",1733678388957,8.30442825,236.12,236.0,0.63539491]
["bitfinex","SOLUSD",1733678388958,8.30442825,236.14,236.07,8.30442825]
["bitfinex","SOLUSD",1733678389351,8.30442825,236.13,236.07,8.30442825]
["bitfinex","SOLUSD",1733678391078,8.30442825,236.12,236.05,8.30442825]
["bitfinex","SOLUSD",1733678391274,8.30442825,236.11,236.05,8.30442825]
["bitfinex","SOLUSD",1733678391978,8.30442825,236.11,236.0,0.63539491]
["bitfinex","SOLUSD",1733678392181,8.30442825,236.09,236.02,8.30442825]
["bitfinex","SOLUSD",1733678392351,8.30442825,236.1,236.03,8.30442825]
["bitfinex","SOLUSD",1733678392785,8.30442825,236.1,236.04,8.30442825]
["bitfinex","SOLUSD",1733678395184,8.30442825,236.11,236.04,8.30442825]
["bitfinex","SOLUSD",1733678395365,2.1172,236.16,236.06,8.30442825]
["bitfinex","SOLUSD",1733678395682,8.30442825,236.13,236.07,8.30442825]
["bitfinex","SOLUSD",1733678395884,8.30442825,236.13,236.07,9.88982825]
["bitfinex","SOLUSD",1733678396786,2.1169,236.2,236.1,8.30442825]
["bitfinex","SOLUSD",1733678397097,10.8396,236.26,236.07,2.22065793]
["bitfinex","SOLUSD",1733678397098,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678397460,2.1165,236.24,236.12,8.30442825]
["bitfinex","SOLUSD",1733678397461,8.30442825,236.19,236.12,8.30442825]
["bitfinex","SOLUSD",1733678398595,8.30442825,236.19,236.11,8.30442825]
["bitfinex","SOLUSD",1733678398767,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678399116,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678399295,12.48134802,236.26,236.08,8.30442825]
["bitfinex","SOLUSD",1733678399296,8.30442825,236.14,236.08,8.30442825]
["bitfinex","SOLUSD",1733678399657,8.30442825,236.16,236.09,8.30442825]
["bitfinex","SOLUSD",1733678399887,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678400088,8.30442825,236.16,236.09,8.30442825]
["bitfinex","SOLUSD",1733678400597,8.30442825,236.16,236.1,8.30442825]
["bitfinex","SOLUSD",1733678401294,23.776884,236.25,236.07,1.5854]
["bitfinex","SOLUSD",1733678401295,20.0,236.22,236.12,8.30442825]
["bitfinex","SOLUSD",1733678401462,8.30442825,236.19,236.12,8.30442825]
["bitfinex","SOLUSD",1733678401864,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678402094,8.30442825,236.16,236.1,8.30442825]
["bitfinex","SOLUSD",1733678403303,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678404274,22.1167,236.22,236.07,1.5854]
["bitfinex","SOLUSD",1733678404473,8.30442825,236.19,236.12,8.30442825]
["bitfinex","SOLUSD",1733678405704,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678406081,8.30442825,236.16,236.07,1.5854]
["bitfinex","SOLUSD",1733678406302,2.1167,236.22,236.1,8.30442825]
["bitfinex","SOLUSD",1733678406466,8.30442825,236.16,236.1,8.30442825]
["bitfinex","SOLUSD",1733678406671,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678408077,2.1167,236.22,236.1,8.30442825]
["bitfinex","SOLUSD",1733678408405,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678409209,8.30442825,236.18,236.07,2.22056983]
["bitfinex","SOLUSD",1733678409210,8.30442825,236.18,236.12,8.30442825]
["bitfinex","SOLUSD",1733678409700,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678411642,8.30442825,236.17,236.07,2.22056983]
["bitfinex","SOLUSD",1733678411643,8.30442825,236.15,236.07,2.22056983]
["bitfinex","SOLUSD",1733678411795,8.30442825,236.14,236.08,8.30442825]
["bitfinex","SOLUSD",1733678412002,8.30442825,236.14,236.07,1.5854]
["bitfinex","SOLUSD",1733678412205,8.30442825,236.14,236.08,8.30442825]
["bitfinex","SOLUSD",1733678413033,8.30442825,236.14,236.07,1.5854]
["bitfinex","SOLUSD",1733678413191,8.30442825,236.14,236.07,9.88982825]
["bitfinex","SOLUSD",1733678413500,8.30442825,236.13,236.07,1.5854]
["bitfinex","SOLUSD",1733678414531,8.30442825,236.12,236.07,1.5854]
["bitfinex","SOLUSD",1733678416023,2.1169,236.19,236.07,1.5854]
["bitfinex","SOLUSD",1733678416320,8.30442825,236.13,236.07,1.5854]
["bitfinex","SOLUSD",1733678416522,8.30442825,236.14,236.07,9.88982825]
["bitfinex","SOLUSD",1733678417024,8.30442825,236.13,236.07,1.5854]
["bitfinex","SOLUSD",1733678417408,8.30442825,236.12,236.07,1.5854]
["bitfinex","SOLUSD",1733678418012,8.30442825,236.11,236.07,1.5854]
["bitfinex","SOLUSD",1733678418335,8.30442825,236.12,236.07,1.5854]
["bitfinex","SOLUSD",1733678418537,8.30442825,236.13,236.07,1.5854]
["bitfinex","SOLUSD",1733678419342,8.30442825,236.15,236.08,8.30442825]
["bitfinex","SOLUSD",1733678420412,2.1169,236.19,236.09,8.30442825]
["bitfinex","SOLUSD",1733678420615,2.1169,236.19,236.1,8.30442825]
["bitfinex","SOLUSD",1733678420816,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678421331,2.1169,236.19,236.11,8.30442825]
["bitfinex","SOLUSD",1733678421531,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678422542,8.30442825,236.19,236.12,8.30442825]
["bitfinex","SOLUSD",1733678422848,8.30442825,236.2,236.13,8.30442825]
["bitfinex","SOLUSD",1733678423016,6.607,236.26,236.14,8.30442825]
["bitfinex","SOLUSD",1733678423218,8.30442825,236.21,236.15,8.30442825]
["bitfinex","SOLUSD",1733678423434,8.30442825,236.21,236.14,8.30442825]
["bitfinex","SOLUSD",1733678423628,8.30442825,236.18,236.12,8.30442825]
["bitfinex","SOLUSD",1733678425345,8.30442825,236.16,236.09,9.85952825]
["bitfinex","SOLUSD",1733678425844,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678426211,8.30442825,236.16,236.09,9.85952825]
["bitfinex","SOLUSD",1733678427225,8.30442825,236.17,236.1,8.30442825]
["bitfinex","SOLUSD",1733678429243,8.30442825,236.18,236.11,8.30442825]
["bitfinex","SOLUSD",1733678429561,8.30442825,236.21,236.14,8.30442825]
["bitfinex","SOLUSD",1733678429920,8.30442825,236.2,236.14,8.30442825]
["bitfinex","SOLUSD",1733678430427,2.1162,236.27,236.09,2.19021784]
["bitfinex","SOLUSD",1733678430428,8.30442825,236.22,236.15,8.30442825]
["bitfinex","SOLUSD",1733678432245,8.30442825,236.21,236.15,8.30442825]
["bitfinex","SOLUSD",1733678432635,8.30442825,236.21,236.14,8.30442825]
["bitfinex","SOLUSD",1733678433225,8.30442825,236.22,236.15,8.30442825]
["bitfinex","SOLUSD",1733678434042,8.30442825,236.22,236.16,1.5551]
["bitfinex","SOLUSD",1733678435129,8.30442825,236.25,236.18,8.30442825]
["bitfinex","SOLUSD",1733678435325,8.30442825,236.24,236.17,8.30442825]
["bitfinex","SOLUSD",1733678437852,8.30442825,236.23,236.16,9.85952825]
["bitfinex","SOLUSD",1733678438553,8.30442825,236.22,236.16,1.5551]
["bitfinex","SOLUSD",1733678440054,8.30442825,236.23,236.16,9.85952825]
["bitfinex","SOLUSD",1733678442541,8.30442825,236.22,236.16,1.5551]
["bitfinex","SOLUSD",1733678442744,8.30442825,236.21,236.16,1.5551]
["bitfinex","SOLUSD",1733678447058,8.30442825,236.23,236.16,9.85952825]
["bitfinex","SOLUSD",1733678447234,8.30442825,236.24,236.17,8.30442825]
["bitfinex","SOLUSD",1733678447763,8.30442825,236.23,236.16,9.85952825]
["bitfinex","SOLUSD",1733678448560,8.30442825,236.22,236.16,9.85952825]
["bitfinex","SOLUSD",1733678453277,8.30442825,236.22,236.16,1.5551]
["bitfinex","SOLUSD",1733678455660,8.30442825,236.23,236.16,9.85952825]
["bitfinex","SOLUSD",1733678456174,2.1159,236.3,236.17,8.30442825]
["bitfinex","SOLUSD",1733678456377,20.0,236.29,236.18,8.30442825]
["bitfinex","SOLUSD",1733678456548,8.30442825,236.24,236.18,8.30442825]
["bitfinex","SOLUSD",1733678456876,8.30442825,236.28,236.21,8.30442825]
["bitfinex","SOLUSD",1733678457051,8.30442825,236.27,236.2,8.30442825]
["bitfinex","SOLUSD",1733678457247,0.4885377,236.31,236.21,8.30442825]
["bitfinex","SOLUSD",1733678457966,8.30442825,236.27,236.2,8.30442825]
["bitfinex","SOLUSD",1733678458269,8.30442825,236.24,236.18,20.0]
["bitfinex","SOLUSD",1733678458656,2.1159,236.3,236.19,8.30442825]
["bitfinex","SOLUSD",1733678458852,8.30442825,236.26,236.2,8.30442825]
["bitfinex","SOLUSD",1733678459057,8.30442825,236.26,236.19,8.30442825]
["bitfinex","SOLUSD",1733678461775,8.30442825,236.25,236.19,8.30442825]
["bitfinex","SOLUSD",1733678462264,8.30442825,236.25,236.18,28.30442825]
["bitfinex","SOLUSD",1733678462480,8.30442825,236.22,236.16,1.5551]
["bitfinex","SOLUSD",1733678463060,8.30442825,236.21,236.16,1.5551]
["bitfinex","SOLUSD",1733678463376,8.30442825,236.19,236.16,1.5551]
["bitfinex","SOLUSD",1733678464287,8.30442825,236.17,236.11,9.83032825]
["bitfinex","SOLUSD",1733678464457,8.30442825,236.15,236.11,1.5259]
["bitfinex","SOLUSD",1733678464655,8.30442825,236.14,236.11,1.5259]
["bitfinex","SOLUSD",1733678464951,8.30442825,236.16,236.11,1.5259]
["bitfinex","SOLUSD",1733678465158,20.0,236.24,236.11,1.5259]
["bitfinex","SOLUSD",1733678465159,8.30442825,236.17,236.11,1.5259]
["bitfinex","SOLUSD",1733678465448,8.30442825,236.16,236.11,1.5259]
["bitfinex","SOLUSD",1733678466176,8.30442825,236.15,236.11,1.5259]
["bitfinex","SOLUSD",1733678466387,8.30442825,236.14,236.11,1.5259]
["bitfinex","SOLUSD",1733678466601,8.30442825,236.12,236.05,9.83032825]
["bitfinex","SOLUSD",1733678466950,8.30442825,236.13,236.06,8.30442825]
["bitfinex","SOLUSD",1733678467383,8.30442825,236.12,236.05,9.83032825]
["bitfinex","SOLUSD",1733678468355,8.30442825,236.1,236.05,1.5259]
["bitfinex","SOLUSD",1733678468666,8.30442825,236.11,236.05,1.5259]
["bitfinex","SOLUSD",1733678469060,8.30442825,236.12,236.05,9.83032825]
["bitfinex","SOLUSD",1733678470877,2.117,236.19,236.06,8.30442825]
["bitfinex","SOLUSD",1733678471062,8.30442825,236.14,236.07,8.30442825]
["bitfinex","SOLUSD",1733678472578,8.30442825,236.13,236.06,8.30442825]
["bitfinex","SOLUSD",1733678473580,8.30442825,236.12,236.05,9.83032825]
["bitfinex","SOLUSD",1733678473787,8.30442825,236.11,236.05,9.83032825]
["bitfinex","SOLUSD",1733678473954,2.117,236.19,236.06,8.30442825]
["bitfinex","SOLUSD",1733678474157,8.30442825,236.14,236.07,8.30442825]
["bitfinex","SOLUSD",1733678474693,8.30442825,236.15,236.08,8.30442825]
["bitfinex","SOLUSD",1733678474986,2.117,236.19,236.06,8.30442825]
["bitfinex","SOLUSD",1733678474987,8.30442825,236.13,236.06,8.30442825]
["bitfinex","SOLUSD",1733678475568,8.30442825,236.14,236.07,8.30442825]
["bitfinex","SOLUSD",1733678476452,8.30442825,236.13,236.07,8.30442825]
["bitfinex","SOLUSD",1733678477754,8.30442825,236.13,236.05,1.5259]
["bitfinex","SOLUSD",1733678477956,8.30442825,236.13,236.06,8.30442825]
["bitfinex","SOLUSD",1733678478271,8.30442825,236.08,236.05,1.5259]
["bitfinex","SOLUSD",1733678478770,8.30442825,236.09,236.05,1.5259]
["bitfinex","SOLUSD",1733678479493,8.30442825,236.08,236.01,8.30442825]
["bitfinex","SOLUSD",1733678479662,8.30442825,236.1,236.03,8.30442825]
["bitfinex","SOLUSD",1733678480052,8.30442825,236.11,236.05,8.30442825]
["bitfinex","SOLUSD",1733678480558,8.30442825,236.11,236.04,8.30442825]
["bitfinex","SOLUSD",1733678480881,8.30442825,236.09,236.02,8.30442825]
["bitfinex","SOLUSD",1733678481052,8.30442825,236.08,236.01,8.30442825]
["bitfinex","SOLUSD",1733678481596,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678484368,8.30442825,236.07,236.01,8.30442825]
["bitfinex","SOLUSD",1733678484757,8.30442825,236.04,236.0,1.5259]
["bitfinex","SOLUSD",1733678485174,8.30442825,236.05,236.0,1.5259]
["bitfinex","SOLUSD",1733678485499,6.0231,236.14,236.0,1.5259]
["bitfinex","SOLUSD",1733678485500,8.30442825,236.06,236.0,1.5259]
["bitfinex","SOLUSD",1733678488271,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678489073,8.30442825,236.06,236.0,1.5259]
["bitfinex","SOLUSD",1733678489276,8.30442825,236.05,236.0,1.5259]
["bitfinex","SOLUSD",1733678489577,8.30442825,236.04,236.0,1.5259]
["bitfinex","SOLUSD",1733678489774,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678490206,8.30442825,236.08,236.01,8.30442825]
["bitfinex","SOLUSD",1733678491175,8.30442825,236.08,236.0,1.5259]
["bitfinex","SOLUSD",1733678491176,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678492209,8.30442825,236.08,236.01,8.30442825]
["bitfinex","SOLUSD",1733678492401,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678493397,8.30442825,236.05,236.0,1.5259]
["bitfinex","SOLUSD",1733678493582,22.1177,236.11,236.0,1.5259]
["bitfinex","SOLUSD",1733678493583,8.30442825,236.06,236.0,9.83032825]
["bitfinex","SOLUSD",1733678493889,22.1177,236.11,236.0,9.83032825]
["bitfinex","SOLUSD",1733678493890,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678494089,8.30442825,236.06,236.0,1.5259]
["bitfinex","SOLUSD",1733678494288,8.30442825,236.05,236.0,1.5259]
["bitfinex","SOLUSD",1733678495782,8.30442825,236.06,236.0,1.5259]
["bitfinex","SOLUSD",1733678495984,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678497512,8.30442825,236.06,236.0,1.5259]
["bitfinex","SOLUSD",1733678497676,8.30442825,236.04,236.0,1.5259]
["bitfinex","SOLUSD",1733678498296,8.30442825,236.05,236.0,1.5259]
["bitfinex","SOLUSD",1733678499005,8.30442825,236.06,236.0,1.5259]
["bitfinex","SOLUSD",1733678499211,8.30442825,236.07,236.0,9.83032825]
["bitfinex","SOLUSD",1733678503909,8.30442825,236.07,236.0,1.5259]
["bitfinex","SOLUSD",1733678504484,8.30442825,236.06,236.0,1.5259]
["bitfinex","SOLUSD",1733678504689,23.776884,236.11,236.0,15.83762825]
["bitfinex","SOLUSD",1733678504885,8.30442825,236.08,236.01,8.30442825]
["bitfinex","SOLUSD",1733678505083,8.30442825,236.09,236.02,8.30442825]
["bitfinex","SOLUSD",1733678505313,3.78488893,236.16,236.05,8.30442825]
["bitfinex","SOLUSD",1733678505508,8.30442825,236.13,236.06,8.30442825]
["bitfinex","SOLUSD",1733678506522,8.30442825,236.11,236.04,8.30442825]
["bitfinex","SOLUSD",1733678506700,8.30442825,236.1,236.04,8.30442825]
["bitfinex","SOLUSD",1733678507521,8.30442825,236.08,236.0,7.5332]
["bitfinex","SOLUSD",1733678507725,8.30442825,236.07,236.0,7.5332]
["bitfinex","SOLUSD",1733678507888,8.30442825,236.07,236.0,15.83762825]
["bitfinex","SOLUSD",1733678508403,8.30442825,236.06,236.0,7.5332]
["bitfinex","SOLUSD",1733678511022,8.30442825,236.07,236.0,7.5332]
["bitfinex","SOLUSD",1733678512112,20.0,236.1,236.02,8.30442825]
["bitfinex","SOLUSD",1733678512328,28.30442825,236.1,236.03,8.30442825]
["bitfinex","SOLUSD",1733678513425,2.1175,236.12,236.04,8.30442825]
["bitfinex","SOLUSD",1733678513426,8.30442825,236.11,236.04,8.30442825]
["bitfinex","SOLUSD",1733678513644,8.30442825,236.1,236.03,8.30442825]
["bitfinex","SOLUSD",1733678515827,8.30442825,236.12,236.05,8.30442825]
["bitfinex","SOLUSD",1733678517037,20.0,236.12,236.05,8.30442825]
["bitfinex","SOLUSD",1733678517248,28.30442825,236.12,236.05,8.30442825]
["bitfinex","SOLUSD",1733678517607,3.78488893,236.16,236.07,8.30442825]
["bitfinex","SOLUSD",1733678517608,8.30442825,236.14,236.07,8.30442825]
["bitfinex","SOLUSD",1733678518418,2.1172,236.16,236.08,8.30442825]
["bitfinex","SOLUSD",1733678518419,8.30442825,236.15,236.08,8.30442825]
["bitfinex","SOLUSD",1733678519050,2.1172,236.16,236.09,8.30442825]
["bitfinex","SOLUSD",1733678519272,8.30442825,236.15,236.09,8.30442825]
["bitfinex","SOLUSD",1733678520317,8.30442825,236.15,236.08,9.84882825]
["bitfinex","SOLUSD",1733678520613,8.30442825,236.13,236.08,1.5444]
["bitfinex","SOLUSD",1733678523370,23.776884,236.13,236.08,1.5444]
["bitfinex","SOLUSD",1733678523576,23.776884,236.13,236.08,9.84882825]
["bitfinex","SOLUSD",1733678523760,23.776884,236.14,236.08,9.84882825]
["bitfinex","SOLUSD",1733678524086,8.30442825,236.13,236.08,1.5444]
["bitfinex","SOLUSD",1733678525450,32.08131225,236.14,236.08,1.5444]
["bitfinex","SOLUSD",1733678526450,8.30442825,236.13,236.08,1.5444]
["bitfinex","SOLUSD",1733678529980,8.30442825,236.12,236.08,1.5444]
["bitfinex","SOLUSD",1733678530361,8.30442825,236.1,236.08,1.5444]
["bitfinex","SOLUSD",1733678531179,8.30442825,236.09,236.02,9.89222825]
["bitfinex","SOLUSD",1733678532977,8.30442825,236.08,236.02,1.5878]
["bitfinex","SOLUSD",1733678535278,8.30442825,236.09,236.03,8.30442825]
["bitfinex","SOLUSD",1733678536377,8.30442825,236.11,236.04,8.30442825]
["bitfinex","SOLUSD",1733678536965,23.776884,236.1,236.04,8.30442825]
["bitfinex","SOLUSD",1733678537381,32.08131225,236.1,236.03,8.30442825]
["bitfinex","SOLUSD",1733678539963,23.776884,236.13,236.07,8.30442825]
["bitfinex","SOLUSD",1733678540164,32.08131225,236.13,236.07,8.30442825]
["bitfinex","SOLUSD",1733678541372,23.776884,236.13,236.07,8.30442825]
["bitfinex","SOLUSD",1733678543567,8.30442825,236.15,236.08,8.30442825]
["bitfinex","SOLUSD",1733678543766,8.30442825,236.15,236.03,0.63531227]
["bitfinex","SOLUSD",1733678543767,23.776884,236.15,236.1,8.30442825]
["bitfinex","SOLUSD",1733678543966,23.776884,236.17,236.1,9.94622825]
["bitfinex","SOLUSD",1733678544163,23.776884,236.15,236.1,9.94622825]
["bitfinex","SOLUSD",1733678544404,8.30442825,236.19,236.13,8.30442825]
["bitfinex","SOLUSD",1733678544571,8.30442825,236.2,236.13,8.30442825]
["bitfinex","SOLUSD",1733678545615,8.30442825,236.21,236.14,8.30442825]
["bitfinex","SOLUSD",1733678545988,23.776884,236.21,236.15,8.30442825]
["bitfinex","SOLUSD",1733678546189,23.776884,236.21,236.1,1.6418]
["bitfinex","SOLUSD",1733678546190,32.08131225,236.21,236.14,84.30442825]
["bitfinex","SOLUSD",1733678547885,32.08131225,236.21,236.15,8.30442825]
["bitfinex","SOLUSD",1733678547886,23.776884,236.21,236.15,8.30442825]
["bitfinex","SOLUSD",1733678548088,8.30442825,236.23,236.16,8.30442825]
["bitfinex","SOLUSD",1733678548295,23.776884,236.22,236.17,8.30442825]
["bitfinex","SOLUSD",1733678548889,8.30442825,236.25,236.18,9.94622825]
["bitfinex","SOLUSD",1733678549216,2.6044377,236.31,236.19,8.30442825]
["bitfinex","SOLUSD",1733678549431,8.30442825,236.26,236.19,8.30442825]
["bitfinex","SOLUSD",1733678549715,8.30442825,236.27,236.21,8.30442825]
["bitfinex","SOLUSD",1733678550719,8.30442825,236.27,236.2,8.30442825]
["bitfinex","SOLUSD",1733678553900,8.30442825,236.25,236.18,1.6418]
["bitfinex","SOLUSD",1733678554222,8.30442825,236.22,236.18,1.6418]
["bitfinex","SOLUSD",1733678554596,8.30442825,236.23,236.18,1.6418]
["bitfinex","SOLUSD",1733678556124,23.776884,236.27,236.18,1.6418]
["bitfinex","SOLUSD",1733678556427,23.776884,236.25,236.19,8.30442825]
["bitfinex","SOLUSD",1733678557133,23.31791778,236.27,236.19,8.30442825]
["bitfinex","SOLUSD",1733678557317,8.30442825,236.26,236.19,8.30442825]
["bitfinex","SOLUSD",1733678559032,23.31791778,236.27,236.25,76.0]
["bitfinex","SOLUSD",1733678559342,8.30442825,236.26,236.25,76.0]
["bitfinex","SOLUSD",1733678559523,32.08131225,236.26,236.25,76.0]
["bitfinex","SOLUSD",1733678559836,8.30442825,236.27,236.25,76.0]
["bitfinex","SOLUSD",1733678562051,8.30442825,236.26,236.25,76.0]
["bitfinex","SOLUSD",1733678564032,32.08131225,236.26,236.25,76.0]
["bitfinex","SOLUSD",1733678568487,8.30442825,236.28,236.25,76.0]
["bitfinex","SOLUSD",1733678569180,8.30442825,236.27,236.25,76.0]
["bitfinex","SOLUSD",1733678572059,8.30442825,236.29,236.25,76.0]
["bitfinex","SOLUSD",1733678574870,8.30442825,236.28,236.25,76.0]
["bitfinex","SOLUSD",1733678575087,8.30442825,236.26,236.25,76.0]
["bitfinex","SOLUSD",1733678577498,7.62771325,236.26,236.25,76.0]
["bitfinex","SOLUSD",1733678583892,23.776884,236.27,236.25,76.0]
["bitfinex","SOLUSD",1733678586386,32.08131225,236.26,236.25,76.0]
["bitfinex","SOLUSD",1733678586952,8.30442825,236.28,236.25,76.0]
["bitfinex","SOLUSD",1733678587517,23.776884,236.27,236.25,76.0]
["bitfinex","SOLUSD",1733678587699,2.1159,236.3,236.25,76.0]
["bitfinex","SOLUSD",1733678587700,0.4885377,236.31,236.25,76.0]
["bitfinex","SOLUSD",1733678588014,23.776884,236.3,236.25,76.0]
["bitfinex","SOLUSD",1733678588979,23.776884,236.3,236.26,1.6197]
["bitfinex","SOLUSD",1733678589783,0.4885377,236.31,236.29,8.30442825]
["bitfinex","SOLUSD",1733678589986,0.4885377,236.31,236.3,8.93906687]
["bitfinex","SOLUSD",1733678593422,8.30442825,236.4,236.31,1.6197]
["bitfinex","SOLUSD",1733678593584,8.30442825,236.39,236.33,8.30442825]
["bitfinex","SOLUSD",1733678594440,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678594622,8.30442825,236.37,236.31,1.6197]
["bitfinex","SOLUSD",1733678595697,2.1148,236.43,236.31,1.6197]
["bitfinex","SOLUSD",1733678595698,8.30442825,236.38,236.31,9.92412825]
["bitfinex","SOLUSD",1733678595899,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678596112,8.30442825,236.4,236.34,8.30442825]
["bitfinex","SOLUSD",1733678597432,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733678597726,8.30442825,236.39,236.33,8.30442825]
["bitfinex","SOLUSD",1733678598726,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678599714,8.30442825,236.38,236.32,8.30442825]
["bitfinex","SOLUSD",1733678601605,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678603903,2.1144,236.47,236.37,8.30442825]
["bitfinex","SOLUSD",1733678604109,8.30442825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733678604461,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733678604617,8.30442825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733678605008,33.217713,236.52,236.42,8.30442825]
["bitfinex","SOLUSD",1733678605009,2.114,236.52,236.42,8.30442825]
["bitfinex","SOLUSD",1733678605357,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733678605859,0.4885377,236.55,236.38,2.1988389]
["bitfinex","SOLUSD",1733678605860,0.4885377,236.55,236.44,8.30442825]
["bitfinex","SOLUSD",1733678606236,8.30442825,236.52,236.45,8.30442825]
["bitfinex","SOLUSD",1733678606760,8.30442825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733678607144,8.30442825,236.52,236.45,8.30442825]
["bitfinex","SOLUSD",1733678607436,8.30442825,236.52,236.42,6.83622054]
["bitfinex","SOLUSD",1733678607437,8.30442825,236.53,236.47,1.5644]
["bitfinex","SOLUSD",1733678607828,0.4885377,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678608041,8.79296595,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678608441,0.4885377,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678609739,0.4885377,236.55,236.5,8.30442825]
["bitfinex","SOLUSD",1733678611541,0.4885377,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678611728,8.79296595,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678612741,8.79296595,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678614035,0.4885377,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678614363,0.4885377,236.55,236.5,8.30442825]
["bitfinex","SOLUSD",1733678614772,8.79296595,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678615144,0.4885377,236.55,236.5,8.30442825]
["bitfinex","SOLUSD",1733678615568,0.4885377,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678615865,0.4885377,236.55,236.5,8.30442825]
["bitfinex","SOLUSD",1733678616260,8.79296595,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678616843,8.79296595,236.55,236.47,1.5644]
["bitfinex","SOLUSD",1733678617062,8.30442825,236.53,236.47,1.5644]
["bitfinex","SOLUSD",1733678617841,8.30442825,236.52,236.47,1.5644]
["bitfinex","SOLUSD",1733678618265,8.30442825,236.53,236.47,1.5644]
["bitfinex","SOLUSD",1733678618761,0.4885377,236.55,236.47,1.5644]
["bitfinex","SOLUSD",1733678618952,8.30442825,236.53,236.47,1.5644]
["bitfinex","SOLUSD",1733678619151,8.30442825,236.52,236.47,1.5644]
["bitfinex","SOLUSD",1733678619740,0.4885377,236.55,236.47,9.86882825]
["bitfinex","SOLUSD",1733678619741,8.30442825,236.53,236.47,9.86882825]
["bitfinex","SOLUSD",1733678619961,8.30442825,236.54,236.47,9.86882825]
["bitfinex","SOLUSD",1733678620139,8.30442825,236.54,236.47,10.5029401]
["bitfinex","SOLUSD",1733678620846,8.30442825,236.54,236.47,9.86882825]
["bitfinex","SOLUSD",1733678621353,8.79296595,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678621876,8.30442825,236.53,236.47,9.86882825]
["bitfinex","SOLUSD",1733678622562,0.4885377,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678623273,8.79296595,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678624251,8.30442825,236.54,236.47,9.86882825]
["bitfinex","SOLUSD",1733678624767,0.4885377,236.55,236.53,8.30442825]
["bitfinex","SOLUSD",1733678624970,0.4885377,236.55,236.54,16.20012825]
["bitfinex","SOLUSD",1733678630561,0.4885377,236.55,236.54,16.83393198]
["bitfinex","SOLUSD",1733678630792,8.30442825,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733678630994,8.30442825,236.68,236.61,8.30442825]
["bitfinex","SOLUSD",1733678631877,8.30442825,236.67,236.6,8.30442825]
["bitfinex","SOLUSD",1733678632098,8.30442825,236.65,236.59,8.30442825]
["bitfinex","SOLUSD",1733678632297,8.30442825,236.66,236.59,8.30442825]
["bitfinex","SOLUSD",1733678633785,23.776884,236.69,236.59,8.30442825]
["bitfinex","SOLUSD",1733678633996,8.30442825,236.64,236.57,20.0]
["bitfinex","SOLUSD",1733678634163,8.30442825,236.65,236.58,8.30442825]
["bitfinex","SOLUSD",1733678634489,8.30442825,236.65,236.59,8.30442825]
["bitfinex","SOLUSD",1733678635568,8.30442825,236.66,236.59,8.30442825]
["bitfinex","SOLUSD",1733678637324,23.776884,236.69,236.61,8.30442825]
["bitfinex","SOLUSD",1733678637504,8.30442825,236.67,236.61,8.30442825]
["bitfinex","SOLUSD",1733678638092,8.30442825,236.69,236.62,8.30442825]
["bitfinex","SOLUSD",1733678639419,23.776884,236.71,236.62,8.30442825]
["bitfinex","SOLUSD",1733678639617,8.30442825,236.69,236.63,9.95912825]
["bitfinex","SOLUSD",1733678639933,23.776884,236.73,236.63,9.95912825]
["bitfinex","SOLUSD",1733678640109,8.30442825,236.69,236.63,9.95912825]
["bitfinex","SOLUSD",1733678640316,23.776884,236.73,236.64,8.30442825]
["bitfinex","SOLUSD",1733678640502,8.30442825,236.7,236.64,8.30442825]
["bitfinex","SOLUSD",1733678640698,20.0,236.73,236.64,8.30442825]
["bitfinex","SOLUSD",1733678640903,8.30442825,236.7,236.64,8.30442825]
["bitfinex","SOLUSD",1733678642115,8.30442825,236.69,236.63,9.95912825]
["bitfinex","SOLUSD",1733678642322,1.64457371,236.78,236.65,8.30442825]
["bitfinex","SOLUSD",1733678642323,25.888584,236.78,236.65,8.30442825]
["bitfinex","SOLUSD",1733678642624,8.30442825,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678643223,2.1117,236.78,236.67,8.30442825]
["bitfinex","SOLUSD",1733678643431,8.30442825,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678644219,8.30442825,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678644400,8.30442825,236.72,236.66,8.30442825]
["bitfinex","SOLUSD",1733678644600,8.30442825,236.71,236.65,8.30442825]
["bitfinex","SOLUSD",1733678645538,8.30442825,236.71,236.64,14.79442825]
["bitfinex","SOLUSD",1733678645700,8.30442825,236.7,236.64,6.49]
["bitfinex","SOLUSD",1733678645904,8.30442825,236.7,236.64,14.79442825]
["bitfinex","SOLUSD",1733678646202,8.30442825,236.7,236.64,6.49]
["bitfinex","SOLUSD",1733678646403,8.30442825,236.69,236.63,1.6547]
["bitfinex","SOLUSD",1733678646813,8.30442825,236.7,236.63,9.95912825]
["bitfinex","SOLUSD",1733678647017,23.776884,236.77,236.63,9.95912825]
["bitfinex","SOLUSD",1733678647312,8.30442825,236.75,236.68,8.30442825]
["bitfinex","SOLUSD",1733678647612,8.30442825,236.75,236.63,2.28841628]
["bitfinex","SOLUSD",1733678647613,8.30442825,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678649323,8.30442825,236.75,236.68,8.30442825]
["bitfinex","SOLUSD",1733678651142,8.30442825,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678651348,8.30442825,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733678651515,8.30442825,236.71,236.63,1.6547]
["bitfinex","SOLUSD",1733678651711,8.30442825,236.71,236.65,8.30442825]
["bitfinex","SOLUSD",1733678651906,8.30442825,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678652854,8.30442825,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678653724,8.30442825,236.75,236.69,8.30442825]
["bitfinex","SOLUSD",1733678654581,8.30442825,236.75,236.68,8.30442825]
["bitfinex","SOLUSD",1733678655040,8.30442825,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678657150,8.30442825,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678658144,8.30442825,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678658851,8.30442825,236.76,236.69,8.30442825]
["bitfinex","SOLUSD",1733678660825,8.30442825,236.75,236.68,8.30442825]
["bitfinex","SOLUSD",1733678661760,8.30442825,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678662822,2.1116,236.78,236.65,8.30442825]
["bitfinex","SOLUSD",1733678662823,8.30442825,236.72,236.65,8.30442825]
["bitfinex","SOLUSD",1733678663038,8.30442825,236.72,236.63,21.6547]
["bitfinex","SOLUSD",1733678663324,8.30442825,236.72,236.65,8.30442825]
["bitfinex","SOLUSD",1733678664151,8.30442825,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678664738,8.30442825,236.75,236.69,8.30442825]
["bitfinex","SOLUSD",1733678665143,2.1116,236.78,236.64,24.41056955]
["bitfinex","SOLUSD",1733678665144,8.30442825,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678669037,8.30442825,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678669260,8.30442825,236.71,236.63,21.6547]
["bitfinex","SOLUSD",1733678669452,8.30442825,236.69,236.63,29.95912825]
["bitfinex","SOLUSD",1733678669934,8.30442825,236.7,236.64,8.30442825]
["bitfinex","SOLUSD",1733678670135,8.30442825,236.7,236.63,21.6547]
["bitfinex","SOLUSD",1733678670358,8.30442825,236.7,236.64,8.30442825]
["bitfinex","SOLUSD",1733678671268,8.30442825,236.66,236.6,0.63366558]
["bitfinex","SOLUSD",1733678671474,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678671637,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678671836,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678674084,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678675453,22.1124,236.69,236.59,76.0]
["bitfinex","SOLUSD",1733678675650,8.30442825,236.67,236.6,8.30442825]
["bitfinex","SOLUSD",1733678675850,8.30442825,236.66,236.59,84.30442825]
["bitfinex","SOLUSD",1733678676458,8.30442825,236.65,236.59,84.30442825]
["bitfinex","SOLUSD",1733678677966,8.30442825,236.65,236.59,76.0]
["bitfinex","SOLUSD",1733678678347,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678678880,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678679064,8.30442825,236.62,236.59,76.0]
["bitfinex","SOLUSD",1733678679253,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678680902,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678681791,2.1124,236.69,236.59,76.0]
["bitfinex","SOLUSD",1733678681995,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678682674,8.30442825,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678683202,2.1128,236.66,236.59,76.0]
["bitfinex","SOLUSD",1733678683391,8.30442825,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678683892,2.1128,236.66,236.59,76.0]
["bitfinex","SOLUSD",1733678684091,8.30442825,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678684270,2.1128,236.66,236.59,76.0]
["bitfinex","SOLUSD",1733678684271,8.30442825,236.61,236.59,76.0]
["bitfinex","SOLUSD",1733678684469,8.30442825,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678686497,2.1128,236.66,236.59,76.0]
["bitfinex","SOLUSD",1733678686878,8.30442825,236.61,236.59,76.0]
["bitfinex","SOLUSD",1733678690267,8.30442825,236.62,236.59,76.0]
["bitfinex","SOLUSD",1733678692808,8.30442825,236.61,236.59,76.0]
["bitfinex","SOLUSD",1733678696889,2.1128,236.66,236.59,76.0]
["bitfinex","SOLUSD",1733678697209,8.30442825,236.61,236.59,76.0]
["bitfinex","SOLUSD",1733678697405,2.1128,236.66,236.59,76.0]
["bitfinex","SOLUSD",1733678697614,8.30442825,236.61,236.59,76.0]
["bitfinex","SOLUSD",1733678698081,20.0,236.67,236.59,76.0]
["bitfinex","SOLUSD",1733678698282,8.30442825,236.65,236.59,84.30442825]
["bitfinex","SOLUSD",1733678698496,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678702180,2.1124,236.69,236.59,76.0]
["bitfinex","SOLUSD",1733678702181,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678703393,8.30442825,236.65,236.59,84.30442825]
["bitfinex","SOLUSD",1733678703702,8.30442825,236.65,236.59,76.0]
["bitfinex","SOLUSD",1733678703912,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678704499,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678705127,2.1124,236.69,236.59,76.0]
["bitfinex","SOLUSD",1733678705128,8.30442825,236.65,236.59,76.0]
["bitfinex","SOLUSD",1733678706228,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678707528,8.30442825,236.62,236.59,76.0]
["bitfinex","SOLUSD",1733678707914,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678708802,8.30442825,236.62,236.59,76.0]
["bitfinex","SOLUSD",1733678709024,8.30442825,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678709799,8.30442825,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678710027,8.30442825,236.61,236.59,76.0]
["bitfinex","SOLUSD",1733678710433,8.30442825,236.62,236.59,76.0]
["bitfinex","SOLUSD",1733678711720,2.1124,236.69,236.59,76.0]
["bitfinex","SOLUSD",1733678711924,8.30442825,236.64,236.59,76.0]
["bitfinex","SOLUSD",1733678712131,23.776884,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678712423,8.30442825,236.62,236.59,76.0]
["bitfinex","SOLUSD",1733678712825,32.08131225,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678715247,23.776884,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678716841,32.08131225,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678717437,23.776884,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678717635,8.2612,236.74,236.61,1.5001]
["bitfinex","SOLUSD",1733678717836,8.30442825,236.7,236.63,8.30442825]
["bitfinex","SOLUSD",1733678718446,8.30442825,236.71,236.64,8.30442825]
["bitfinex","SOLUSD",1733678718956,7.0815606,236.79,236.65,8.30442825]
["bitfinex","SOLUSD",1733678719119,8.30442825,236.71,236.65,8.30442825]
["bitfinex","SOLUSD",1733678719451,8.30442825,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678719636,2.1118,236.77,236.67,8.30442825]
["bitfinex","SOLUSD",1733678719823,8.30442825,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678721129,0.4885377,236.79,236.69,8.30442825]
["bitfinex","SOLUSD",1733678721447,23.776884,236.74,236.69,8.30442825]
["bitfinex","SOLUSD",1733678721642,8.30442825,236.75,236.69,8.30442825]
["bitfinex","SOLUSD",1733678722356,0.4885377,236.79,236.69,8.30442825]
["bitfinex","SOLUSD",1733678722357,8.30442825,236.76,236.7,1.5247]
["bitfinex","SOLUSD",1733678722944,23.776884,236.75,236.7,1.5247]
["bitfinex","SOLUSD",1733678723952,8.30442825,236.76,236.64,21.5247]
["bitfinex","SOLUSD",1733678723953,23.776884,236.7,236.64,21.5247]
["bitfinex","SOLUSD",1733678724165,32.08131225,236.7,236.64,21.5247]
["bitfinex","SOLUSD",1733678724451,23.776884,236.7,236.64,29.82912825]
["bitfinex","SOLUSD",1733678724619,32.08131225,236.7,236.64,21.5247]
["bitfinex","SOLUSD",1733678725022,23.776884,236.7,236.64,29.82912825]
["bitfinex","SOLUSD",1733678725424,23.776884,236.7,236.65,8.30442825]
["bitfinex","SOLUSD",1733678725643,23.776884,236.7,236.64,29.82912825]
["bitfinex","SOLUSD",1733678726052,23.776884,236.7,236.67,8.30442825]
["bitfinex","SOLUSD",1733678726454,2.1117,236.77,236.65,8.30442825]
["bitfinex","SOLUSD",1733678726455,23.776884,236.72,236.65,8.30442825]
["bitfinex","SOLUSD",1733678726747,23.776884,236.72,236.66,8.30442825]
["bitfinex","SOLUSD",1733678727442,23.776884,236.72,236.67,8.30442825]
["bitfinex","SOLUSD",1733678727654,2.1117,236.77,236.64,21.5247]
["bitfinex","SOLUSD",1733678727655,0.4885377,236.79,236.69,8.30442825]
["bitfinex","SOLUSD",1733678727830,32.08131225,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678728728,8.30442825,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678729337,8.30442825,236.73,236.64,21.5247]
["bitfinex","SOLUSD",1733678729338,32.08131225,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678732446,32.08131225,236.74,236.64,22.15832509]
["bitfinex","SOLUSD",1733678732653,23.776884,236.72,236.67,8.30442825]
["bitfinex","SOLUSD",1733678732843,32.08131225,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678733257,32.08131225,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678734361,23.776884,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678734962,32.08131225,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678735134,23.776884,236.72,236.66,8.30442825]
["bitfinex","SOLUSD",1733678735336,32.08131225,236.72,236.66,8.30442825]
["bitfinex","SOLUSD",1733678735562,32.08131225,236.72,236.68,20.0]
["bitfinex","SOLUSD",1733678735740,23.776884,236.68,236.64,1.5247]
["bitfinex","SOLUSD",1733678735942,8.30442825,236.69,236.64,1.5247]
["bitfinex","SOLUSD",1733678736149,23.776884,236.68,236.64,1.5247]
["bitfinex","SOLUSD",1733678736961,23.776884,236.69,236.64,1.5247]
["bitfinex","SOLUSD",1733678738747,32.08131225,236.69,236.64,1.5247]
["bitfinex","SOLUSD",1733678738946,23.776884,236.69,236.64,1.5247]
["bitfinex","SOLUSD",1733678740662,23.776884,236.69,236.64,29.82912825]
["bitfinex","SOLUSD",1733678741557,23.776884,236.7,236.64,29.82912825]
["bitfinex","SOLUSD",1733678741760,32.08131225,236.7,236.64,21.5247]
["bitfinex","SOLUSD",1733678741968,32.08131225,236.7,236.64,29.82912825]
["bitfinex","SOLUSD",1733678742356,23.776884,236.7,236.65,8.30442825]
["bitfinex","SOLUSD",1733678742552,2.1119,236.75,236.66,8.30442825]
["bitfinex","SOLUSD",1733678742790,32.08131225,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678742974,8.30442825,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678743468,23.776884,236.72,236.67,8.30442825]
["bitfinex","SOLUSD",1733678743987,23.776884,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678745054,32.08131225,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678746185,23.776884,236.71,236.64,21.5247]
["bitfinex","SOLUSD",1733678746384,23.776884,236.71,236.65,8.30442825]
["bitfinex","SOLUSD",1733678748499,23.776884,236.71,236.66,8.30442825]
["bitfinex","SOLUSD",1733678749494,23.776884,236.72,236.66,8.30442825]
["bitfinex","SOLUSD",1733678750768,32.08131225,236.72,236.65,8.30442825]
["bitfinex","SOLUSD",1733678751553,8.30442825,236.71,236.64,21.5247]
["bitfinex","SOLUSD",1733678751789,32.08131225,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733678752296,32.08131225,236.7,236.64,1.5247]
["bitfinex","SOLUSD",1733678752669,32.08131225,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733678753264,23.776884,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733678753468,23.776884,236.7,236.64,29.82912825]
["bitfinex","SOLUSD",1733678753903,23.776884,236.71,236.64,29.82912825]
["bitfinex","SOLUSD",1733678755877,23.776884,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678756178,32.08131225,236.73,236.66,8.30442825]
["bitfinex","SOLUSD",1733678757110,23.776884,236.75,236.67,8.30442825]
["bitfinex","SOLUSD",1733678757293,32.08131225,236.75,236.67,8.30442825]
["bitfinex","SOLUSD",1733678757499,8.30442825,236.74,236.67,8.30442825]
["bitfinex","SOLUSD",1733678757799,23.776884,236.73,236.67,8.30442825]
["bitfinex","SOLUSD",1733678758206,23.776884,236.75,236.67,8.30442825]
["bitfinex","SOLUSD",1733678758371,23.776884,236.75,236.7,8.30442825]
["bitfinex","SOLUSD",1733678758570,23.776884,236.76,236.7,8.30442825]
["bitfinex","SOLUSD",1733678759274,23.776884,236.76,236.68,8.30442825]
["bitfinex","SOLUSD",1733678759275,23.776884,236.74,236.68,8.30442825]
["bitfinex","SOLUSD",1733678760313,8.30442825,236.73,236.65,20.0]
["bitfinex","SOLUSD",1733678760613,8.30442825,236.72,236.65,28.30442825]
["bitfinex","SOLUSD",1733678761010,23.776884,236.71,236.65,28.30442825]
["bitfinex","SOLUSD",1733678761209,23.776884,236.71,236.66,8.30442825]
["bitfinex","SOLUSD",1733678761419,23.776884,236.72,236.65,20.0]
["bitfinex","SOLUSD",1733678761787,8.30442825,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733678761983,23.776884,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733678762204,32.08131225,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733678762491,23.776884,236.67,236.64,21.5247]
["bitfinex","SOLUSD",1733678762707,23.776884,236.67,236.64,29.82912825]
["bitfinex","SOLUSD",1733678763085,23.776884,236.67,236.64,20.0]
["bitfinex","SOLUSD",1733678763311,23.776884,236.69,236.64,28.30442825]
["bitfinex","SOLUSD",1733678763534,23.776884,236.7,236.64,28.30442825]
["bitfinex","SOLUSD",1733678764016,8.30442825,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733678764517,23.776884,236.68,236.64,20.0]
["bitfinex","SOLUSD",1733678765410,23.776884,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733678766588,32.08131225,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733678766991,23.776884,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733678767948,23.776884,236.69,236.63,8.30442825]
["bitfinex","SOLUSD",1733678768143,8.30442825,236.7,236.64,8.30442825]
["bitfinex","SOLUSD",1733678768144,23.776884,236.7,236.64,8.30442825]
["bitfinex","SOLUSD",1733678769637,8.30442825,236.72,236.65,8.30442825]
["bitfinex","SOLUSD",1733678770141,8.30442825,236.71,236.64,8.30442825]
["bitfinex","SOLUSD",1733678770545,8.30442825,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733678770867,8.30442825,236.68,236.59,77.6285]
["bitfinex","SOLUSD",1733678771082,23.776884,236.67,236.61,8.30442825]
["bitfinex","SOLUSD",1733678771447,23.776884,236.67,236.62,8.30442825]
["bitfinex","SOLUSD",1733678771643,8.30442825,236.69,236.62,8.30442825]
["bitfinex","SOLUSD",1733678771644,23.776884,236.68,236.62,8.30442825]
["bitfinex","SOLUSD",1733678772067,23.776884,236.68,236.64,8.30442825]
["bitfinex","SOLUSD",1733678772467,23.776884,236.7,236.64,8.30442825]
["bitfinex","SOLUSD",1733678774804,32.08131225,236.7,236.63,8.30442825]
["bitfinex","SOLUSD",1733678774991,8.30442825,236.68,236.59,77.6285]
["bitfinex","SOLUSD",1733678775278,23.776884,236.65,236.61,8.30442825]
["bitfinex","SOLUSD",1733678775659,32.08131225,236.67,236.6,8.30442825]
["bitfinex","SOLUSD",1733678776878,23.776884,236.63,236.59,77.6285]
["bitfinex","SOLUSD",1733678777379,23.776884,236.63,236.59,76.0]
["bitfinex","SOLUSD",1733678777969,23.776884,236.61,236.59,76.0]
["bitfinex","SOLUSD",1733678778491,2.1127,236.66,236.59,76.0]
["bitfinex","SOLUSD",1733678778492,32.08131225,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678778696,23.776884,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678779006,32.08131225,236.6,236.59,76.0]
["bitfinex","SOLUSD",1733678785794,32.08131225,236.6,236.42,1.5891]
["bitfinex","SOLUSD",1733678785996,8.30442825,236.49,236.42,9.89352825]
["bitfinex","SOLUSD",1733678786210,23.776884,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733678786597,23.776884,236.49,236.44,8.30442825]
["bitfinex","SOLUSD",1733678786791,23.776884,236.5,236.44,8.30442825]
["bitfinex","SOLUSD",1733678787201,32.08131225,236.48,236.42,1.5891]
["bitfinex","SOLUSD",1733678787378,23.776884,236.47,236.42,1.5891]
["bitfinex","SOLUSD",1733678787778,23.776884,236.45,236.42,1.5891]
["bitfinex","SOLUSD",1733678788307,23.776884,236.47,236.42,1.5891]
["bitfinex","SOLUSD",1733678788669,32.08131225,236.47,236.42,1.5891]
["bitfinex","SOLUSD",1733678788874,23.776884,236.45,236.42,1.5891]
["bitfinex","SOLUSD",1733678792415,23.776884,236.46,236.42,1.5891]
["bitfinex","SOLUSD",1733678792723,23.776884,236.47,236.42,9.89352825]
["bitfinex","SOLUSD",1733678792901,23.776884,236.48,236.42,9.89352825]
["bitfinex","SOLUSD",1733678793506,30.1688,236.57,236.42,9.89352825]
["bitfinex","SOLUSD",1733678793732,144.926,236.63,236.47,8.30442825]
["bitfinex","SOLUSD",1733678793733,8.30442825,236.54,236.47,8.30442825]
["bitfinex","SOLUSD",1733678794528,8.30442825,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678794825,8.30442825,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678794996,8.30442825,236.56,236.5,8.30442825]
["bitfinex","SOLUSD",1733678795314,8.30442825,236.57,236.5,8.30442825]
["bitfinex","SOLUSD",1733678796389,23.776884,236.56,236.5,8.30442825]
["bitfinex","SOLUSD",1733678796594,8.0552,236.63,236.51,8.30442825]
["bitfinex","SOLUSD",1733678796595,8.30442825,236.57,236.51,8.30442825]
["bitfinex","SOLUSD",1733678797129,8.30442825,236.57,236.5,8.30442825]
["bitfinex","SOLUSD",1733678797373,8.30442825,236.56,236.49,8.30442825]
["bitfinex","SOLUSD",1733678797627,8.30442825,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678798117,23.776884,236.54,236.49,8.30442825]
["bitfinex","SOLUSD",1733678798427,8.30442825,236.53,236.46,8.30442825]
["bitfinex","SOLUSD",1733678798637,23.776884,236.52,236.47,8.30442825]
["bitfinex","SOLUSD",1733678798929,23.776884,236.54,236.48,8.30442825]
["bitfinex","SOLUSD",1733678800131,32.08131225,236.54,236.47,8.30442825]
["bitfinex","SOLUSD",1733678805339,23.776884,236.5,236.43,20.0]
["bitfinex","SOLUSD",1733678805639,23.776884,236.5,236.45,8.30442825]
["bitfinex","SOLUSD",1733678806213,32.08131225,236.5,236.44,8.30442825]
["bitfinex","SOLUSD",1733678806514,23.776884,236.48,236.42,9.89352825]
["bitfinex","SOLUSD",1733678807606,8.30442825,236.47,236.42,1.5891]
["bitfinex","SOLUSD",1733678808032,23.776884,236.46,236.42,1.5891]
["bitfinex","SOLUSD",1733678808347,23.776884,236.47,236.42,1.5891]
["bitfinex","SOLUSD",1733678809661,32.08131225,236.47,236.42,1.5891]
["bitfinex","SOLUSD",1733678810508,8.30442825,236.46,236.42,1.5891]
["bitfinex","SOLUSD",1733678810705,23.776884,236.45,236.42,1.5891]
["bitfinex","SOLUSD",1733678810905,23.776884,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733678810906,32.08131225,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733678811853,23.776884,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733678812148,23.776884,236.47,236.42,8.30442825]
["bitfinex","SOLUSD",1733678812388,23.776884,236.47,236.38,20.0]
["bitfinex","SOLUSD",1733678812515,23.776884,236.47,236.42,8.30442825]
["bitfinex","SOLUSD",1733678813722,23.776884,236.48,236.42,8.30442825]
["bitfinex","SOLUSD",1733678814747,23.776884,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733678814748,32.08131225,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733678816342,23.776884,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733678816551,23.776884,236.46,236.41,8.30442825]
["bitfinex","SOLUSD",1733678816924,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678822130,32.08131225,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733678822361,32.08131225,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678822534,32.08131225,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733678823351,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678823981,23.776884,236.47,236.41,8.10763046]
["bitfinex","SOLUSD",1733678825339,32.08131225,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733678825785,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678826275,4.227,236.58,236.46,8.30442825]
["bitfinex","SOLUSD",1733678826276,8.30442825,236.53,236.46,8.30442825]
["bitfinex","SOLUSD",1733678826486,8.30442825,236.53,236.47,8.30442825]
["bitfinex","SOLUSD",1733678826847,8.30442825,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678827075,8.30442825,236.53,236.46,8.30442825]
["bitfinex","SOLUSD",1733678827753,8.30442825,236.5,236.45,20.0]
["bitfinex","SOLUSD",1733678827956,8.30442825,236.48,236.42,8.30442825]
["bitfinex","SOLUSD",1733678828165,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733678828653,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678828877,23.776884,236.45,236.4,1.5498]
["bitfinex","SOLUSD",1733678829372,23.776884,236.46,236.4,9.85422825]
["bitfinex","SOLUSD",1733678830352,32.08131225,236.46,236.4,1.5498]
["bitfinex","SOLUSD",1733678833005,23.776884,236.46,236.4,9.85422825]
["bitfinex","SOLUSD",1733678834981,32.08131225,236.46,236.4,1.5498]
["bitfinex","SOLUSD",1733678835188,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733678835505,23.776884,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733678835670,32.08131225,236.43,236.36,14.76252825]
["bitfinex","SOLUSD",1733678836773,32.08131225,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733678839485,23.776884,236.43,236.38,8.30442825]
["bitfinex","SOLUSD",1733678839712,23.776884,236.45,236.4,8.30442825]
["bitfinex","SOLUSD",1733678839914,23.776884,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733678840282,23.776884,236.46,236.41,8.30442825]
["bitfinex","SOLUSD",1733678840614,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678842618,2.1137,236.56,236.45,8.30442825]
["bitfinex","SOLUSD",1733678842909,8.30442825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733678843206,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733678843980,23.776884,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733678844280,32.08131225,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678844477,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678844888,23.776884,236.46,236.41,8.30442825]
["bitfinex","SOLUSD",1733678845106,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678845617,23.776884,236.48,236.42,8.30442825]
["bitfinex","SOLUSD",1733678846082,32.08131225,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733678846488,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678846985,23.776884,236.46,236.41,8.30442825]
["bitfinex","SOLUSD",1733678847313,32.08131225,236.46,236.39,14.41552825]
["bitfinex","SOLUSD",1733678848315,23.776884,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733678848492,23.776884,236.46,236.41,8.30442825]
["bitfinex","SOLUSD",1733678848896,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733678849939,23.776884,236.48,236.42,8.30442825]
["bitfinex","SOLUSD",1733678850092,23.776884,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733678851383,32.08131225,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733678854233,23.776884,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733678854401,23.776884,236.49,236.44,8.30442825]
["bitfinex","SOLUSD",1733678854604,23.776884,236.5,236.44,8.30442825]
["bitfinex","SOLUSD",1733678857470,23.776884,236.51,236.45,8.30442825]
["bitfinex","SOLUSD",1733678857930,23.776884,236.51,236.43,1.537]
["bitfinex","SOLUSD",1733678858218,8.30442825,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678859028,8.30442825,236.56,236.49,8.30442825]
["bitfinex","SOLUSD",1733678859198,23.776884,236.55,236.49,8.30442825]
["bitfinex","SOLUSD",1733678860032,2.1135,236.58,236.5,8.30442825]
["bitfinex","SOLUSD",1733678860203,8.30442825,236.57,236.5,8.30442825]
["bitfinex","SOLUSD",1733678861330,32.08131225,236.56,236.49,8.30442825]
["bitfinex","SOLUSD",1733678863033,8.30442825,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733678863224,8.30442825,236.52,236.44,20.0]
["bitfinex","SOLUSD",1733678863427,8.30442825,236.51,236.44,28.30442825]
["bitfinex","SOLUSD",1733678864330,23.776884,236.5,236.44,28.30442825]
["bitfinex","SOLUSD",1733678865353,32.08131225,236.5,236.43,9.84142825]
["bitfinex","SOLUSD",1733678866159,23.776884,236.48,236.43,1.537]
["bitfinex","SOLUSD",1733678866325,32.08131225,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733678866937,8.30442825,236.44,236.38,1.5453]
["bitfinex","SOLUSD",1733678867151,23.776884,236.43,236.38,1.5453]
["bitfinex","SOLUSD",1733678867754,32.08131225,236.43,236.38,1.5453]
["bitfinex","SOLUSD",1733678867947,32.08131225,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733678869168,32.08131225,236.41,236.32,1.5453]
["bitfinex","SOLUSD",1733678869475,23.776884,236.4,236.34,8.30442825]
["bitfinex","SOLUSD",1733678870070,23.776884,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733678872377,23.776884,236.41,236.35,8.30442825]
["bitfinex","SOLUSD",1733678872588,23.776884,236.41,236.36,8.30442825]
["bitfinex","SOLUSD",1733678872743,23.776884,236.43,236.39,8.30442825]
["bitfinex","SOLUSD",1733678873081,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678873572,23.776884,236.45,236.4,8.30442825]
["bitfinex","SOLUSD",1733678873774,23.776884,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733678874872,32.08131225,236.44,236.32,32.75851556]
["bitfinex","SOLUSD",1733678875078,8.30442825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733678875376,23.776884,236.42,236.37,8.30442825]
["bitfinex","SOLUSD",1733678875582,23.776884,236.42,236.38,8.30442825]
["bitfinex","SOLUSD",1733678875950,23.776884,236.43,236.38,8.30442825]
["bitfinex","SOLUSD",1733678880553,23.776884,236.43,236.39,8.30442825]
["bitfinex","SOLUSD",1733678880952,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678881889,23.776884,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733678882679,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678886183,23.776884,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733678890477,32.08131225,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733678890673,23.776884,236.4,236.32,21.5453]
["bitfinex","SOLUSD",1733678890888,2.1144,236.47,236.37,8.30442825]
["bitfinex","SOLUSD",1733678891083,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733678891286,23.776884,236.45,236.4,8.30442825]
["bitfinex","SOLUSD",1733678891490,23.776884,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733678892201,32.08131225,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733678892403,23.776884,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733678892906,32.08131225,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733678894603,23.776884,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733678894781,23.776884,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733678895675,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678895999,23.776884,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733678897599,32.08131225,236.45,236.38,8.30442825]
["bitfinex","SOLUSD",1733678897807,32.08131225,236.43,236.35,8.30442825]
["bitfinex","SOLUSD",1733678898176,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733678898501,23.776884,236.41,236.35,8.30442825]
["bitfinex","SOLUSD",1733678899874,32.08131225,236.41,236.32,21.5453]
["bitfinex","SOLUSD",1733678900103,23.776884,236.41,236.36,8.30442825]
["bitfinex","SOLUSD",1733678900507,23.776884,236.42,236.36,8.30442825]
["bitfinex","SOLUSD",1733678903501,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678903807,23.776884,236.45,236.4,8.30442825]
["bitfinex","SOLUSD",1733678904107,23.776884,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733678904319,23.776884,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733678905096,8.30442825,236.45,236.37,8.30442825]
["bitfinex","SOLUSD",1733678905404,23.776884,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733678906215,32.08131225,236.44,236.36,8.30442825]
["bitfinex","SOLUSD",1733678908810,32.08131225,236.44,236.34,8.30442825]
["bitfinex","SOLUSD",1733678909819,8.30442825,236.42,236.34,8.30442825]
["bitfinex","SOLUSD",1733678910021,8.30442825,236.4,236.32,29.84972825]
["bitfinex","SOLUSD",1733678910503,23.776884,236.39,236.32,29.84972825]
["bitfinex","SOLUSD",1733678911392,23.776884,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733678913524,23.776884,236.4,236.34,8.30442825]
["bitfinex","SOLUSD",1733678915094,32.08131225,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733678915291,23.776884,236.38,236.32,29.84972825]
["bitfinex","SOLUSD",1733678917814,23.776884,236.38,236.27,1.5953]
["bitfinex","SOLUSD",1733678917985,32.08131225,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733678918182,23.776884,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733678918415,23.776884,236.38,236.27,1.5953]
["bitfinex","SOLUSD",1733678918637,8.30442825,236.36,236.29,8.30442825]
["bitfinex","SOLUSD",1733678918795,23.776884,236.35,236.29,8.30442825]
["bitfinex","SOLUSD",1733678920099,32.08131225,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733678920307,32.08131225,236.35,236.28,28.30442825]
["bitfinex","SOLUSD",1733678920497,32.08131225,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733678920696,32.08131225,236.35,236.28,28.30442825]
["bitfinex","SOLUSD",1733678921292,32.08131225,236.35,236.29,8.30442825]
["bitfinex","SOLUSD",1733678922628,32.08131225,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733678922791,32.08131225,236.35,236.29,8.30442825]
["bitfinex","SOLUSD",1733678922996,23.776884,236.35,236.3,8.30442825]
["bitfinex","SOLUSD",1733678923218,23.776884,236.36,236.31,8.30442825]
["bitfinex","SOLUSD",1733678923523,23.776884,236.36,236.33,8.30442825]
["bitfinex","SOLUSD",1733678924310,23.776884,236.36,236.28,20.0]
["bitfinex","SOLUSD",1733678924311,23.776884,236.36,236.35,8.30442825]
["bitfinex","SOLUSD",1733678924506,0.14759834,236.45,236.35,8.30442825]
["bitfinex","SOLUSD",1733678924711,0.14759834,236.45,236.4,8.30442825]
["bitfinex","SOLUSD",1733678926016,8.45202659,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733678926217,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678927415,0.14759834,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733678927618,23.92448234,236.45,236.4,8.30442825]
["bitfinex","SOLUSD",1733678928326,8.30442825,236.44,236.37,1.5653]
["bitfinex","SOLUSD",1733678928510,23.776884,236.43,236.37,9.86972825]
["bitfinex","SOLUSD",1733678928714,23.776884,236.44,236.38,8.15682991]
["bitfinex","SOLUSD",1733678931130,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678935038,32.08131225,236.42,236.37,1.5653]
["bitfinex","SOLUSD",1733678935322,8.30442825,236.43,236.37,1.5653]
["bitfinex","SOLUSD",1733678935529,23.776884,236.42,236.37,1.5653]
["bitfinex","SOLUSD",1733678936434,23.776884,236.42,236.37,9.86972825]
["bitfinex","SOLUSD",1733678936959,23.776884,236.43,236.37,9.86972825]
["bitfinex","SOLUSD",1733678937647,32.08131225,236.43,236.37,9.86972825]
["bitfinex","SOLUSD",1733678938356,32.08131225,236.43,236.37,1.5653]
["bitfinex","SOLUSD",1733678939628,23.776884,236.43,236.39,8.30442825]
["bitfinex","SOLUSD",1733678939845,23.776884,236.44,236.39,8.30442825]
["bitfinex","SOLUSD",1733678940074,32.08131225,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733678942060,23.776884,236.4,236.3,6.2767]
["bitfinex","SOLUSD",1733678942259,23.776884,236.39,236.33,8.30442825]
["bitfinex","SOLUSD",1733678942844,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733678943274,8.30442825,236.39,236.33,8.30442825]
["bitfinex","SOLUSD",1733678943432,8.30442825,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733678943768,8.30442825,236.37,236.3,8.30442825]
["bitfinex","SOLUSD",1733678943930,8.30442825,236.37,236.31,8.30442825]
["bitfinex","SOLUSD",1733678944363,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678944568,23.776884,236.43,236.28,1.6263]
["bitfinex","SOLUSD",1733678944569,8.30442825,236.41,236.35,8.30442825]
["bitfinex","SOLUSD",1733678945061,8.30442825,236.4,236.34,8.30442825]
["bitfinex","SOLUSD",1733678945566,8.30442825,236.4,236.28,46.05920285]
["bitfinex","SOLUSD",1733678945567,8.30442825,236.39,236.33,8.30442825]
["bitfinex","SOLUSD",1733678945780,8.30442825,236.38,236.32,8.30442825]
["bitfinex","SOLUSD",1733678947652,8.30442825,236.39,236.33,8.30442825]
["bitfinex","SOLUSD",1733678947855,8.30442825,236.39,236.23,5.0]
["bitfinex","SOLUSD",1733678947856,8.30442825,236.34,236.2,1.6263]
["bitfinex","SOLUSD",1733678948033,8.30442825,236.32,236.25,8.30442825]
["bitfinex","SOLUSD",1733678948231,2.1151,236.39,236.27,8.30442825]
["bitfinex","SOLUSD",1733678948232,8.30442825,236.33,236.27,8.30442825]
["bitfinex","SOLUSD",1733678948452,8.30442825,236.35,236.28,8.30442825]
["bitfinex","SOLUSD",1733678950151,8.30442825,236.35,236.21,11.21853046]
["bitfinex","SOLUSD",1733678950360,8.30442825,236.32,236.25,8.30442825]
["bitfinex","SOLUSD",1733678950559,8.30442825,236.34,236.27,8.30442825]
["bitfinex","SOLUSD",1733678951667,8.30442825,236.34,236.28,8.30442825]
["bitfinex","SOLUSD",1733678952044,8.30442825,236.34,236.27,8.30442825]
["bitfinex","SOLUSD",1733678953875,2.1151,236.39,236.27,8.30442825]
["bitfinex","SOLUSD",1733678953876,8.30442825,236.33,236.27,8.30442825]
["bitfinex","SOLUSD",1733678955470,8.30442825,236.32,236.24,20.0]
["bitfinex","SOLUSD",1733678955668,8.30442825,236.31,236.24,20.0]
["bitfinex","SOLUSD",1733678955853,8.30442825,236.31,236.24,28.30442825]
["bitfinex","SOLUSD",1733678956052,8.30442825,236.32,236.25,8.30442825]
["bitfinex","SOLUSD",1733678959065,8.30442825,236.33,236.26,8.30442825]
["bitfinex","SOLUSD",1733678959264,8.30442825,236.34,236.27,8.30442825]
["bitfinex","SOLUSD",1733678960069,8.30442825,236.33,236.26,8.30442825]
["bitfinex","SOLUSD",1733678961082,8.30442825,236.33,236.24,20.0]
["bitfinex","SOLUSD",1733678961289,8.30442825,236.31,236.25,8.30442825]
["bitfinex","SOLUSD",1733678961782,8.30442825,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733678961952,8.30442825,236.31,236.24,8.30442825]
["bitfinex","SOLUSD",1733678962372,8.30442825,236.3,236.23,8.30442825]
["bitfinex","SOLUSD",1733678963383,8.30442825,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733678963552,8.30442825,236.3,236.24,8.30442825]
["bitfinex","SOLUSD",1733678965156,8.30442825,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733678965352,8.30442825,236.28,236.2,20.0]
["bitfinex","SOLUSD",1733678965552,8.30442825,236.28,236.21,8.30442825]
["bitfinex","SOLUSD",1733678965768,8.30442825,236.29,236.22,8.30442825]
["bitfinex","SOLUSD",1733678965979,8.30442825,236.27,236.2,20.0]
["bitfinex","SOLUSD",1733678966177,8.30442825,236.28,236.22,8.30442825]
["bitfinex","SOLUSD",1733678966385,8.30442825,236.29,236.22,8.30442825]
["bitfinex","SOLUSD",1733678967986,23.776884,236.35,236.23,8.30442825]
["bitfinex","SOLUSD",1733678968190,23.776884,236.35,236.25,8.30442825]
["bitfinex","SOLUSD",1733678968487,8.30442825,236.32,236.25,8.30442825]
["bitfinex","SOLUSD",1733678968658,8.30442825,236.31,236.25,8.30442825]
["bitfinex","SOLUSD",1733678968859,8.30442825,236.32,236.26,8.30442825]
["bitfinex","SOLUSD",1733678969068,8.30442825,236.32,236.25,8.30442825]
["bitfinex","SOLUSD",1733678969573,23.776884,236.35,236.27,8.30442825]
["bitfinex","SOLUSD",1733678969760,23.776884,236.35,236.21,0.63481334]
["bitfinex","SOLUSD",1733678969761,8.30442825,236.34,236.28,8.30442825]
["bitfinex","SOLUSD",1733678970583,6.6507,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733678970764,1.508,236.41,236.32,8.30442825]
["bitfinex","SOLUSD",1733678970967,8.30442825,236.38,236.32,8.30442825]
["bitfinex","SOLUSD",1733678971167,8.30442825,236.38,236.23,0.63474354]
["bitfinex","SOLUSD",1733678971168,1.508,236.41,236.31,8.30442825]
["bitfinex","SOLUSD",1733678971471,8.30442825,236.37,236.31,8.30442825]
["bitfinex","SOLUSD",1733678974676,8.30442825,236.36,236.3,8.30442825]
["bitfinex","SOLUSD",1733678975686,8.30442825,236.37,236.31,8.30442825]
["bitfinex","SOLUSD",1733678977480,8.30442825,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733678978358,6.4603,236.44,236.35,8.30442825]
["bitfinex","SOLUSD",1733678978596,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733678980292,8.30442825,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733678980506,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678980670,8.30442825,236.38,236.32,8.30442825]
["bitfinex","SOLUSD",1733678983596,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678983997,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733678986088,23.776884,236.43,236.29,1.5641]
["bitfinex","SOLUSD",1733678986089,8.30442825,236.39,236.32,8.30442825]
["bitfinex","SOLUSD",1733678986613,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733678987227,8.30442825,236.4,236.29,1.5641]
["bitfinex","SOLUSD",1733678987228,8.30442825,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733678990117,8.30442825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733678990492,8.30442825,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733678990695,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733678992830,23.776884,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733678993238,32.08131225,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733678994104,8.30442825,236.42,236.36,8.30442825]
["bitfinex","SOLUSD",1733678994335,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733678995636,23.776884,236.43,236.35,8.30442825]
["bitfinex","SOLUSD",1733678995842,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733678996135,8.30442825,236.41,236.35,8.30442825]
["bitfinex","SOLUSD",1733678999614,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679000809,23.776884,236.45,236.37,8.30442825]
["bitfinex","SOLUSD",1733679001143,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733679001324,8.30442825,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733679003815,8.30442825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733679004148,8.30442825,236.4,236.34,20.0]
["bitfinex","SOLUSD",1733679004542,8.30442825,236.4,236.34,28.30442825]
["bitfinex","SOLUSD",1733679005035,8.30442825,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733679009140,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733679009966,8.30442825,236.39,236.32,28.30442825]
["bitfinex","SOLUSD",1733679010340,8.30442825,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733679010878,8.30442825,236.38,236.3,28.30442825]
["bitfinex","SOLUSD",1733679011175,8.30442825,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733679011868,23.776884,236.42,236.27,10.5807]
["bitfinex","SOLUSD",1733679011869,8.30442825,236.34,236.27,8.30442825]
["bitfinex","SOLUSD",1733679012039,8.30442825,236.36,236.29,8.30442825]
["bitfinex","SOLUSD",1733679012241,8.30442825,236.37,236.29,8.30442825]
["bitfinex","SOLUSD",1733679012465,23.776884,236.36,236.3,8.30442825]
["bitfinex","SOLUSD",1733679013541,23.776884,236.36,236.31,8.30442825]
["bitfinex","SOLUSD",1733679013745,6.236,236.41,236.33,8.30442825]
["bitfinex","SOLUSD",1733679013949,23.776884,236.41,236.35,8.30442825]
["bitfinex","SOLUSD",1733679014675,32.08131225,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733679015057,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733679015273,8.30442825,236.39,236.33,8.30442825]
["bitfinex","SOLUSD",1733679017290,8.30442825,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733679017495,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679017690,8.30442825,236.42,236.36,8.30442825]
["bitfinex","SOLUSD",1733679017897,9.83812825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733679018061,9.83812825,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733679019185,26.236,236.46,236.29,10.58]
["bitfinex","SOLUSD",1733679019186,6.236,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679019386,6.236,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733679019686,8.30442825,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733679019875,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679020281,1.5337,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733679020488,2.1137,236.55,236.44,8.30442825]
["bitfinex","SOLUSD",1733679020666,8.30442825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733679021380,2.1137,236.55,236.44,8.30442825]
["bitfinex","SOLUSD",1733679021579,8.30442825,236.52,236.45,8.30442825]
["bitfinex","SOLUSD",1733679022088,8.30442825,236.47,236.39,1.5963]
["bitfinex","SOLUSD",1733679022292,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679022586,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679022970,23.776884,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679023593,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679023892,23.776884,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733679024414,23.776884,236.49,236.44,8.30442825]
["bitfinex","SOLUSD",1733679024696,8.30442825,236.51,236.45,8.30442825]
["bitfinex","SOLUSD",1733679025082,8.30442825,236.52,236.45,8.30442825]
["bitfinex","SOLUSD",1733679025379,23.776884,236.51,236.45,8.30442825]
["bitfinex","SOLUSD",1733679026488,23.776884,236.51,236.46,8.30442825]
["bitfinex","SOLUSD",1733679026996,20.0,236.54,236.46,8.30442825]
["bitfinex","SOLUSD",1733679027294,20.0,236.54,236.4,33.217713]
["bitfinex","SOLUSD",1733679027295,32.08131225,236.53,236.47,8.30442825]
["bitfinex","SOLUSD",1733679027491,32.08131225,236.53,236.46,8.30442825]
["bitfinex","SOLUSD",1733679028962,8.30442825,236.52,236.45,8.30442825]
["bitfinex","SOLUSD",1733679029296,23.776884,236.53,236.44,8.30442825]
["bitfinex","SOLUSD",1733679029297,8.30442825,236.5,236.44,8.30442825]
["bitfinex","SOLUSD",1733679029469,8.30442825,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733679029789,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679029997,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679030703,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679031204,8.30442825,236.45,236.36,1.5133]
["bitfinex","SOLUSD",1733679031575,8.30442825,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733679031892,8.30442825,236.45,236.38,8.30442825]
["bitfinex","SOLUSD",1733679032109,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733679032262,8.30442825,236.43,236.36,9.81772825]
["bitfinex","SOLUSD",1733679034688,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733679034880,10.41882825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679035080,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679035510,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679038525,8.30442825,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733679038893,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679040323,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679040824,8.30442825,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733679041125,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679041290,8.30442825,236.48,236.42,8.30442825]
["bitfinex","SOLUSD",1733679041902,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679042400,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679042828,2.1141,236.51,236.4,8.30442825]
["bitfinex","SOLUSD",1733679043028,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679043232,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679043536,8.30442825,236.45,236.38,8.30442825]
["bitfinex","SOLUSD",1733679043742,2.1141,236.51,236.36,1.5133]
["bitfinex","SOLUSD",1733679043743,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679045004,8.30442825,236.47,236.36,1.5133]
["bitfinex","SOLUSD",1733679045220,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679046034,8.30442825,236.48,236.4,8.30442825]
["bitfinex","SOLUSD",1733679046818,2.1141,236.51,236.41,8.30442825]
["bitfinex","SOLUSD",1733679047063,20.0,236.47,236.43,8.30442825]
["bitfinex","SOLUSD",1733679048036,20.0,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679048538,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679051829,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679052233,8.30442825,236.46,236.38,8.30442825]
["bitfinex","SOLUSD",1733679056053,8.30442825,236.48,236.4,8.30442825]
["bitfinex","SOLUSD",1733679056237,8.30442825,236.48,236.36,1.5133]
["bitfinex","SOLUSD",1733679056436,8.30442825,236.48,236.4,8.30442825]
["bitfinex","SOLUSD",1733679058450,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679058650,20.0,236.47,236.43,8.30442825]
["bitfinex","SOLUSD",1733679058955,20.0,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679060174,8.30442825,236.46,236.38,8.30442825]
["bitfinex","SOLUSD",1733679060406,8.30442825,236.44,236.36,9.81772825]
["bitfinex","SOLUSD",1733679060884,8.30442825,236.44,236.35,8.30442825]
["bitfinex","SOLUSD",1733679061070,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679061263,8.30442825,236.42,236.32,20.0]
["bitfinex","SOLUSD",1733679061264,8.30442825,236.44,236.36,8.30442825]
["bitfinex","SOLUSD",1733679062382,8.30442825,236.44,236.32,20.0]
["bitfinex","SOLUSD",1733679062598,8.30442825,236.41,236.33,8.30442825]
["bitfinex","SOLUSD",1733679063908,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733679064106,8.30442825,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733679065097,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679065284,8.30442825,236.45,236.38,8.30442825]
["bitfinex","SOLUSD",1733679065474,20.0,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733679066598,10.41882825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679066599,2.1144,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679066803,10.41882825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679067107,10.41882825,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1733679067108,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679069710,10.41882825,236.47,236.39,8.30442825]
["bitfinex","SOLUSD",1733679071290,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679071585,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733679071790,8.30442825,236.45,236.38,8.30442825]
["bitfinex","SOLUSD",1733679072688,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679073488,10.41882825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679073690,28.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679074212,12.20597829,236.55,236.36,1.66]
["bitfinex","SOLUSD",1733679074213,8.30442825,236.52,236.45,8.30442825]
["bitfinex","SOLUSD",1733679074603,2.1137,236.55,236.47,8.30442825]
["bitfinex","SOLUSD",1733679074909,2.1137,236.55,236.37,6.72453422]
["bitfinex","SOLUSD",1733679074910,8.30442825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733679075883,8.30442825,236.5,236.37,6.0902]
["bitfinex","SOLUSD",1733679076097,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679076392,7.80442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679076584,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679076780,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679077006,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679077313,8.30442825,236.47,236.37,6.0902]
["bitfinex","SOLUSD",1733679077523,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679078503,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679078692,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679078893,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679079221,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679079534,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679079941,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679080509,8.30442825,236.49,236.43,8.30442825]
["bitfinex","SOLUSD",1733679081817,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679082432,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679082744,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679084040,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679084225,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679084433,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679084939,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679085818,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679086029,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679087854,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679088747,2.114,236.52,236.42,8.30442825]
["bitfinex","SOLUSD",1733679088933,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679089946,2.114,236.52,236.41,8.30442825]
["bitfinex","SOLUSD",1733679089947,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679090151,8.30442825,236.48,236.4,8.30442825]
["bitfinex","SOLUSD",1733679091022,8.30442825,236.48,236.37,6.0902]
["bitfinex","SOLUSD",1733679091023,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679092235,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679092427,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679095059,8.30442825,236.49,236.41,8.30442825]
["bitfinex","SOLUSD",1733679095254,8.30442825,236.5,236.42,8.30442825]
["bitfinex","SOLUSD",1733679095451,8.30442825,236.5,236.37,6.0902]
["bitfinex","SOLUSD",1733679095452,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679096330,8.30442825,236.5,236.42,8.30442825]
["bitfinex","SOLUSD",1733679096529,20.0,236.54,236.38,23.776884]
["bitfinex","SOLUSD",1733679096530,8.30442825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733679096937,20.0,236.54,236.38,23.776884]
["bitfinex","SOLUSD",1733679096938,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679098427,8.30442825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733679100879,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679102572,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679104073,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679104275,8.30442825,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733679104276,8.30442825,236.47,236.37,6.0902]
["bitfinex","SOLUSD",1733679104468,8.30442825,236.47,236.39,8.30442825]
["bitfinex","SOLUSD",1733679104639,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679105240,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679105535,2.1139,236.53,236.37,6.0902]
["bitfinex","SOLUSD",1733679105736,8.30442825,236.49,236.42,8.30442825]
["bitfinex","SOLUSD",1733679105972,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679106547,2.1139,236.53,236.43,8.30442825]
["bitfinex","SOLUSD",1733679106746,8.30442825,236.5,236.43,8.30442825]
["bitfinex","SOLUSD",1733679107458,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679107654,8.30442825,236.47,236.39,8.30442825]
["bitfinex","SOLUSD",1733679109067,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679110271,8.30442825,236.45,236.38,8.30442825]
["bitfinex","SOLUSD",1733679110678,8.30442825,236.42,236.31,18.8152]
["bitfinex","SOLUSD",1733679110877,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679111678,1.6001,236.49,236.31,18.8152]
["bitfinex","SOLUSD",1733679111679,8.30442825,236.4,236.32,8.30442825]
["bitfinex","SOLUSD",1733679111886,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733679112363,8.30442825,236.39,236.27,10.5808]
["bitfinex","SOLUSD",1733679112564,8.30442825,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733679113753,8.30442825,236.37,236.26,1.6567]
["bitfinex","SOLUSD",1733679114080,8.30442825,236.37,236.3,8.30442825]
["bitfinex","SOLUSD",1733679114377,8.30442825,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733679115080,8.30442825,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733679115670,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733679116569,8.30442825,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733679117262,6.4892,236.42,236.34,8.30442825]
["bitfinex","SOLUSD",1733679117491,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679117651,8.30442825,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733679117851,8.30442825,236.45,236.38,8.30442825]
["bitfinex","SOLUSD",1733679118251,8.30442825,236.46,236.4,8.30442825]
["bitfinex","SOLUSD",1733679118452,14.79362825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679119684,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679120275,8.30442825,236.48,236.42,8.30442825]
["bitfinex","SOLUSD",1733679120578,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679120775,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679120983,8.30442825,236.47,236.35,23.776884]
["bitfinex","SOLUSD",1733679121186,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679121687,8.30442825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733679121980,8.30442825,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733679122477,3.7143,236.49,236.34,1.6567]
["bitfinex","SOLUSD",1733679122478,8.30442825,236.43,236.37,8.30442825]
["bitfinex","SOLUSD",1733679122665,8.30442825,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733679122864,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679123383,8.30442825,236.42,236.36,8.30442825]
["bitfinex","SOLUSD",1733679123557,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679124269,8.30442825,236.41,236.34,8.30442825]
["bitfinex","SOLUSD",1733679124474,8.30442825,236.4,236.34,8.30442825]
["bitfinex","SOLUSD",1733679124677,8.30442825,236.4,236.28,45.354513]
["bitfinex","SOLUSD",1733679124678,8.30442825,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733679124867,8.30442825,236.4,236.33,8.30442825]
["bitfinex","SOLUSD",1733679125896,8.30442825,236.4,236.28,12.1368]
["bitfinex","SOLUSD",1733679125897,8.30442825,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733679126062,8.30442825,236.39,236.31,8.30442825]
["bitfinex","SOLUSD",1733679126266,8.30442825,236.38,236.31,8.30442825]
["bitfinex","SOLUSD",1733679128873,8.30442825,236.39,236.31,8.30442825]
["bitfinex","SOLUSD",1733679129887,8.30442825,236.4,236.32,8.30442825]
["bitfinex","SOLUSD",1733679131089,2.1148,236.43,236.35,8.30442825]
["bitfinex","SOLUSD",1733679131292,8.30442825,236.41,236.35,8.30442825]
["bitfinex","SOLUSD",1733679132186,14.70802825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733679132494,14.70802825,236.44,236.28,34.774313]
["bitfinex","SOLUSD",1733679132495,6.4036,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733679132695,8.30442825,236.48,236.41,8.30442825]
["bitfinex","SOLUSD",1733679133076,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679133589,1.6001,236.49,236.41,8.30442825]
["bitfinex","SOLUSD",1733679133795,8.30442825,236.47,236.41,8.30442825]
["bitfinex","SOLUSD",1733679135376,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679136268,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679136987,8.30442825,236.47,236.4,8.30442825]
["bitfinex","SOLUSD",1733679137204,1.6001,236.49,236.4,8.30442825]
["bitfinex","SOLUSD",1733679137372,7.23093101,236.55,236.48,8.30442825]
["bitfinex","SOLUSD",1733679137578,7.23093101,236.55,236.4,33.217713]
["bitfinex","SOLUSD",1733679137579,6.84380238,236.56,236.5,8.30442825]
["bitfinex","SOLUSD",1733679137901,6.84380238,236.56,236.43,8.91037378]
["bitfinex","SOLUSD",1733679138071,6.84380238,236.56,236.5,8.30442825]
["bitfinex","SOLUSD",1733679138397,6.84380238,236.56,236.43,8.91037378]
["bitfinex","SOLUSD",1733679138716,8.30442825,236.54,236.44,20.0]
["bitfinex","SOLUSD",1733679138874,6.84380238,236.56,236.44,8.30442825]
["bitfinex","SOLUSD",1733679138875,8.30442825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733679140079,8.30442825,236.47,236.38,20.0]
["bitfinex","SOLUSD",1733679140283,8.30442825,236.46,236.39,8.30442825]
["bitfinex","SOLUSD",1733679140499,8.30442825,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733679140899,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733679141704,8.30442825,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733679141880,8.30442825,236.42,236.35,8.30442825]
["bitfinex","SOLUSD",1733679142513,8.30442825,236.43,236.36,8.30442825]
["bitfinex","SOLUSD",1733679142799,8.30442825,236.44,236.37,8.30442825]
["bitfinex","SOLUSD",1733679143903,8.30442825,236.44,236.38,8.30442825]
["bitfinex","SOLUSD",1733679144084,8.30442825,236.45,236.39,8.30442825]
["bitfinex","SOLUSD",1733679145177,3.7804,236.51,236.32,1.5566]
["bitfinex","SOLUSD",1733679145381,3.7804,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733679145382,9.97072825,236.51,236.44,8.30442825]
["bitfinex","SOLUSD",1733679145691,8.30442825,236.54,236.47,8.30442825]
["bitfinex","SOLUSD",1733679146092,8.30442825,236.54,236.4,33.217713]
["bitfinex","SOLUSD",1733679146093,8.30442825,236.54,236.48,8.30442825]
["bitfinex","SOLUSD",1733679146405,2.04510238,236.56,236.49,8.30442825]
["bitfinex","SOLUSD",1733679146703,2.04510238,236.56,236.41,1.6584]
["bitfinex","SOLUSD",1733679146704,2.04510238,236.56,236.5,8.30442825]
["bitfinex","SOLUSD",1733679147594,0.44020238,236.56,236.51,8.30442825]
["bitfinex","SOLUSD",1733679148222,0.44020238,236.56,236.52,8.30442825]
["bitfinex","SOLUSD",1733679148503,0.44020238,236.56,236.51,8.30442825]
["bitfinex","SOLUSD",1733679149107,8.74463063,236.56,236.49,8.30442825]
["bitfinex","SOLUSD",1733679149405,13.31829336,236.56,236.49,12.87809098]
["bitfinex","SOLUSD",1733679150730,13.31829336,236.56,236.5,12.87809098]
["bitfinex","SOLUSD",1733679151493,13.31829336,236.56,236.49,12.87809098]
["bitfinex","SOLUSD",1733679153087,0.44020238,236.56,236.52,12.87809098]
["bitfinex","SOLUSD",1733679153290,0.44020238,236.56,236.51,12.87809098]
["bitfinex","SOLUSD",1733679153985,12.87809098,236.58,236.51,12.87809098]
["bitfinex","SOLUSD",1733679155111,12.87809098,236.54,236.48,12.87809098]
["bitfinex","SOLUSD",1733679155815,12.87809098,236.54,236.47,12.87809098]
["bitfinex","SOLUSD",1733679155987,12.87809098,236.55,236.49,12.87809098]
["bitfinex","SOLUSD",1733679156184,12.87809098,236.56,236.5,12.87809098]
["bitfinex","SOLUSD",1733679158514,12.87809098,236.57,236.51,12.87809098]
["bitfinex","SOLUSD",1733679158684,12.87809098,236.58,236.51,12.87809098]
["bitfinex","SOLUSD",1733679158882,12.87809098,236.59,236.53,12.87809098]
["bitfinex","SOLUSD",1733679159120,14.99129098,236.6,236.54,12.87809098]
["bitfinex","SOLUSD",1733679159308,12.87809098,236.59,236.53,12.87809098]
["bitfinex","SOLUSD",1733679160698,12.87809098,236.65,236.58,12.87809098]
["bitfinex","SOLUSD",1733679161210,12.87809098,236.63,236.57,12.87809098]
["bitfinex","SOLUSD",1733679161824,12.87809098,236.65,236.58,12.87809098]
["bitfinex","SOLUSD",1733679162417,12.87809098,236.66,236.59,12.87809098]
["bitfinex","SOLUSD",1733679162615,12.87809098,236.68,236.61,12.87809098]
["bitfinex","SOLUSD",1733679163411,12.87809098,236.67,236.61,12.87809098]
["bitfinex","SOLUSD",1733679164046,12.87809098,236.69,236.62,12.87809098]
["bitfinex","SOLUSD",1733679165542,12.87809098,236.7,236.64,12.87809098]
["bitfinex","SOLUSD",1733679166115,12.87809098,236.71,236.65,12.87809098]
["bitfinex","SOLUSD",1733679166317,12.87809098,236.7,236.64,12.87809098]
["bitfinex","SOLUSD",1733679166520,12.87809098,236.68,236.62,12.87809098]
["bitfinex","SOLUSD",1733679166715,12.87809098,236.68,236.61,12.87809098]
["bitfinex","SOLUSD",1733679167029,12.87809098,236.68,236.62,12.87809098]
["bitfinex","SOLUSD",1733679167223,12.87809098,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733679167447,12.87809098,236.63,236.57,12.87809098]
["bitfinex","SOLUSD",1733679167951,2.1125,236.69,236.56,12.87809098]
["bitfinex","SOLUSD",1733679167952,12.87809098,236.62,236.56,12.87809098]
["bitfinex","SOLUSD",1733679168247,12.87809098,236.6,236.53,12.87809098]
["bitfinex","SOLUSD",1733679168419,12.87809098,236.59,236.52,12.87809098]
["bitfinex","SOLUSD",1733679169336,12.87809098,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733679170731,12.87809098,236.59,236.53,12.87809098]
["bitfinex","SOLUSD",1733679171418,12.87809098,236.6,236.53,12.87809098]
["bitfinex","SOLUSD",1733679171623,12.87809098,236.6,236.54,12.87809098]
["bitfinex","SOLUSD",1733679172249,12.87809098,236.6,236.53,12.87809098]
["bitfinex","SOLUSD",1733679172418,12.87809098,236.59,236.52,12.87809098]
["bitfinex","SOLUSD",1733679172980,12.87809098,236.58,236.51,12.87809098]
["bitfinex","SOLUSD",1733679173154,12.87809098,236.57,236.45,1.5917]
["bitfinex","SOLUSD",1733679173451,8.24158325,236.57,236.5,8.24158325]
["bitfinex","SOLUSD",1733679173632,20.0,236.61,236.51,8.24158325]
["bitfinex","SOLUSD",1733679173829,8.24158325,236.57,236.51,8.24158325]
["bitfinex","SOLUSD",1733679174441,8.24158325,236.58,236.51,8.24158325]
["bitfinex","SOLUSD",1733679174642,8.24158325,236.59,236.52,8.24158325]
["bitfinex","SOLUSD",1733679176834,2.113,236.63,236.53,8.24158325]
["bitfinex","SOLUSD",1733679177039,8.24158325,236.59,236.53,8.24158325]
["bitfinex","SOLUSD",1733679177238,8.24158325,236.59,236.52,8.24158325]
["bitfinex","SOLUSD",1733679177737,8.24158325,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733679178072,8.24158325,236.58,236.51,8.24158325]
["bitfinex","SOLUSD",1733679178725,8.24158325,236.59,236.52,8.24158325]
["bitfinex","SOLUSD",1733679179419,8.24158325,236.56,236.49,8.24158325]
["bitfinex","SOLUSD",1733679179651,8.24158325,236.56,236.5,8.24158325]
["bitfinex","SOLUSD",1733679179844,2.1133,236.6,236.5,8.24158325]
["bitfinex","SOLUSD",1733679179845,8.24158325,236.57,236.5,8.24158325]
["bitfinex","SOLUSD",1733679180623,8.24158325,236.56,236.5,8.24158325]
["bitfinex","SOLUSD",1733679181437,8.24158325,236.57,236.5,8.24158325]
["bitfinex","SOLUSD",1733679182249,8.24158325,236.56,236.5,8.24158325]
["bitfinex","SOLUSD",1733679182854,2.1133,236.6,236.48,8.24158325]
["bitfinex","SOLUSD",1733679183159,8.24158325,236.53,236.45,1.5917]
["bitfinex","SOLUSD",1733679183323,8.24158325,236.53,236.46,8.24158325]
["bitfinex","SOLUSD",1733679185027,8.24158325,236.51,236.45,9.83328325]
["bitfinex","SOLUSD",1733679185225,8.24158325,236.52,236.45,9.83328325]
["bitfinex","SOLUSD",1733679185664,6.3391,236.62,236.44,8.24158325]
["bitfinex","SOLUSD",1733679185665,8.24158325,236.51,236.44,8.24158325]
["bitfinex","SOLUSD",1733679186159,8.24158325,236.49,236.42,8.24158325]
["bitfinex","SOLUSD",1733679187656,8.24158325,236.49,236.41,8.24158325]
["bitfinex","SOLUSD",1733679188158,8.24158325,236.49,236.39,1.5523]
["bitfinex","SOLUSD",1733679188159,8.24158325,236.49,236.42,8.24158325]
["bitfinex","SOLUSD",1733679188364,8.24158325,236.5,236.43,8.24158325]
["bitfinex","SOLUSD",1733679188662,2.1139,236.53,236.43,8.24158325]
["bitfinex","SOLUSD",1733679188825,8.24158325,236.51,236.44,8.24158325]
["bitfinex","SOLUSD",1733679189258,8.24158325,236.5,236.43,8.24158325]
["bitfinex","SOLUSD",1733679189459,2.1139,236.53,236.43,8.24158325]
["bitfinex","SOLUSD",1733679189659,8.24158325,236.5,236.39,21.5523]
["bitfinex","SOLUSD",1733679189861,8.24158325,236.5,236.43,8.24158325]
["bitfinex","SOLUSD",1733679190968,8.24158325,236.51,236.44,8.24158325]
["bitfinex","SOLUSD",1733679194244,8.24158325,236.52,236.45,8.24158325]
["bitfinex","SOLUSD",1733679194641,10.35548325,236.53,236.46,8.24158325]
["bitfinex","SOLUSD",1733679194964,1.71840111,236.57,236.4,32.966333]
["bitfinex","SOLUSD",1733679194965,8.24158325,236.56,236.49,8.24158325]
["bitfinex","SOLUSD",1733679195170,8.24158325,236.6,236.53,8.24158325]
["bitfinex","SOLUSD",1733679195342,8.24158325,236.61,236.54,8.24158325]
["bitfinex","SOLUSD",1733679197468,8.1545,236.66,236.58,8.24158325]
["bitfinex","SOLUSD",1733679197766,8.24158325,236.65,236.59,8.24158325]
["bitfinex","SOLUSD",1733679197944,8.24158325,236.65,236.58,8.24158325]
["bitfinex","SOLUSD",1733679198155,8.24158325,236.59,236.49,1.5523]
["bitfinex","SOLUSD",1733679198462,8.24158325,236.56,236.49,9.79388325]
["bitfinex","SOLUSD",1733679198663,8.24158325,236.57,236.5,8.24158325]
["bitfinex","SOLUSD",1733679198969,20.0,236.63,236.53,8.24158325]
["bitfinex","SOLUSD",1733679199171,8.24158325,236.6,236.53,8.24158325]
["bitfinex","SOLUSD",1733679199875,8.24158325,236.58,236.51,8.24158325]
["bitfinex","SOLUSD",1733679200978,8.24158325,236.57,236.5,8.24158325]
["bitfinex","SOLUSD",1733679201181,12.87693057,236.57,236.5,12.87693057]
["bitfinex","SOLUSD",1733679201342,12.87693057,236.56,236.49,14.42923057]
["bitfinex","SOLUSD",1733679202653,12.87693057,236.57,236.5,12.87693057]
["bitfinex","SOLUSD",1733679203165,12.87693057,236.58,236.51,12.87693057]
["bitfinex","SOLUSD",1733679204075,12.87693057,236.56,236.5,12.87693057]
["bitfinex","SOLUSD",1733679205253,12.87693057,236.55,236.49,14.42923057]
["bitfinex","SOLUSD",1733679205654,12.87693057,236.55,236.48,12.87693057]
["bitfinex","SOLUSD",1733679205891,12.87693057,236.54,236.47,12.87693057]
["bitfinex","SOLUSD",1733679206272,12.87693057,236.54,236.48,12.87693057]
["bitfinex","SOLUSD",1733679207285,12.87693057,236.55,236.48,12.87693057]
["bitfinex","SOLUSD",1733679208787,12.87693057,236.54,236.47,12.87693057]
["bitfinex","SOLUSD",1733679209161,2.1133,236.6,236.46,12.87693057]
["bitfinex","SOLUSD",1733679209162,12.87693057,236.53,236.46,12.87693057]
["bitfinex","SOLUSD",1733679209589,12.87693057,236.52,236.45,12.87693057]
["bitfinex","SOLUSD",1733679210085,12.87693057,236.51,236.44,14.45883057]
["bitfinex","SOLUSD",1733679210797,12.87693057,236.49,236.44,1.5819]
["bitfinex","SOLUSD",1733679210995,12.87693057,236.49,236.42,12.87693057]
["bitfinex","SOLUSD",1733679211500,12.87693057,236.48,236.4,12.87693057]
["bitfinex","SOLUSD",1733679211659,12.87693057,236.48,236.41,12.87693057]
["bitfinex","SOLUSD",1733679212977,12.87693057,236.47,236.4,12.87693057]
["bitfinex","SOLUSD",1733679213170,12.87693057,236.46,236.39,14.45883057]
["bitfinex","SOLUSD",1733679213362,12.87693057,236.45,236.39,12.87693057]
["bitfinex","SOLUSD",1733679214397,12.87693057,236.46,236.4,12.87693057]
["bitfinex","SOLUSD",1733679215575,12.87693057,236.47,236.41,12.87693057]
["bitfinex","SOLUSD",1733679216569,12.87693057,236.46,236.4,12.87693057]
["bitfinex","SOLUSD",1733679218701,12.87693057,236.47,236.41,12.87693057]
["bitfinex","SOLUSD",1733679219405,12.87693057,236.49,236.43,12.87693057]
["bitfinex","SOLUSD",1733679219903,12.87693057,236.51,236.44,12.87693057]
["bitfinex","SOLUSD",1733679220096,20.0,236.48,236.44,12.87693057]
["bitfinex","SOLUSD",1733679220684,12.87693057,236.5,236.43,12.87693057]
["bitfinex","SOLUSD",1733679221301,8.24645874,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733679221673,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733679222004,2.1138,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733679222005,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733679222415,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733679222709,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733679222871,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733679224270,10.35995874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679224476,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679224684,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679225099,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679225676,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679226585,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679227084,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733679227803,28.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679231006,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679231204,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733679232289,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679233887,28.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679234192,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679234390,8.24645874,236.6,236.47,20.0]
["bitfinex","SOLUSD",1733679234617,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679234994,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679235299,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679236024,20.0,236.64,236.56,8.24645874]
["bitfinex","SOLUSD",1733679236191,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733679237800,28.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679238012,28.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733679238213,20.0,236.64,236.59,8.24645874]
["bitfinex","SOLUSD",1733679240552,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679240724,2.1127,236.66,236.52,23.776884]
["bitfinex","SOLUSD",1733679240725,8.24645874,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733679241021,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679241221,2.1127,236.66,236.54,8.24645874]
["bitfinex","SOLUSD",1733679241424,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679242219,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679242394,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679242602,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679242792,2.113,236.63,236.53,8.24645874]
["bitfinex","SOLUSD",1733679242793,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679243123,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679243725,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679243924,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679244133,8.24645874,236.58,236.51,9.85465874]
["bitfinex","SOLUSD",1733679244340,32.98583496,236.64,236.5,8.24645874]
["bitfinex","SOLUSD",1733679244341,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679245235,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733679245436,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679246738,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679248838,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679249340,8.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733679250616,7.7826,236.65,236.56,8.24645874]
["bitfinex","SOLUSD",1733679250820,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679251243,2.1128,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733679251444,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679252315,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679253637,7.7826,236.7,236.6,8.24645874]
["bitfinex","SOLUSD",1733679253844,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679256110,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733679256311,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679257015,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679257345,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679257724,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679258233,28.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733679258437,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733679258613,8.24645874,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733679259739,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679260453,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679260616,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679262045,22.1124,236.7,236.58,8.24645874]
["bitfinex","SOLUSD",1733679262252,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679262923,8.24645874,236.63,236.54,7.7463]
["bitfinex","SOLUSD",1733679263127,8.24645874,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733679264225,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679268125,8.24645874,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733679268644,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679269329,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679270451,8.24645874,236.62,236.54,7.7463]
["bitfinex","SOLUSD",1733679270628,8.24645874,236.59,236.54,1.5182]
["bitfinex","SOLUSD",1733679270955,8.24645874,236.57,236.54,1.5182]
["bitfinex","SOLUSD",1733679271249,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679271458,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679271959,8.24645874,236.55,236.49,16.10265874]
["bitfinex","SOLUSD",1733679272147,8.24645874,236.55,236.49,7.8562]
["bitfinex","SOLUSD",1733679272451,8.24645874,236.55,236.49,16.10265874]
["bitfinex","SOLUSD",1733679272662,8.24645874,236.55,236.49,7.8562]
["bitfinex","SOLUSD",1733679273029,8.24645874,236.55,236.49,16.10265874]
["bitfinex","SOLUSD",1733679274161,2.1131,236.62,236.51,8.24645874]
["bitfinex","SOLUSD",1733679274370,9.8221,236.66,236.5,23.776884]
["bitfinex","SOLUSD",1733679274660,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679274864,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679275167,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679275967,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679276865,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679277161,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679279339,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679280567,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679282071,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679282266,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679283042,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679285146,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679285769,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679286371,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679287272,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679287643,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733679288085,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679288448,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733679288673,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679289559,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679289768,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733679289980,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679290175,8.24645874,236.64,236.52,33.61979186]
["bitfinex","SOLUSD",1733679290176,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733679293658,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679294485,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679295485,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679299905,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679300397,8.24645874,236.59,236.53,32.02334274]
["bitfinex","SOLUSD",1733679300768,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679300961,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679301676,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679301875,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679302376,8.24645874,236.57,236.49,7.8562]
["bitfinex","SOLUSD",1733679302584,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679302785,8.24645874,236.53,236.44,8.0163]
["bitfinex","SOLUSD",1733679303103,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733679305465,8.24645874,236.54,236.44,8.0163]
["bitfinex","SOLUSD",1733679305466,8.24645874,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733679305669,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733679306264,8.24645874,236.53,236.44,8.0163]
["bitfinex","SOLUSD",1733679306499,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733679308174,8.24645874,236.53,236.44,8.0163]
["bitfinex","SOLUSD",1733679308392,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733679308602,8.24645874,236.52,236.44,8.0163]
["bitfinex","SOLUSD",1733679308792,8.24645874,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733679309315,8.24645874,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733679309597,8.24645874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679309808,8.24645874,236.47,236.4,8.24645874]
["bitfinex","SOLUSD",1733679310177,8.24645874,236.47,236.39,8.0163]
["bitfinex","SOLUSD",1733679310394,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679310588,8.24645874,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733679311588,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679311786,9.7998,236.52,236.42,8.24645874]
["bitfinex","SOLUSD",1733679312004,8.24645874,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733679312822,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733679313404,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733679314524,8.24645874,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733679316100,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733679316889,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679317090,8.24645874,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733679317512,8.24645874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679317816,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679318021,8.24645874,236.46,236.39,9.82045874]
["bitfinex","SOLUSD",1733679318628,8.24645874,236.45,236.39,9.82045874]
["bitfinex","SOLUSD",1733679319534,8.24645874,236.46,236.39,9.82045874]
["bitfinex","SOLUSD",1733679320330,8.24645874,236.46,236.39,1.574]
["bitfinex","SOLUSD",1733679320630,8.24645874,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733679321327,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679321625,8.24645874,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733679321838,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679322134,8.24645874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679322298,8.24645874,236.45,236.39,1.574]
["bitfinex","SOLUSD",1733679322501,8.24645874,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733679322502,8.24645874,236.44,236.38,8.24645874]
["bitfinex","SOLUSD",1733679322803,8.24645874,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733679324014,20.0,236.49,236.39,8.24645874]
["bitfinex","SOLUSD",1733679324201,8.24645874,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733679324732,8.24645874,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733679325105,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679325418,8.24645874,236.47,236.4,8.24645874]
["bitfinex","SOLUSD",1733679325801,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679326018,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679326608,8.24645874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679327018,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679327219,8.24645874,236.47,236.33,25.95226496]
["bitfinex","SOLUSD",1733679327429,8.24645874,236.47,236.4,8.24645874]
["bitfinex","SOLUSD",1733679327638,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679328040,8.24645874,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733679328839,8.24645874,236.45,236.38,8.24645874]
["bitfinex","SOLUSD",1733679329619,2.1141,236.51,236.38,8.24645874]
["bitfinex","SOLUSD",1733679329814,8.24645874,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733679330216,8.24645874,236.44,236.33,25.317784]
["bitfinex","SOLUSD",1733679330429,8.24645874,236.44,236.38,8.24645874]
["bitfinex","SOLUSD",1733679330669,8.24645874,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733679330842,8.24645874,236.43,236.36,8.24645874]
["bitfinex","SOLUSD",1733679331336,8.24645874,236.42,236.35,8.24645874]
["bitfinex","SOLUSD",1733679331645,8.24645874,236.41,236.35,8.24645874]
["bitfinex","SOLUSD",1733679331817,8.24645874,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679333051,8.24645874,236.45,236.38,8.24645874]
["bitfinex","SOLUSD",1733679333422,2.1143,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679333733,10.36075874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679334515,10.36075874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679334717,8.24645874,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733679335138,2.1143,236.48,236.39,8.24645874]
["bitfinex","SOLUSD",1733679335139,8.24645874,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733679335317,8.24645874,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1733679335517,8.24645874,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733679335713,2.1143,236.48,236.33,1.5409]
["bitfinex","SOLUSD",1733679335714,8.24645874,236.42,236.33,1.5409]
["bitfinex","SOLUSD",1733679335918,8.24645874,236.42,236.36,8.24645874]
["bitfinex","SOLUSD",1733679336634,8.24645874,236.42,236.33,1.5409]
["bitfinex","SOLUSD",1733679336841,8.24645874,236.42,236.36,8.24645874]
["bitfinex","SOLUSD",1733679338560,8.24645874,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733679338853,8.24645874,236.43,236.33,1.5409]
["bitfinex","SOLUSD",1733679339020,8.24645874,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733679339841,8.24645874,236.43,236.33,1.5409]
["bitfinex","SOLUSD",1733679340056,8.24645874,236.42,236.33,1.5409]
["bitfinex","SOLUSD",1733679340352,8.24645874,236.42,236.36,8.24645874]
["bitfinex","SOLUSD",1733679341020,8.24645874,236.42,236.33,1.5409]
["bitfinex","SOLUSD",1733679341222,8.24645874,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733679341741,2.1143,236.48,236.33,1.5409]
["bitfinex","SOLUSD",1733679341742,8.24645874,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733679342134,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679342331,10.36075874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679342533,16.84402239,236.52,236.44,8.24645874]
["bitfinex","SOLUSD",1733679342844,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733679343560,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679346834,8.24645874,236.49,236.34,23.776884]
["bitfinex","SOLUSD",1733679347239,8.24645874,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733679348340,8.24645874,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733679349152,2.114,236.52,236.33,12.1192]
["bitfinex","SOLUSD",1733679349153,8.24645874,236.44,236.33,1.5409]
["bitfinex","SOLUSD",1733679349355,8.24645874,236.43,236.36,8.24645874]
["bitfinex","SOLUSD",1733679349569,8.24645874,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733679349778,8.24645874,236.43,236.36,8.24645874]
["bitfinex","SOLUSD",1733679352248,8.24645874,236.43,236.36,7.74645874]
["bitfinex","SOLUSD",1733679352476,23.776884,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733679353226,8.24645874,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733679356078,23.776884,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733679358088,32.02334274,236.46,236.35,20.0]
["bitfinex","SOLUSD",1733679358290,32.02334274,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733679360268,20.0,236.48,236.37,8.24645874]
["bitfinex","SOLUSD",1733679360269,8.24645874,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733679360791,8.24645874,236.43,236.36,8.24645874]
["bitfinex","SOLUSD",1733679362486,8.24645874,236.41,236.33,1.5409]
["bitfinex","SOLUSD",1733679362665,8.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733679362861,8.24645874,236.4,236.33,1.5409]
["bitfinex","SOLUSD",1733679363206,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733679363503,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679363654,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733679363859,23.776884,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733679364261,23.776884,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733679364262,32.02334274,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733679364490,32.02334274,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679364697,23.776884,236.38,236.33,8.24645874]
["bitfinex","SOLUSD",1733679365004,23.776884,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733679366880,8.24645874,236.36,236.27,1.5848]
["bitfinex","SOLUSD",1733679367076,8.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733679367273,8.24645874,236.34,236.27,9.83125874]
["bitfinex","SOLUSD",1733679367607,8.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733679368607,8.24645874,236.35,236.27,1.5848]
["bitfinex","SOLUSD",1733679368608,43.776884,236.38,236.3,8.24645874]
["bitfinex","SOLUSD",1733679368898,23.776884,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733679369097,8.24645874,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733679369401,23.776884,236.35,236.3,8.24645874]
["bitfinex","SOLUSD",1733679369898,32.02334274,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733679370810,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733679371094,32.02334274,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679372303,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679372682,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733679374002,23.776884,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733679374900,32.02334274,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733679376306,23.776884,236.37,236.32,8.24645874]
["bitfinex","SOLUSD",1733679376511,23.776884,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733679377672,23.776884,236.38,236.34,8.24645874]
["bitfinex","SOLUSD",1733679377980,23.776884,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679379786,23.776884,236.42,236.34,8.24645874]
["bitfinex","SOLUSD",1733679380007,23.776884,236.4,236.35,8.24645874]
["bitfinex","SOLUSD",1733679380171,32.02334274,236.42,236.35,8.24645874]
["bitfinex","SOLUSD",1733679380511,8.24645874,236.41,236.35,8.24645874]
["bitfinex","SOLUSD",1733679380673,8.24645874,236.39,236.27,1.5848]
["bitfinex","SOLUSD",1733679380879,23.776884,236.36,236.27,1.5848]
["bitfinex","SOLUSD",1733679381278,23.776884,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733679381477,23.776884,236.36,236.31,8.24645874]
["bitfinex","SOLUSD",1733679382991,23.776884,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679383193,23.776884,236.37,236.32,8.24645874]
["bitfinex","SOLUSD",1733679383504,23.776884,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733679385904,23.776884,236.38,236.27,1.5848]
["bitfinex","SOLUSD",1733679385905,8.24645874,236.36,236.27,1.5848]
["bitfinex","SOLUSD",1733679386116,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679386422,32.02334274,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679387233,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679387409,23.776884,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733679387818,23.776884,236.36,236.31,8.24645874]
["bitfinex","SOLUSD",1733679388125,23.776884,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679388901,32.02334274,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733679389323,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733679389507,23.776884,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733679391234,23.776884,236.36,236.31,8.24645874]
["bitfinex","SOLUSD",1733679391427,23.776884,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679392435,32.02334274,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733679393205,23.776884,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679394244,23.776884,236.37,236.32,8.24645874]
["bitfinex","SOLUSD",1733679394409,23.776884,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733679396599,32.02334274,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733679396824,23.776884,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679397915,32.02334274,236.37,236.27,1.5848]
["bitfinex","SOLUSD",1733679398267,32.02334274,236.37,236.29,8.24645874]
["bitfinex","SOLUSD",1733679398268,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733679398533,23.776884,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733679400130,23.776884,236.35,236.27,1.5848]
["bitfinex","SOLUSD",1733679400327,23.776884,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733679401410,32.02334274,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733679402762,8.24645874,236.34,236.27,9.83125874]
["bitfinex","SOLUSD",1733679402924,23.776884,236.33,236.27,9.83125874]
["bitfinex","SOLUSD",1733679403258,8.24645874,236.31,236.22,1.6178]
["bitfinex","SOLUSD",1733679403547,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679404743,32.02334274,236.3,236.23,8.24645874]
["bitfinex","SOLUSD",1733679406117,32.02334274,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679406450,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679407449,32.02334274,236.3,236.23,8.24645874]
["bitfinex","SOLUSD",1733679408153,32.02334274,236.28,236.19,6.6436]
["bitfinex","SOLUSD",1733679408353,23.776884,236.27,236.21,8.24645874]
["bitfinex","SOLUSD",1733679409637,32.02334274,236.27,236.2,8.24645874]
["bitfinex","SOLUSD",1733679409857,32.02334274,236.27,236.19,8.24645874]
["bitfinex","SOLUSD",1733679410245,32.02334274,236.27,236.13,6.6436]
["bitfinex","SOLUSD",1733679410246,8.24645874,236.25,236.13,6.6436]
["bitfinex","SOLUSD",1733679410451,23.776884,236.23,236.16,28.24645874]
["bitfinex","SOLUSD",1733679410954,23.776884,236.24,236.19,8.24645874]
["bitfinex","SOLUSD",1733679411142,7.9084,236.29,236.2,8.24645874]
["bitfinex","SOLUSD",1733679411143,32.02334274,236.28,236.2,8.24645874]
["bitfinex","SOLUSD",1733679411943,8.24645874,236.27,236.2,8.24645874]
["bitfinex","SOLUSD",1733679412334,32.02334274,236.28,236.21,8.24645874]
["bitfinex","SOLUSD",1733679412535,23.776884,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733679412733,23.776884,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679413469,23.776884,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733679413674,23.776884,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679414167,23.776884,236.26,236.2,8.24645874]
["bitfinex","SOLUSD",1733679414867,8.24645874,236.24,236.14,20.0]
["bitfinex","SOLUSD",1733679415040,8.24645874,236.23,236.16,8.24645874]
["bitfinex","SOLUSD",1733679415240,23.776884,236.22,236.11,12.2058]
["bitfinex","SOLUSD",1733679415469,32.02334274,236.22,236.11,1.6178]
["bitfinex","SOLUSD",1733679415773,23.776884,236.2,236.15,8.24645874]
["bitfinex","SOLUSD",1733679416371,23.776884,236.21,236.11,21.6178]
["bitfinex","SOLUSD",1733679416557,23.776884,236.21,236.16,8.24645874]
["bitfinex","SOLUSD",1733679416963,23.776884,236.22,236.16,8.24645874]
["bitfinex","SOLUSD",1733679418354,32.02334274,236.22,236.16,8.24645874]
["bitfinex","SOLUSD",1733679418980,23.776884,236.22,236.18,8.24645874]
["bitfinex","SOLUSD",1733679419280,2.1161,236.28,236.18,8.24645874]
["bitfinex","SOLUSD",1733679419281,23.776884,236.24,236.18,8.24645874]
["bitfinex","SOLUSD",1733679419487,32.02334274,236.24,236.17,8.24645874]
["bitfinex","SOLUSD",1733679420062,32.02334274,236.24,236.11,21.6178]
["bitfinex","SOLUSD",1733679420379,32.02334274,236.24,236.17,8.24645874]
["bitfinex","SOLUSD",1733679422370,32.02334274,236.24,236.11,21.6178]
["bitfinex","SOLUSD",1733679422551,23.776884,236.24,236.17,8.24645874]
["bitfinex","SOLUSD",1733679422751,23.776884,236.24,236.18,8.24645874]
["bitfinex","SOLUSD",1733679422951,32.02334274,236.24,236.18,8.24645874]
["bitfinex","SOLUSD",1733679424862,23.776884,236.25,236.11,22.25287029]
["bitfinex","SOLUSD",1733679425076,8.24645874,236.25,236.11,22.25287029]
["bitfinex","SOLUSD",1733679425384,2.1161,236.28,236.18,8.24645874]
["bitfinex","SOLUSD",1733679425556,8.24645874,236.26,236.19,8.24645874]
["bitfinex","SOLUSD",1733679425754,8.24645874,236.24,236.11,21.6178]
["bitfinex","SOLUSD",1733679425955,8.24645874,236.22,236.15,8.24645874]
["bitfinex","SOLUSD",1733679426960,23.776884,236.21,236.15,8.24645874]
["bitfinex","SOLUSD",1733679427369,23.776884,236.21,236.17,8.24645874]
["bitfinex","SOLUSD",1733679427687,32.02334274,236.23,236.11,21.6178]
["bitfinex","SOLUSD",1733679427988,23.776884,236.21,236.16,8.24645874]
["bitfinex","SOLUSD",1733679428359,23.776884,236.21,236.15,8.24645874]
["bitfinex","SOLUSD",1733679429055,23.776884,236.21,236.14,8.24645874]
["bitfinex","SOLUSD",1733679429256,32.02334274,236.21,236.14,8.24645874]
["bitfinex","SOLUSD",1733679430469,32.02334274,236.19,236.12,8.24645874]
["bitfinex","SOLUSD",1733679430682,23.776884,236.17,236.12,8.24645874]
["bitfinex","SOLUSD",1733679431390,23.776884,236.18,236.12,8.24645874]
["bitfinex","SOLUSD",1733679432260,23.776884,236.19,236.13,8.24645874]
["bitfinex","SOLUSD",1733679432785,23.776884,236.19,236.15,8.24645874]
["bitfinex","SOLUSD",1733679433087,8.24645874,236.25,236.18,8.24645874]
["bitfinex","SOLUSD",1733679433383,8.24645874,236.24,236.18,8.24645874]
["bitfinex","SOLUSD",1733679433688,8.24645874,236.24,236.17,8.24645874]
["bitfinex","SOLUSD",1733679434060,8.24645874,236.23,236.17,8.24645874]
["bitfinex","SOLUSD",1733679434985,23.776884,236.22,236.17,8.24645874]
["bitfinex","SOLUSD",1733679435181,23.776884,236.22,236.18,8.24645874]
["bitfinex","SOLUSD",1733679435491,23.776884,236.23,236.18,8.24645874]
["bitfinex","SOLUSD",1733679436201,12.43141185,236.32,236.22,8.24645874]
["bitfinex","SOLUSD",1733679436503,8.24645874,236.3,236.23,8.24645874]
["bitfinex","SOLUSD",1733679436991,8.24645874,236.29,236.22,8.24645874]
["bitfinex","SOLUSD",1733679437697,23.776884,236.28,236.23,8.24645874]
["bitfinex","SOLUSD",1733679438955,23.776884,236.28,236.19,1.6126]
["bitfinex","SOLUSD",1733679439161,23.776884,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679439873,23.776884,236.28,236.24,8.24645874]
["bitfinex","SOLUSD",1733679440068,23.776884,236.31,236.24,8.24645874]
["bitfinex","SOLUSD",1733679440395,23.776884,236.29,236.24,8.24645874]
["bitfinex","SOLUSD",1733679440970,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679442294,8.24645874,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679442476,6.5628,236.33,236.19,21.6126]
["bitfinex","SOLUSD",1733679442477,32.02334274,236.29,236.19,21.6126]
["bitfinex","SOLUSD",1733679442687,32.02334274,236.29,236.23,8.24645874]
["bitfinex","SOLUSD",1733679443317,8.24645874,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679443596,23.776884,236.27,236.22,8.24645874]
["bitfinex","SOLUSD",1733679444273,23.776884,236.27,236.19,1.6126]
["bitfinex","SOLUSD",1733679444481,32.02334274,236.27,236.21,8.24645874]
["bitfinex","SOLUSD",1733679446772,23.776884,236.27,236.21,8.24645874]
["bitfinex","SOLUSD",1733679447279,23.776884,236.28,236.24,8.24645874]
["bitfinex","SOLUSD",1733679447600,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679448581,32.02334274,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679450292,8.24645874,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679450495,8.24645874,236.28,236.21,8.24645874]
["bitfinex","SOLUSD",1733679451196,8.24645874,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679452378,8.24645874,236.26,236.19,21.6126]
["bitfinex","SOLUSD",1733679452592,23.776884,236.27,236.19,1.6126]
["bitfinex","SOLUSD",1733679452593,23.776884,236.24,236.19,1.6126]
["bitfinex","SOLUSD",1733679452773,32.02334274,236.24,236.17,8.24645874]
["bitfinex","SOLUSD",1733679453671,23.776884,236.24,236.18,8.24645874]
["bitfinex","SOLUSD",1733679454385,23.776884,236.24,236.19,8.24645874]
["bitfinex","SOLUSD",1733679454791,23.776884,236.24,236.2,8.24645874]
["bitfinex","SOLUSD",1733679454987,23.776884,236.25,236.2,8.24645874]
["bitfinex","SOLUSD",1733679457695,32.02334274,236.25,236.18,8.24645874]
["bitfinex","SOLUSD",1733679459479,32.02334274,236.23,236.16,8.24645874]
["bitfinex","SOLUSD",1733679461684,23.776884,236.23,236.17,8.24645874]
["bitfinex","SOLUSD",1733679463383,23.776884,236.23,236.18,8.24645874]
["bitfinex","SOLUSD",1733679464389,23.776884,236.24,236.19,8.24645874]
["bitfinex","SOLUSD",1733679464587,8.24645874,236.27,236.2,8.24645874]
["bitfinex","SOLUSD",1733679466020,23.776884,236.26,236.2,8.24645874]
["bitfinex","SOLUSD",1733679466197,23.776884,236.24,236.13,32.1989]
["bitfinex","SOLUSD",1733679466388,23.776884,236.24,236.19,8.24645874]
["bitfinex","SOLUSD",1733679467518,23.776884,236.25,236.19,8.24645874]
["bitfinex","SOLUSD",1733679468119,23.776884,236.25,236.2,8.24645874]
["bitfinex","SOLUSD",1733679470005,23.776884,236.25,236.13,32.83393018]
["bitfinex","SOLUSD",1733679470206,23.776884,236.25,236.19,8.24645874]
["bitfinex","SOLUSD",1733679472627,23.776884,236.25,236.2,8.24645874]
["bitfinex","SOLUSD",1733679477304,23.776884,236.25,236.19,8.24645874]
["bitfinex","SOLUSD",1733679480117,32.02334274,236.25,236.13,32.83393018]
["bitfinex","SOLUSD",1733679480327,32.02334274,236.25,236.18,8.24645874]
["bitfinex","SOLUSD",1733679480532,23.776884,236.25,236.19,8.24645874]
["bitfinex","SOLUSD",1733679482020,23.776884,236.25,236.13,32.83393018]
["bitfinex","SOLUSD",1733679482203,23.776884,236.25,236.19,8.24645874]
["bitfinex","SOLUSD",1733679482538,23.776884,236.25,236.18,8.24645874]
["bitfinex","SOLUSD",1733679483233,23.776884,236.25,236.13,32.83393018]
["bitfinex","SOLUSD",1733679483732,23.776884,236.25,236.18,8.24645874]
["bitfinex","SOLUSD",1733679484531,23.776884,236.27,236.18,8.24645874]
["bitfinex","SOLUSD",1733679485539,23.776884,236.28,236.2,8.24645874]
["bitfinex","SOLUSD",1733679485858,23.776884,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679486147,23.776884,236.28,236.2,8.24645874]
["bitfinex","SOLUSD",1733679488041,23.776884,236.26,236.2,8.24645874]
["bitfinex","SOLUSD",1733679488347,23.776884,236.28,236.2,8.24645874]
["bitfinex","SOLUSD",1733679489926,23.776884,236.28,236.22,8.24645874]
["bitfinex","SOLUSD",1733679491013,22.1157,236.32,236.22,8.24645874]
["bitfinex","SOLUSD",1733679491246,8.24645874,236.31,236.22,8.24645874]
["bitfinex","SOLUSD",1733679491427,8.24645874,236.31,236.23,8.24645874]
["bitfinex","SOLUSD",1733679492252,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679492414,23.776884,236.31,236.25,8.24645874]
["bitfinex","SOLUSD",1733679492739,20.0,236.34,236.28,8.24645874]
["bitfinex","SOLUSD",1733679492948,28.24645874,236.34,236.27,8.24645874]
["bitfinex","SOLUSD",1733679493940,23.776884,236.33,236.27,8.24645874]
["bitfinex","SOLUSD",1733679498864,32.02334274,236.33,236.27,8.24645874]
["bitfinex","SOLUSD",1733679499365,32.02334274,236.33,236.26,8.24645874]
["bitfinex","SOLUSD",1733679501037,32.02334274,236.33,236.21,1.5804]
["bitfinex","SOLUSD",1733679501237,32.02334274,236.33,236.26,8.24645874]
["bitfinex","SOLUSD",1733679502664,23.776884,236.3,236.25,8.24645874]
["bitfinex","SOLUSD",1733679503353,23.776884,236.31,236.25,8.24645874]
["bitfinex","SOLUSD",1733679506989,32.02334274,236.32,236.25,8.24645874]
["bitfinex","SOLUSD",1733679507393,8.24645874,236.31,236.24,8.24645874]
["bitfinex","SOLUSD",1733679507697,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679510699,23.776884,236.3,236.22,20.0]
["bitfinex","SOLUSD",1733679511005,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679511906,23.776884,236.3,236.21,1.5804]
["bitfinex","SOLUSD",1733679512102,23.776884,236.28,236.23,8.24645874]
["bitfinex","SOLUSD",1733679512414,23.776884,236.29,236.23,8.24645874]
["bitfinex","SOLUSD",1733679512583,23.776884,236.29,236.21,1.5804]
["bitfinex","SOLUSD",1733679512782,23.776884,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733679513486,32.02334274,236.3,236.23,8.24645874]
["bitfinex","SOLUSD",1733679516383,8.24645874,236.29,236.22,8.24645874]
["bitfinex","SOLUSD",1733679516682,23.776884,236.28,236.23,8.24645874]
["bitfinex","SOLUSD",1733679516902,32.02334274,236.3,236.23,8.24645874]
["bitfinex","SOLUSD",1733679518756,32.02334274,236.3,236.21,1.5804]
["bitfinex","SOLUSD",1733679518961,23.776884,236.3,236.23,8.24645874]
["bitfinex","SOLUSD",1733679519339,23.776884,236.31,236.24,8.24645874]
["bitfinex","SOLUSD",1733679527052,20.0,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733679527253,2.1151,236.39,236.31,8.24645874]
["bitfinex","SOLUSD",1733679527459,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679527981,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733679528174,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679528493,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733679528783,20.0,236.41,236.33,8.24645874]
["bitfinex","SOLUSD",1733679528956,8.24645874,236.4,236.33,8.24645874]
["bitfinex","SOLUSD",1733679529986,23.776884,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679532508,23.776884,236.37,236.32,8.24645874]
["bitfinex","SOLUSD",1733679532791,23.776884,236.38,236.34,8.24645874]
["bitfinex","SOLUSD",1733679532985,23.776884,236.39,236.34,8.24645874]
["bitfinex","SOLUSD",1733679533570,23.776884,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679533801,32.02334274,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679534668,23.776884,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679534869,32.02334274,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679535069,20.0,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733679535274,8.74336151,236.47,236.29,6.2472]
["bitfinex","SOLUSD",1733679535275,2.1144,236.47,236.37,8.24645874]
["bitfinex","SOLUSD",1733679535504,8.24645874,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733679536487,8.24645874,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733679537309,23.776884,236.42,236.37,8.24645874]
["bitfinex","SOLUSD",1733679537619,23.776884,236.42,236.36,8.24645874]
["bitfinex","SOLUSD",1733679541052,23.776884,236.42,236.36,3.85645874]
["bitfinex","SOLUSD",1733679542636,23.776884,236.42,236.37,8.24645874]
["bitfinex","SOLUSD",1733679542933,23.776884,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733679543697,32.02334274,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733679543934,23.776884,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733679544901,8.24645874,236.45,236.39,9.79885874]
["bitfinex","SOLUSD",1733679545104,32.02334274,236.44,236.39,1.5524]
["bitfinex","SOLUSD",1733679546098,8.24645874,236.46,236.39,9.79885874]
["bitfinex","SOLUSD",1733679546300,23.776884,236.45,236.39,9.79885874]
["bitfinex","SOLUSD",1733679546713,0.44020238,236.54,236.44,8.24645874]
["bitfinex","SOLUSD",1733679546912,0.44020238,236.54,236.46,8.24645874]
["bitfinex","SOLUSD",1733679547229,8.24645874,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733679548634,8.68666112,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733679549218,32.02334274,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733679550013,8.24645874,236.52,236.39,1.5524]
["bitfinex","SOLUSD",1733679550215,23.776884,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733679550542,23.776884,236.51,236.46,8.24645874]
["bitfinex","SOLUSD",1733679550715,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733679552953,24.21708638,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733679553521,0.44020238,236.54,236.49,8.24645874]
["bitfinex","SOLUSD",1733679553721,0.44020238,236.54,236.5,8.24645874]
["bitfinex","SOLUSD",1733679555520,0.44020238,236.54,236.51,8.24645874]
["bitfinex","SOLUSD",1733679557860,0.44020238,236.54,236.48,1.5524]
["bitfinex","SOLUSD",1733679558048,0.44020238,236.54,236.5,8.24645874]
["bitfinex","SOLUSD",1733679561156,8.24645874,236.53,236.48,1.5524]
["bitfinex","SOLUSD",1733679561325,8.24645874,236.52,236.48,1.5524]
["bitfinex","SOLUSD",1733679561661,8.24645874,236.51,236.48,1.5524]
["bitfinex","SOLUSD",1733679562158,8.24645874,236.52,236.48,1.5524]
["bitfinex","SOLUSD",1733679562460,8.24645874,236.53,236.48,1.5524]
["bitfinex","SOLUSD",1733679562753,8.68666112,236.54,236.48,1.5524]
["bitfinex","SOLUSD",1733679565159,8.68666112,236.54,236.48,9.79885874]
["bitfinex","SOLUSD",1733679566750,8.24645874,236.52,236.48,1.5524]
["bitfinex","SOLUSD",1733679566950,8.24645874,236.53,236.48,1.5524]
["bitfinex","SOLUSD",1733679567369,23.776884,236.52,236.48,1.5524]
["bitfinex","SOLUSD",1733679568353,32.02334274,236.52,236.48,1.5524]
["bitfinex","SOLUSD",1733679570866,32.02334274,236.52,236.42,1.5019]
["bitfinex","SOLUSD",1733679570867,23.776884,236.5,236.42,1.5019]
["bitfinex","SOLUSD",1733679571095,23.776884,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733679571570,23.776884,236.51,236.46,8.24645874]
["bitfinex","SOLUSD",1733679571870,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733679572741,0.44020238,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733679572742,8.68666112,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733679572960,0.44020238,236.54,236.49,8.24645874]
["bitfinex","SOLUSD",1733679573349,0.44020238,236.54,236.51,8.24645874]
["bitfinex","SOLUSD",1733679574143,0.44020238,236.54,236.52,8.24645874]
["bitfinex","SOLUSD",1733679578092,0.44020238,236.54,236.5,1.5272]
["bitfinex","SOLUSD",1733679578093,0.44020238,236.54,236.53,8.24645874]
["bitfinex","SOLUSD",1733679578966,0.44020238,236.54,236.5,1.5272]
["bitfinex","SOLUSD",1733679579168,0.44020238,236.54,236.52,8.24645874]
["bitfinex","SOLUSD",1733679580268,0.44020238,236.54,236.53,8.24645874]
["bitfinex","SOLUSD",1733679582868,0.44020238,236.54,236.5,1.5272]
["bitfinex","SOLUSD",1733679583274,0.44020238,236.54,236.51,8.24645874]
["bitfinex","SOLUSD",1733679583769,0.44020238,236.54,236.53,8.24645874]
["bitfinex","SOLUSD",1733679583974,0.44020238,236.54,236.52,8.24645874]
["bitfinex","SOLUSD",1733679584487,0.44020238,236.54,236.53,8.24645874]
["bitfinex","SOLUSD",1733679588811,23.776884,236.61,236.53,8.24645874]
["bitfinex","SOLUSD",1733679588982,32.02334274,236.61,236.5,1.5272]
["bitfinex","SOLUSD",1733679589178,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679589494,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679591786,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733679592209,23.776884,236.58,236.54,8.24645874]
["bitfinex","SOLUSD",1733679592485,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733679592711,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679593286,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679593489,32.02334274,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679593690,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679593902,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733679594318,23.776884,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679594515,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733679594821,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679596215,32.02334274,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679598539,32.02334274,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679599323,32.02334274,236.59,236.5,1.5272]
["bitfinex","SOLUSD",1733679599532,23.776884,236.56,236.5,9.77365874]
["bitfinex","SOLUSD",1733679599697,23.776884,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733679600016,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733679600215,23.776884,236.57,236.53,8.24645874]
["bitfinex","SOLUSD",1733679600527,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733679601224,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733679601418,8.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733679601419,23.776884,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679602613,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679602935,23.776884,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679604112,23.776884,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679608508,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679610439,2.113,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733679610607,10.35945874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733679610806,8.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733679611910,23.776884,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679612325,23.776884,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733679612544,23.776884,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679614534,23.776884,236.62,236.59,8.24645874]
["bitfinex","SOLUSD",1733679616246,23.776884,236.62,236.58,8.24645874]
["bitfinex","SOLUSD",1733679616431,23.776884,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679619045,23.776884,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733679619347,32.02334274,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733679619656,23.776884,236.66,236.58,9.80125874]
["bitfinex","SOLUSD",1733679619837,23.776884,236.64,236.58,9.80125874]
["bitfinex","SOLUSD",1733679620446,32.02334274,236.64,236.58,1.5548]
["bitfinex","SOLUSD",1733679621147,23.776884,236.62,236.58,1.5548]
["bitfinex","SOLUSD",1733679624857,23.776884,236.62,236.52,1.6292]
["bitfinex","SOLUSD",1733679624858,8.24645874,236.59,236.52,1.6292]
["bitfinex","SOLUSD",1733679625046,23.776884,236.58,236.52,9.87565874]
["bitfinex","SOLUSD",1733679626058,32.02334274,236.58,236.52,1.6292]
["bitfinex","SOLUSD",1733679626429,8.24645874,236.57,236.52,1.6292]
["bitfinex","SOLUSD",1733679626628,23.776884,236.56,236.52,1.6292]
["bitfinex","SOLUSD",1733679627669,23.776884,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679628562,32.02334274,236.56,236.47,1.6292]
["bitfinex","SOLUSD",1733679628751,32.02334274,236.56,236.48,8.24645874]
["bitfinex","SOLUSD",1733679628942,32.02334274,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733679629568,23.776884,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679630269,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733679631138,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679631535,2.1131,236.61,236.53,8.24645874]
["bitfinex","SOLUSD",1733679631843,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679632861,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733679633060,32.02334274,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679634665,32.02334274,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733679634867,23.776884,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679635367,23.776884,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733679635872,32.02334274,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679637763,8.24645874,236.56,236.48,8.24645874]
["bitfinex","SOLUSD",1733679638063,23.776884,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733679639465,23.776884,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679640570,23.776884,236.55,236.5,8.24645874]
["bitfinex","SOLUSD",1733679640740,23.776884,236.55,236.51,8.24645874]
["bitfinex","SOLUSD",1733679640936,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679642775,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733679643969,23.776884,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679644177,23.776884,236.55,236.47,1.6292]
["bitfinex","SOLUSD",1733679644474,23.776884,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679647480,23.776884,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733679652578,23.776884,236.57,236.49,8.24645874]
["bitfinex","SOLUSD",1733679653450,16.61736151,236.67,236.56,8.24645874]
["bitfinex","SOLUSD",1733679653657,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733679653851,8.24645874,236.63,236.55,1.5516]
["bitfinex","SOLUSD",1733679654053,8.24645874,236.62,236.55,9.79805874]
["bitfinex","SOLUSD",1733679654356,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733679654873,23.776884,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679658785,23.776884,236.62,236.57,8.24645874]
["bitfinex","SOLUSD",1733679659562,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679659777,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679659968,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679660860,32.02334274,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679661590,32.02334274,236.64,236.55,1.5516]
["bitfinex","SOLUSD",1733679661591,8.24645874,236.63,236.55,1.5516]
["bitfinex","SOLUSD",1733679661799,23.776884,236.56,236.52,8.24645874]
["bitfinex","SOLUSD",1733679661958,23.776884,236.56,236.53,8.24645874]
["bitfinex","SOLUSD",1733679662291,23.776884,236.56,236.5,7.9807]
["bitfinex","SOLUSD",1733679662292,23.776884,236.58,236.5,7.9807]
["bitfinex","SOLUSD",1733679663391,32.02334274,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679665492,23.776884,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679666482,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733679666791,32.02334274,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679667095,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679667292,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733679667605,23.776884,236.59,236.56,8.24645874]
["bitfinex","SOLUSD",1733679667758,23.776884,236.59,236.57,8.24645874]
["bitfinex","SOLUSD",1733679671272,23.776884,236.59,236.56,8.24645874]
["bitfinex","SOLUSD",1733679671673,23.776884,236.59,236.57,8.24645874]
["bitfinex","SOLUSD",1733679671870,23.776884,236.59,236.58,8.24645874]
["bitfinex","SOLUSD",1733679672064,8.24645874,236.66,236.58,8.24645874]
["bitfinex","SOLUSD",1733679672266,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679672496,32.02334274,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679673169,2.1125,236.69,236.59,8.24645874]
["bitfinex","SOLUSD",1733679673501,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679673796,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733679674006,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679674797,32.02334274,236.64,236.58,9.83345874]
["bitfinex","SOLUSD",1733679675187,23.776884,236.64,236.59,8.24645874]
["bitfinex","SOLUSD",1733679676005,8.24645874,236.6,236.54,20.0]
["bitfinex","SOLUSD",1733679676253,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679676254,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679676613,23.776884,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733679676980,23.776884,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679677174,23.776884,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733679677375,23.776884,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679679675,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679679869,23.776884,236.62,236.57,8.24645874]
["bitfinex","SOLUSD",1733679681194,23.776884,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679681396,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679681718,32.02334274,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679682024,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733679682802,23.776884,236.58,236.52,9.83345874]
["bitfinex","SOLUSD",1733679683830,22.932053,236.58,236.52,9.83345874]
["bitfinex","SOLUSD",1733679684906,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679685906,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679686295,32.02334274,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679690655,32.02334274,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733679690656,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733679690851,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679692251,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733679692818,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679697149,32.02334274,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679697333,32.02334274,236.6,236.52,9.83345874]
["bitfinex","SOLUSD",1733679697549,23.776884,236.58,236.52,9.83345874]
["bitfinex","SOLUSD",1733679703441,23.776884,236.54,236.45,20.0]
["bitfinex","SOLUSD",1733679703644,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733679703847,23.776884,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679705340,23.776884,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733679705568,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679706657,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733679706854,23.776884,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679707062,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679707569,23.776884,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679709283,32.02334274,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679709650,23.776884,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679709850,32.02334274,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679710961,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679713991,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733679714159,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679717398,23.776884,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679717399,32.02334274,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679720700,23.776884,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679720997,32.02334274,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679721169,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679724402,23.776884,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733679724598,23.776884,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679725186,23.776884,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733679726509,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679726909,23.776884,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733679727885,23.776884,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679730085,20.0,236.67,236.59,8.24645874]
["bitfinex","SOLUSD",1733679730287,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733679731421,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733679731988,23.776884,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679732488,23.776884,236.67,236.62,8.24645874]
["bitfinex","SOLUSD",1733679733507,32.02334274,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733679733694,32.02334274,236.67,236.58,21.591]
["bitfinex","SOLUSD",1733679734024,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733679735015,23.776884,236.64,236.58,1.591]
["bitfinex","SOLUSD",1733679735334,32.02334274,236.64,236.58,9.83745874]
["bitfinex","SOLUSD",1733679735506,23.776884,236.64,236.59,8.24645874]
["bitfinex","SOLUSD",1733679738526,32.02334274,236.64,236.58,9.83745874]
["bitfinex","SOLUSD",1733679738841,8.24645874,236.6,236.58,1.591]
["bitfinex","SOLUSD",1733679739018,8.24645874,236.6,236.53,14.62435874]
["bitfinex","SOLUSD",1733679739190,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679739397,23.776884,236.64,236.53,6.3779]
["bitfinex","SOLUSD",1733679739398,8.24645874,236.59,236.53,6.3779]
["bitfinex","SOLUSD",1733679739719,8.24645874,236.58,236.53,6.3779]
["bitfinex","SOLUSD",1733679740042,8.24645874,236.57,236.52,1.591]
["bitfinex","SOLUSD",1733679740242,23.776884,236.56,236.52,1.591]
["bitfinex","SOLUSD",1733679740621,32.02334274,236.56,236.52,1.591]
["bitfinex","SOLUSD",1733679740810,23.776884,236.56,236.52,1.591]
["bitfinex","SOLUSD",1733679741320,23.776884,236.57,236.52,1.591]
["bitfinex","SOLUSD",1733679742514,32.02334274,236.57,236.52,1.591]
["bitfinex","SOLUSD",1733679744466,23.776884,236.55,236.5,8.24645874]
["bitfinex","SOLUSD",1733679744631,32.02334274,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679746044,32.02334274,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733679746851,8.24645874,236.51,236.47,1.5963]
["bitfinex","SOLUSD",1733679747057,23.776884,236.5,236.47,1.5963]
["bitfinex","SOLUSD",1733679747865,8.24645874,236.49,236.41,7.6964]
["bitfinex","SOLUSD",1733679748150,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679748325,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733679749429,23.776884,236.49,236.44,8.24645874]
["bitfinex","SOLUSD",1733679750927,8.24645874,236.47,236.41,9.84275874]
["bitfinex","SOLUSD",1733679751118,23.776884,236.49,236.41,9.84275874]
["bitfinex","SOLUSD",1733679751119,8.24645874,236.46,236.41,1.5963]
["bitfinex","SOLUSD",1733679751741,32.02334274,236.45,236.41,1.5963]
["bitfinex","SOLUSD",1733679751943,23.776884,236.44,236.41,1.5963]
["bitfinex","SOLUSD",1733679753434,23.776884,236.45,236.41,1.5963]
["bitfinex","SOLUSD",1733679755152,32.02334274,236.45,236.41,1.5963]
["bitfinex","SOLUSD",1733679755779,23.776884,236.45,236.41,1.5963]
["bitfinex","SOLUSD",1733679756834,8.24645874,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733679757050,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733679757355,23.776884,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679758451,32.02334274,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733679761338,8.24645874,236.48,236.41,1.5963]
["bitfinex","SOLUSD",1733679761535,8.24645874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679761937,23.776884,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679763672,8.24645874,236.48,236.41,9.84275874]
["bitfinex","SOLUSD",1733679768372,32.02334274,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733679769237,8.24645874,236.48,236.41,1.5963]
["bitfinex","SOLUSD",1733679769436,8.24645874,236.46,236.41,1.5963]
["bitfinex","SOLUSD",1733679772970,32.02334274,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679773268,23.776884,236.47,236.41,9.84275874]
["bitfinex","SOLUSD",1733679774747,32.02334274,236.47,236.41,1.5963]
["bitfinex","SOLUSD",1733679774943,8.24645874,236.46,236.41,1.5963]
["bitfinex","SOLUSD",1733679776782,32.02334274,236.47,236.41,1.5963]
["bitfinex","SOLUSD",1733679777480,23.776884,236.47,236.41,9.84275874]
["bitfinex","SOLUSD",1733679779550,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679779880,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733679780069,23.776884,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679780377,32.02334274,236.48,236.41,9.84275874]
["bitfinex","SOLUSD",1733679782487,32.02334274,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679785266,32.02334274,236.48,236.41,9.84275874]
["bitfinex","SOLUSD",1733679785483,8.24645874,236.47,236.41,9.84275874]
["bitfinex","SOLUSD",1733679788578,8.24645874,236.48,236.41,9.84275874]
["bitfinex","SOLUSD",1733679789389,8.24645874,236.46,236.41,1.5963]
["bitfinex","SOLUSD",1733679789561,8.24645874,236.45,236.41,1.5963]
["bitfinex","SOLUSD",1733679791378,8.24645874,236.43,236.36,8.24645874]
["bitfinex","SOLUSD",1733679791566,8.24645874,236.42,236.35,15.91695874]
["bitfinex","SOLUSD",1733679793209,32.02334274,236.41,236.35,7.6705]
["bitfinex","SOLUSD",1733679793378,8.24645874,236.4,236.35,1.5704]
["bitfinex","SOLUSD",1733679793700,8.24645874,236.39,236.35,1.5704]
["bitfinex","SOLUSD",1733679793865,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733679794390,8.24645874,236.39,236.3,1.5704]
["bitfinex","SOLUSD",1733679794698,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733679795370,8.24645874,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733679796562,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733679797301,8.24645874,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733679798085,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733679798294,23.776884,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733679799397,32.02334274,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679802502,8.24645874,236.37,236.3,9.81685874]
["bitfinex","SOLUSD",1733679802711,32.02334274,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733679805018,32.02334274,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733679807237,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733679808395,23.776884,236.38,236.34,8.24645874]
["bitfinex","SOLUSD",1733679808624,23.776884,236.4,236.35,8.24645874]
["bitfinex","SOLUSD",1733679810918,23.776884,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679811130,32.02334274,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679813355,23.776884,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679813512,23.776884,236.4,236.35,8.24645874]
["bitfinex","SOLUSD",1733679816434,32.02334274,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733679819618,23.776884,236.4,236.35,8.24645874]
["bitfinex","SOLUSD",1733679819826,6.5017,236.45,236.37,8.24645874]
["bitfinex","SOLUSD",1733679820132,2.1144,236.48,236.4,8.24645874]
["bitfinex","SOLUSD",1733679820444,8.24645874,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733679821645,23.776884,236.47,236.42,8.24645874]
["bitfinex","SOLUSD",1733679821856,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679822718,3.6446,236.52,236.42,8.24645874]
["bitfinex","SOLUSD",1733679823027,8.24645874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679823347,23.776884,236.47,236.42,8.24645874]
["bitfinex","SOLUSD",1733679825327,32.02334274,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679827022,8.24645874,236.46,236.38,1.5834]
["bitfinex","SOLUSD",1733679827223,32.02334274,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733679827424,23.776884,236.45,236.4,8.24645874]
["bitfinex","SOLUSD",1733679828444,23.776884,236.45,236.4,8.12849079]
["bitfinex","SOLUSD",1733679832119,23.776884,236.45,236.41,8.24645874]
["bitfinex","SOLUSD",1733679832323,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679832324,23.776884,236.46,236.41,8.24645874]
["bitfinex","SOLUSD",1733679832533,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679833059,32.02334274,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733679834250,23.776884,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733679836225,23.776884,236.45,236.4,8.24645874]
["bitfinex","SOLUSD",1733679836949,23.776884,236.46,236.41,8.24645874]
["bitfinex","SOLUSD",1733679837358,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733679837750,23.776884,236.47,236.42,8.24645874]
["bitfinex","SOLUSD",1733679837954,23.776884,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733679838627,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733679838939,23.776884,236.48,236.44,8.24645874]
["bitfinex","SOLUSD",1733679839149,23.776884,236.49,236.44,8.24645874]
["bitfinex","SOLUSD",1733679839845,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733679840765,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679842333,20.0,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733679842675,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679844274,2.114,236.52,236.44,8.24645874]
["bitfinex","SOLUSD",1733679844442,20.0,236.53,236.45,8.24645874]
["bitfinex","SOLUSD",1733679844789,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733679845339,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733679845572,16.80225782,236.56,236.47,8.24645874]
["bitfinex","SOLUSD",1733679845867,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733679846561,14.68865782,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733679846747,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733679847751,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679848149,10.43511656,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733679848357,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679849442,8.24645874,236.55,236.5,8.24645874]
["bitfinex","SOLUSD",1733679851379,8.24645874,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733679851979,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679854293,8.24645874,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733679855254,8.24645874,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733679855454,8.24645874,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733679858181,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679859544,0.44020238,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733679859749,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679862386,8.24645874,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733679864790,8.68666112,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679865460,0.44020238,236.58,236.54,8.24645874]
["bitfinex","SOLUSD",1733679865663,0.44020238,236.58,236.55,8.24645874]
["bitfinex","SOLUSD",1733679865972,0.44020238,236.58,236.54,8.24645874]
["bitfinex","SOLUSD",1733679867268,0.44020238,236.58,236.56,8.24645874]
["bitfinex","SOLUSD",1733679867479,0.44020238,236.58,236.57,8.24645874]
["bitfinex","SOLUSD",1733679868364,0.44020238,236.58,236.56,8.24645874]
["bitfinex","SOLUSD",1733679870563,0.44020238,236.58,236.55,8.24645874]
["bitfinex","SOLUSD",1733679870774,0.44020238,236.58,236.54,8.24645874]
["bitfinex","SOLUSD",1733679871166,0.44020238,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733679871775,0.44020238,236.58,236.54,8.24645874]
["bitfinex","SOLUSD",1733679872369,0.44020238,236.58,236.55,8.24645874]
["bitfinex","SOLUSD",1733679873563,0.44020238,236.58,236.54,8.24645874]
["bitfinex","SOLUSD",1733679876102,0.44020238,236.58,236.56,8.24645874]
["bitfinex","SOLUSD",1733679876394,0.44020238,236.58,236.57,8.24645874]
["bitfinex","SOLUSD",1733679879300,0.44020238,236.58,236.56,8.24645874]
["bitfinex","SOLUSD",1733679879471,0.44020238,236.58,236.55,8.24645874]
["bitfinex","SOLUSD",1733679882372,0.44020238,236.58,236.56,8.24645874]
["bitfinex","SOLUSD",1733679887292,0.44020238,236.58,236.55,8.24645874]
["bitfinex","SOLUSD",1733679888809,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679888995,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733679889210,8.24645874,236.58,236.52,1.6132]
["bitfinex","SOLUSD",1733679891708,8.24645874,236.58,236.52,9.85965874]
["bitfinex","SOLUSD",1733679892209,35.09873496,236.64,236.51,8.24645874]
["bitfinex","SOLUSD",1733679892210,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679892619,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679893673,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679900514,2.1131,236.61,236.46,21.5206]
["bitfinex","SOLUSD",1733679900515,8.24645874,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733679900687,8.24645874,236.55,236.48,28.24645874]
["bitfinex","SOLUSD",1733679901081,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679901302,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733679901536,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679901815,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679902022,1.5959,236.63,236.53,8.24645874]
["bitfinex","SOLUSD",1733679902324,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679902695,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733679902997,22.1128,236.65,236.55,8.24645874]
["bitfinex","SOLUSD",1733679903209,22.1128,236.65,236.56,8.24645874]
["bitfinex","SOLUSD",1733679903411,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733679905504,22.1128,236.65,236.56,8.24645874]
["bitfinex","SOLUSD",1733679905819,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733679906487,8.24645874,236.63,236.49,10.5712]
["bitfinex","SOLUSD",1733679906488,20.0,236.65,236.57,8.24645874]
["bitfinex","SOLUSD",1733679906689,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679906907,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733679907692,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733679907919,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679917335,8.24645874,236.65,236.57,1.6044]
["bitfinex","SOLUSD",1733679917336,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679917541,8.24645874,236.62,236.57,1.6044]
["bitfinex","SOLUSD",1733679918608,8.24645874,236.61,236.53,6.0315]
["bitfinex","SOLUSD",1733679918818,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679919025,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679919725,8.24645874,236.59,236.52,9.85085874]
["bitfinex","SOLUSD",1733679921943,6.64436609,236.7,236.52,1.6044]
["bitfinex","SOLUSD",1733679921944,8.24645874,236.57,236.52,1.6044]
["bitfinex","SOLUSD",1733679922148,32.02334274,236.56,236.52,1.6044]
["bitfinex","SOLUSD",1733679922436,8.24645874,236.56,236.52,1.6044]
["bitfinex","SOLUSD",1733679923014,32.02334274,236.54,236.48,6.0315]
["bitfinex","SOLUSD",1733679923224,23.776884,236.53,236.48,14.27795874]
["bitfinex","SOLUSD",1733679923607,32.02334274,236.53,236.47,1.6008]
["bitfinex","SOLUSD",1733679923842,5.0,236.63,236.47,1.6008]
["bitfinex","SOLUSD",1733679923843,32.02334274,236.51,236.47,1.6008]
["bitfinex","SOLUSD",1733679924839,32.02334274,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733679925431,32.02334274,236.49,236.42,15.91685874]
["bitfinex","SOLUSD",1733679925742,8.24645874,236.48,236.42,1.6008]
["bitfinex","SOLUSD",1733679925911,23.776884,236.47,236.42,9.84725874]
["bitfinex","SOLUSD",1733679926111,32.02334274,236.49,236.42,9.84725874]
["bitfinex","SOLUSD",1733679926335,23.776884,236.49,236.45,8.24645874]
["bitfinex","SOLUSD",1733679926540,23.776884,236.49,236.46,8.24645874]
["bitfinex","SOLUSD",1733679926914,23.776884,236.51,236.46,8.24645874]
["bitfinex","SOLUSD",1733679927112,32.02334274,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733679927525,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733679927733,32.02334274,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679927941,8.24645874,236.48,236.42,9.84725874]
["bitfinex","SOLUSD",1733679928243,32.02334274,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733679929821,32.02334274,236.47,236.42,1.6008]
["bitfinex","SOLUSD",1733679930139,8.24645874,236.46,236.42,1.6008]
["bitfinex","SOLUSD",1733679931633,23.776884,236.46,236.42,1.6008]
["bitfinex","SOLUSD",1733679931833,23.776884,236.46,236.42,9.84725874]
["bitfinex","SOLUSD",1733679932347,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733679932850,32.02334274,236.48,236.42,9.84725874]
["bitfinex","SOLUSD",1733679935041,23.776884,236.48,236.42,9.84725874]
["bitfinex","SOLUSD",1733679936665,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733679936856,23.776884,236.49,236.44,8.24645874]
["bitfinex","SOLUSD",1733679937034,23.776884,236.51,236.46,8.24645874]
["bitfinex","SOLUSD",1733679938260,32.02334274,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733679940369,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733679940667,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733679941158,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733679941343,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733679942276,32.02334274,236.52,236.44,6.3044]
["bitfinex","SOLUSD",1733679942432,8.24645874,236.5,236.44,14.55085874]
["bitfinex","SOLUSD",1733679943243,8.24645874,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733679943966,23.776884,236.52,236.49,8.24645874]
["bitfinex","SOLUSD",1733679944168,23.776884,236.59,236.5,8.24645874]
["bitfinex","SOLUSD",1733679944335,23.776884,236.55,236.5,8.24645874]
["bitfinex","SOLUSD",1733679945165,32.02334274,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733679945333,23.776884,236.55,236.52,8.24645874]
["bitfinex","SOLUSD",1733679945541,19.73497154,236.61,236.52,8.24645874]
["bitfinex","SOLUSD",1733679945769,8.24645874,236.56,236.5,1.6105]
["bitfinex","SOLUSD",1733679945941,8.24645874,236.56,236.5,9.85695874]
["bitfinex","SOLUSD",1733679946362,23.776884,236.56,236.5,9.85695874]
["bitfinex","SOLUSD",1733679949075,23.776884,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733679951750,23.776884,236.57,236.53,8.24645874]
["bitfinex","SOLUSD",1733679951975,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733679952248,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733679952557,32.02334274,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733679953059,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733679953579,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733679953949,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679954580,32.02334274,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679954882,8.24645874,236.56,236.5,9.85695874]
["bitfinex","SOLUSD",1733679955057,23.776884,236.55,236.5,1.6105]
["bitfinex","SOLUSD",1733679955571,32.02334274,236.55,236.5,1.6105]
["bitfinex","SOLUSD",1733679956158,23.776884,236.55,236.5,1.6105]
["bitfinex","SOLUSD",1733679956584,23.776884,236.55,236.5,9.85695874]
["bitfinex","SOLUSD",1733679956754,32.02334274,236.56,236.5,1.6105]
["bitfinex","SOLUSD",1733679958484,8.24645874,236.55,236.5,1.6105]
["bitfinex","SOLUSD",1733679958685,23.776884,236.54,236.5,1.6105]
["bitfinex","SOLUSD",1733679958882,32.02334274,236.56,236.5,1.6105]
["bitfinex","SOLUSD",1733679959884,23.776884,236.56,236.5,9.85695874]
["bitfinex","SOLUSD",1733679960089,32.02334274,236.56,236.5,9.85695874]
["bitfinex","SOLUSD",1733679960788,32.02334274,236.56,236.5,1.6105]
["bitfinex","SOLUSD",1733679960957,8.24645874,236.55,236.5,1.6105]
["bitfinex","SOLUSD",1733679961286,23.776884,236.54,236.5,1.6105]
["bitfinex","SOLUSD",1733679962881,23.776884,236.55,236.5,1.6105]
["bitfinex","SOLUSD",1733679963187,23.776884,236.55,236.5,1.49257641]
["bitfinex","SOLUSD",1733679963760,32.02334274,236.55,236.5,1.49257641]
["bitfinex","SOLUSD",1733679964588,23.776884,236.55,236.5,1.49257641]
["bitfinex","SOLUSD",1733679964964,23.776884,236.55,236.5,9.73903515]
["bitfinex","SOLUSD",1733679965361,23.776884,236.55,236.5,1.49257641]
["bitfinex","SOLUSD",1733679967195,23.776884,236.55,236.5,9.73903515]
["bitfinex","SOLUSD",1733679967990,23.776884,236.55,236.5,1.49257641]
["bitfinex","SOLUSD",1733679968201,23.776884,236.53,236.5,1.49257641]
["bitfinex","SOLUSD",1733679968858,23.776884,236.54,236.5,1.49257641]
["bitfinex","SOLUSD",1733679971698,23.776884,236.54,236.5,9.73903515]
["bitfinex","SOLUSD",1733679971892,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733679972261,23.776884,236.57,236.53,8.24645874]
["bitfinex","SOLUSD",1733679972606,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679972900,32.02334274,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733679973487,2.1128,236.65,236.57,8.24645874]
["bitfinex","SOLUSD",1733679973794,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733679973961,21.98803738,236.69,236.57,8.24645874]
["bitfinex","SOLUSD",1733679974292,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733679974496,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733679976399,23.776884,236.64,236.59,8.24645874]
["bitfinex","SOLUSD",1733679978176,32.02334274,236.64,236.58,9.79145874]
["bitfinex","SOLUSD",1733679979276,23.776884,236.64,236.6,8.24645874]
["bitfinex","SOLUSD",1733679979605,23.776884,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733679982997,23.776884,236.65,236.61,8.24645874]
["bitfinex","SOLUSD",1733679983299,23.776884,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733679984183,23.776884,236.66,236.62,8.24645874]
["bitfinex","SOLUSD",1733679984389,20.0,236.73,236.64,8.24645874]
["bitfinex","SOLUSD",1733679984692,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733679985870,23.776884,236.68,236.63,8.24645874]
["bitfinex","SOLUSD",1733679986368,32.02334274,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733679986679,32.02334274,236.68,236.58,1.545]
["bitfinex","SOLUSD",1733679986880,32.02334274,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733679987505,23.776884,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733679988613,23.776884,236.69,236.64,8.24645874]
["bitfinex","SOLUSD",1733679989589,23.776884,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733679990706,32.02334274,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733679991012,23.776884,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733679991316,23.776884,236.69,236.61,8.24645874]
["bitfinex","SOLUSD",1733679991504,23.776884,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733679993219,23.776884,236.66,236.58,1.545]
["bitfinex","SOLUSD",1733679993220,8.24645874,236.65,236.58,1.545]
["bitfinex","SOLUSD",1733679993515,23.776884,236.64,236.59,8.24645874]
["bitfinex","SOLUSD",1733679993719,8.24645874,236.63,236.58,1.545]
["bitfinex","SOLUSD",1733679993920,23.776884,236.62,236.58,1.545]
["bitfinex","SOLUSD",1733679994413,8.24645874,236.6,236.53,9.84985874]
["bitfinex","SOLUSD",1733679994599,32.02334274,236.59,236.53,9.84985874]
["bitfinex","SOLUSD",1733679994788,23.776884,236.58,236.53,9.84985874]
["bitfinex","SOLUSD",1733679995289,23.776884,236.59,236.53,9.84985874]
["bitfinex","SOLUSD",1733679997701,32.02334274,236.59,236.53,9.84985874]
["bitfinex","SOLUSD",1733679998205,23.776884,236.59,236.53,9.84985874]
["bitfinex","SOLUSD",1733679999309,8.0711,236.69,236.57,8.24645874]
["bitfinex","SOLUSD",1733679999310,23.776884,236.62,236.57,8.24645874]
["bitfinex","SOLUSD",1733679999513,2.1125,236.69,236.6,8.24645874]
["bitfinex","SOLUSD",1733679999807,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680000323,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680000690,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680000908,23.776884,236.64,236.59,8.24645874]
["bitfinex","SOLUSD",1733680002114,23.776884,236.64,236.6,8.24645874]
["bitfinex","SOLUSD",1733680002503,23.776884,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733680003885,23.776884,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680003886,32.02334274,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680004290,32.02334274,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680004500,23.776884,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733680005120,32.02334274,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733680006906,23.776884,236.62,236.58,8.24645874]
["bitfinex","SOLUSD",1733680007111,23.776884,236.64,236.6,8.24645874]
["bitfinex","SOLUSD",1733680007315,23.776884,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733680008113,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680008616,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733680009501,23.776884,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733680010597,23.776884,236.63,236.59,8.24645874]
["bitfinex","SOLUSD",1733680010931,23.776884,236.64,236.59,8.24645874]
["bitfinex","SOLUSD",1733680011426,23.776884,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733680011610,32.02334274,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680012310,23.776884,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680012910,23.776884,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733680014935,23.776884,236.68,236.63,8.24645874]
["bitfinex","SOLUSD",1733680015296,23.776884,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680015620,32.02334274,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680017971,23.776884,236.68,236.63,8.24645874]
["bitfinex","SOLUSD",1733680020334,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733680020640,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733680020853,23.776884,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733680022238,23.776884,236.63,236.59,8.24645874]
["bitfinex","SOLUSD",1733680022552,23.776884,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733680022764,23.776884,236.65,236.61,8.24645874]
["bitfinex","SOLUSD",1733680022945,23.776884,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733680023326,23.776884,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680025329,23.776884,236.68,236.63,8.24645874]
["bitfinex","SOLUSD",1733680025552,32.02334274,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680026278,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680026474,23.776884,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733680026772,23.776884,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680029375,23.776884,236.67,236.62,8.24645874]
["bitfinex","SOLUSD",1733680030372,23.776884,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680032609,23.776884,236.67,236.55,11.20232652]
["bitfinex","SOLUSD",1733680032890,32.02334274,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733680033785,23.776884,236.65,236.54,20.0]
["bitfinex","SOLUSD",1733680033964,32.02334274,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733680034288,23.776884,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680034484,23.776884,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733680034695,23.776884,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680034863,23.776884,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733680035191,23.776884,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680035388,23.776884,236.64,236.53,1.6034]
["bitfinex","SOLUSD",1733680035577,23.776884,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733680036386,23.776884,236.62,236.57,8.24645874]
["bitfinex","SOLUSD",1733680036562,23.776884,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733680036980,2.1125,236.69,236.57,8.24645874]
["bitfinex","SOLUSD",1733680036981,32.02334274,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680039988,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680040563,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733680041388,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733680042993,8.24645874,236.63,236.54,20.0]
["bitfinex","SOLUSD",1733680043169,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733680043568,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680044861,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680045260,20.0,236.71,236.59,8.24645874]
["bitfinex","SOLUSD",1733680045461,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733680045777,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733680048300,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733680048797,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680048966,8.24645874,236.63,236.54,23.776884]
["bitfinex","SOLUSD",1733680049464,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733680049666,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680049882,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680050501,20.0,236.69,236.57,8.24645874]
["bitfinex","SOLUSD",1733680050670,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733680051368,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680058664,8.24645874,236.62,236.53,1.6034]
["bitfinex","SOLUSD",1733680058896,8.24645874,236.57,236.48,1.6318]
["bitfinex","SOLUSD",1733680059100,32.98583496,236.64,236.48,1.6318]
["bitfinex","SOLUSD",1733680059101,8.24645874,236.56,236.48,1.6318]
["bitfinex","SOLUSD",1733680059404,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733680060565,8.24645874,236.56,236.48,1.6318]
["bitfinex","SOLUSD",1733680060770,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733680061469,8.24645874,236.54,236.45,6.5482]
["bitfinex","SOLUSD",1733680061974,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733680062298,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733680063697,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733680064474,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733680064767,20.0,236.61,236.51,8.24645874]
["bitfinex","SOLUSD",1733680065071,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733680065275,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733680065600,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733680065764,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733680067899,8.24645874,236.57,236.46,34.349184]
["bitfinex","SOLUSD",1733680068208,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733680068675,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733680070620,8.24645874,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733680070926,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733680071600,8.24645874,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733680071787,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733680072334,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733680072813,20.0,236.61,236.51,8.24645874]
["bitfinex","SOLUSD",1733680073025,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733680074622,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733680074824,20.0,236.63,236.52,8.24645874]
["bitfinex","SOLUSD",1733680074992,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733680075723,20.0,236.63,236.52,8.24645874]
["bitfinex","SOLUSD",1733680075925,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733680076217,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733680076418,2.1128,236.65,236.56,8.24645874]
["bitfinex","SOLUSD",1733680076621,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680076926,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733680078597,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680078908,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680079536,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733680080732,1.6285,236.66,236.57,8.24645874]
["bitfinex","SOLUSD",1733680080733,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680083734,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733680084796,20.0,236.68,236.52,8.24645874]
["bitfinex","SOLUSD",1733680085098,6.3438,236.71,236.61,8.24645874]
["bitfinex","SOLUSD",1733680085316,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680086134,3.90845324,236.76,236.65,8.24645874]
["bitfinex","SOLUSD",1733680086634,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733680087124,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680087539,8.3761,236.77,236.67,8.24645874]
["bitfinex","SOLUSD",1733680087701,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680088635,1.5621,236.78,236.69,8.24645874]
["bitfinex","SOLUSD",1733680088794,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680090306,0.4885377,236.79,236.71,8.24645874]
["bitfinex","SOLUSD",1733680090510,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680091299,8.24645874,236.76,236.7,32.02334274]
["bitfinex","SOLUSD",1733680093338,8.24645874,236.76,236.7,8.24645874]
["bitfinex","SOLUSD",1733680093506,0.4885377,236.79,236.65,2.25453525]
["bitfinex","SOLUSD",1733680093507,8.24645874,236.72,236.65,1.6209]
["bitfinex","SOLUSD",1733680093707,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680093907,8.24645874,236.72,236.65,1.6209]
["bitfinex","SOLUSD",1733680094121,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680094329,0.4885377,236.79,236.66,8.24645874]
["bitfinex","SOLUSD",1733680094511,20.4885377,236.79,236.69,8.24645874]
["bitfinex","SOLUSD",1733680094698,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680094905,8.68666112,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680095203,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680095711,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680097338,8.24645874,236.71,236.65,1.6209]
["bitfinex","SOLUSD",1733680097639,8.68666112,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680098409,8.24645874,236.73,236.65,1.6209]
["bitfinex","SOLUSD",1733680098613,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680099632,8.24645874,236.69,236.57,1.5339]
["bitfinex","SOLUSD",1733680099819,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680101419,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680101724,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733680102256,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733680102426,8.24645874,236.62,236.54,6.6546]
["bitfinex","SOLUSD",1733680102756,8.24645874,236.61,236.52,12.1835]
["bitfinex","SOLUSD",1733680102965,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733680103324,8.24645874,236.6,236.52,1.6139]
["bitfinex","SOLUSD",1733680103548,1.5735,236.67,236.55,8.24645874]
["bitfinex","SOLUSD",1733680103863,20.0,236.7,236.59,8.24645874]
["bitfinex","SOLUSD",1733680104025,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680104448,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680105370,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680105725,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680105961,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733680106260,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680107061,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680107356,20.0,236.7,236.62,8.24645874]
["bitfinex","SOLUSD",1733680107519,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733680108641,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733680109471,8.24645874,236.67,236.56,10.568]
["bitfinex","SOLUSD",1733680109672,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680109845,20.0,236.7,236.56,10.568]
["bitfinex","SOLUSD",1733680109846,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733680110278,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680111856,0.148036,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680113070,0.148036,236.66,236.61,8.24645874]
["bitfinex","SOLUSD",1733680113643,0.148036,236.66,236.56,10.568]
["bitfinex","SOLUSD",1733680113644,0.148036,236.66,236.64,8.24645874]
["bitfinex","SOLUSD",1733680113865,0.148036,236.66,236.65,8.24645874]
["bitfinex","SOLUSD",1733680117141,0.148036,236.66,236.64,8.24645874]
["bitfinex","SOLUSD",1733680117876,0.148036,236.66,236.63,8.24645874]
["bitfinex","SOLUSD",1733680119337,0.148036,236.66,236.62,8.24645874]
["bitfinex","SOLUSD",1733680119778,0.148036,236.66,236.63,8.24645874]
["bitfinex","SOLUSD",1733680120687,0.148036,236.66,236.62,8.24645874]
["bitfinex","SOLUSD",1733680121676,0.148036,236.66,236.61,29.89665874]
["bitfinex","SOLUSD",1733680122042,0.148036,236.66,236.61,28.24645874]
["bitfinex","SOLUSD",1733680122849,0.148036,236.66,236.56,1.6508]
["bitfinex","SOLUSD",1733680123059,8.39449474,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733680123675,0.148036,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733680125587,8.24645874,236.62,236.56,1.6508]
["bitfinex","SOLUSD",1733680125797,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680126477,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733680126664,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680126873,0.148036,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680127801,0.148036,236.63,236.52,10.5699]
["bitfinex","SOLUSD",1733680127802,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680128193,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680130865,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680131193,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680131571,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680131767,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680138802,0.148036,236.63,236.61,20.0]
["bitfinex","SOLUSD",1733680139103,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680141080,0.148036,236.63,236.61,28.24645874]
["bitfinex","SOLUSD",1733680141487,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680141879,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680142401,0.148036,236.63,236.58,1.6508]
["bitfinex","SOLUSD",1733680142603,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680142805,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680143993,0.148036,236.63,236.58,1.6508]
["bitfinex","SOLUSD",1733680144380,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680144808,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680145395,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680148314,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680148490,0.148036,236.63,236.57,30.5676]
["bitfinex","SOLUSD",1733680148684,0.148036,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733680149114,0.148036,236.63,236.59,8.24645874]
["bitfinex","SOLUSD",1733680149704,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680149893,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680150099,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680150299,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680151511,0.148036,236.63,236.59,8.24645874]
["bitfinex","SOLUSD",1733680152901,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680153112,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680154200,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680158187,0.148036,236.63,236.57,20.0]
["bitfinex","SOLUSD",1733680158393,0.148036,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680159008,8.39449474,236.63,236.54,20.0]
["bitfinex","SOLUSD",1733680159198,8.39449474,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733680160391,8.24645874,236.6,236.49,10.5709]
["bitfinex","SOLUSD",1733680160616,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733680161125,0.148036,236.63,236.49,10.5709]
["bitfinex","SOLUSD",1733680161126,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733680161299,8.24645874,236.57,236.46,1.5333]
["bitfinex","SOLUSD",1733680161709,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733680162018,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733680162208,8.24645874,236.57,236.46,1.5333]
["bitfinex","SOLUSD",1733680162418,8.24645874,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733680163933,26.03792,236.63,236.5,8.24645874]
["bitfinex","SOLUSD",1733680163934,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733680164496,8.24645874,236.56,236.46,1.5333]
["bitfinex","SOLUSD",1733680164699,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733680165829,8.24645874,236.54,236.43,20.0]
["bitfinex","SOLUSD",1733680165990,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733680166920,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733680167497,20.0,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733680167695,9.90655874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733680167915,23.92492,236.63,236.52,8.24645874]
["bitfinex","SOLUSD",1733680168115,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733680168315,0.148036,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680168516,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733680168700,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733680169493,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733680169798,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733680170697,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733680171929,8.24645874,236.6,236.47,34.348884]
["bitfinex","SOLUSD",1733680171930,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733680172224,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680173205,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680173401,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680173606,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680176761,0.148036,236.63,236.59,8.24645874]
["bitfinex","SOLUSD",1733680177762,8.39449474,236.63,236.53,1.5742]
["bitfinex","SOLUSD",1733680177959,8.39449474,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680179855,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680190161,0.148036,236.63,236.61,8.24645874]
["bitfinex","SOLUSD",1733680190435,0.148036,236.63,236.6,8.24645874]
["bitfinex","SOLUSD",1733680192735,0.148036,236.63,236.62,8.24645874]
["bitfinex","SOLUSD",1733680207903,0.44020238,236.68,236.63,10.565]
["bitfinex","SOLUSD",1733680208183,0.44020238,236.68,236.67,8.24645874]
["bitfinex","SOLUSD",1733680209259,20.408611,236.81,236.67,8.24645874]
["bitfinex","SOLUSD",1733680209260,7.18666112,236.77,236.67,8.24645874]
["bitfinex","SOLUSD",1733680209484,7.18666112,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680210979,20.0,236.78,236.73,8.24645874]
["bitfinex","SOLUSD",1733680211166,8.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680211873,19.352911,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733680212081,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680212262,8.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680215182,7.74645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680215362,8.24645874,236.78,236.73,8.24645874]
["bitfinex","SOLUSD",1733680215561,8.24645874,236.76,236.69,1.5324]
["bitfinex","SOLUSD",1733680215799,8.24645874,236.73,236.68,8.24645874]
["bitfinex","SOLUSD",1733680215967,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733680218566,1.0558,236.78,236.64,8.24645874]
["bitfinex","SOLUSD",1733680218567,8.24645874,236.7,236.64,8.24645874]
["bitfinex","SOLUSD",1733680218900,8.24645874,236.7,236.64,28.24645874]
["bitfinex","SOLUSD",1733680220498,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680221296,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733680221500,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680221689,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680222004,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733680223179,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733680224709,14.76385874,236.71,236.64,8.24645874]
["bitfinex","SOLUSD",1733680225003,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680225203,8.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680225710,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733680226389,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733680226585,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733680226786,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680227296,34.04173496,236.76,236.61,8.24645874]
["bitfinex","SOLUSD",1733680227297,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680227609,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733680228199,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733680229786,8.24645874,236.7,236.64,8.24645874]
["bitfinex","SOLUSD",1733680229982,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680231978,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680232404,8.24645874,236.7,236.64,8.24645874]
["bitfinex","SOLUSD",1733680233209,8.24645874,236.7,236.61,20.0]
["bitfinex","SOLUSD",1733680233420,8.24645874,236.71,236.64,8.24645874]
["bitfinex","SOLUSD",1733680236283,8.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680236617,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680236786,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680237115,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680237489,6.3455,236.77,236.66,8.24645874]
["bitfinex","SOLUSD",1733680237691,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680241832,8.24645874,236.75,236.68,8.24645874]
["bitfinex","SOLUSD",1733680242322,8.24645874,236.74,236.64,1.6407]
["bitfinex","SOLUSD",1733680242623,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680242993,8.24645874,236.71,236.64,1.6407]
["bitfinex","SOLUSD",1733680243210,8.24645874,236.71,236.64,9.88715874]
["bitfinex","SOLUSD",1733680243589,8.24645874,236.7,236.64,1.6407]
["bitfinex","SOLUSD",1733680243785,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680244392,8.24645874,236.68,236.58,1.6407]
["bitfinex","SOLUSD",1733680244594,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680245086,8.24645874,236.68,236.58,1.6407]
["bitfinex","SOLUSD",1733680245627,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680246906,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733680247217,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733680247423,20.0,236.72,236.63,8.24645874]
["bitfinex","SOLUSD",1733680247708,8.24645874,236.7,236.64,8.24645874]
["bitfinex","SOLUSD",1733680247894,8.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680248089,18.51015367,236.79,236.66,8.24645874]
["bitfinex","SOLUSD",1733680248090,23.776884,236.74,236.66,8.24645874]
["bitfinex","SOLUSD",1733680248325,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680250608,8.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680255616,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680256825,20.0,236.75,236.67,8.24645874]
["bitfinex","SOLUSD",1733680257018,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680257743,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680258342,8.24645874,236.75,236.68,8.24645874]
["bitfinex","SOLUSD",1733680258830,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680259206,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680262609,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680263831,7.69996609,236.83,236.73,8.24645874]
["bitfinex","SOLUSD",1733680264136,2.0571368,236.85,236.75,8.24645874]
["bitfinex","SOLUSD",1733680264342,8.24645874,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733680264508,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680267220,8.24645874,236.79,236.73,9.82115874]
["bitfinex","SOLUSD",1733680267913,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680268323,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680269494,20.0,236.83,236.78,8.24645874]
["bitfinex","SOLUSD",1733680269650,20.0,236.81,236.78,8.24645874]
["bitfinex","SOLUSD",1733680269820,20.0,236.81,236.77,8.24645874]
["bitfinex","SOLUSD",1733680270747,20.0,236.81,236.76,8.24645874]
["bitfinex","SOLUSD",1733680271526,20.0,236.81,236.73,1.5747]
["bitfinex","SOLUSD",1733680271527,20.0,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733680271746,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680272453,3.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680273546,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680274859,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680275350,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680275544,20.4848368,236.85,236.77,8.24645874]
["bitfinex","SOLUSD",1733680275545,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680275739,0.4848368,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680275943,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680276329,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733680276936,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680277332,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680279061,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680280449,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680281229,0.4848368,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680281428,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680281664,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680284519,8.24645874,236.82,236.73,1.5747]
["bitfinex","SOLUSD",1733680284631,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680285173,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680285362,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680285965,8.24645874,236.8,236.73,9.82115874]
["bitfinex","SOLUSD",1733680286551,8.24645874,236.79,236.73,1.5747]
["bitfinex","SOLUSD",1733680286843,8.24645874,236.78,236.73,1.5747]
["bitfinex","SOLUSD",1733680287363,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680287741,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680288774,8.24645874,236.79,236.72,8.24645874]
["bitfinex","SOLUSD",1733680288943,6.1177,236.84,236.74,8.24645874]
["bitfinex","SOLUSD",1733680288944,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680289147,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680290974,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680291658,0.4848368,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680291659,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680293282,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680294592,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733680294779,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680295088,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680300301,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680300600,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680301318,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680301495,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680302602,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680303090,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680303788,0.4848368,236.85,236.76,1.6448]
["bitfinex","SOLUSD",1733680304009,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680304518,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680304707,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680306398,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680306781,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680307100,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680307431,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680309815,0.4848368,236.85,236.76,1.6448]
["bitfinex","SOLUSD",1733680310061,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680310732,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680312732,0.4848368,236.85,236.76,1.6448]
["bitfinex","SOLUSD",1733680312733,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680314500,0.4848368,236.85,236.84,9.89005874]
["bitfinex","SOLUSD",1733680314925,0.4848368,236.85,236.84,33.66694274]
["bitfinex","SOLUSD",1733680315125,0.4848368,236.85,236.84,20.0]
["bitfinex","SOLUSD",1733680315343,0.4848368,236.85,236.84,28.24645874]
["bitfinex","SOLUSD",1733680321774,0.4848368,236.85,236.84,52.02334274]
["bitfinex","SOLUSD",1733680323648,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680327865,0.4848368,236.85,236.81,6.83934633]
["bitfinex","SOLUSD",1733680328183,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680330654,0.4848368,236.85,236.81,6.83934633]
["bitfinex","SOLUSD",1733680330861,0.4848368,236.85,236.81,6.2062]
["bitfinex","SOLUSD",1733680331050,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680337692,0.4848368,236.85,236.81,20.0]
["bitfinex","SOLUSD",1733680337898,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680338264,0.4848368,236.85,236.81,20.0]
["bitfinex","SOLUSD",1733680338482,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680338860,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680339205,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680339676,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680340183,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680340915,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680341709,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680341878,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680361866,0.4848368,236.85,236.83,20.0]
["bitfinex","SOLUSD",1733680362160,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680368490,0.4848368,236.85,236.8,10.5573]
["bitfinex","SOLUSD",1733680368690,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680370596,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680372308,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680372800,0.4848368,236.85,236.74,1.5663]
["bitfinex","SOLUSD",1733680372975,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680373172,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680373373,8.73129554,236.85,236.74,1.5663]
["bitfinex","SOLUSD",1733680373597,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680373804,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680375298,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680376877,8.73129554,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733680377209,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680377903,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680379990,8.24645874,236.84,236.75,20.0]
["bitfinex","SOLUSD",1733680380189,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680381490,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680382314,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680382518,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680386596,8.24645874,236.84,236.75,20.0]
["bitfinex","SOLUSD",1733680386802,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680387520,0.4848368,236.85,236.76,8.24645874]
["bitfinex","SOLUSD",1733680387701,8.24645874,236.79,236.71,20.0]
["bitfinex","SOLUSD",1733680388041,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680388915,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680389104,8.24645874,236.76,236.64,11.19775049]
["bitfinex","SOLUSD",1733680389302,8.24645874,236.75,236.64,10.5642]
["bitfinex","SOLUSD",1733680389496,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680390233,8.24645874,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680390417,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680390732,20.0,236.79,236.69,8.24645874]
["bitfinex","SOLUSD",1733680390900,8.24645874,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680392520,8.24645874,236.76,236.67,20.0]
["bitfinex","SOLUSD",1733680392738,8.24645874,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680393235,8.24645874,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733680393408,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680394031,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680394435,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680396131,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680396348,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680397207,20.0,236.77,236.72,8.24645874]
["bitfinex","SOLUSD",1733680397406,8.24645874,236.78,236.64,44.18365634]
["bitfinex","SOLUSD",1733680397631,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680398904,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680400330,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680402349,8.24645874,236.76,236.64,10.5642]
["bitfinex","SOLUSD",1733680402515,8.24645874,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680406446,20.0,236.79,236.7,8.24645874]
["bitfinex","SOLUSD",1733680406625,28.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680406818,20.0,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680407456,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680408521,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680412281,20.0,236.79,236.71,8.24645874]
["bitfinex","SOLUSD",1733680412560,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680412744,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680419372,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680421065,8.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680421935,23.776884,236.84,236.72,8.24645874]
["bitfinex","SOLUSD",1733680421936,8.24645874,236.79,236.72,8.24645874]
["bitfinex","SOLUSD",1733680422136,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680422760,8.24645874,236.77,236.69,1.5487]
["bitfinex","SOLUSD",1733680423073,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680424062,8.24645874,236.75,236.69,1.5487]
["bitfinex","SOLUSD",1733680424267,8.24645874,236.75,236.68,8.24645874]
["bitfinex","SOLUSD",1733680424662,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680424856,8.24645874,236.75,236.68,8.24645874]
["bitfinex","SOLUSD",1733680425774,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680426738,8.24645874,236.75,236.64,10.5642]
["bitfinex","SOLUSD",1733680427071,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680427363,8.24645874,236.74,236.65,20.0]
["bitfinex","SOLUSD",1733680427582,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680431054,8.24645874,236.74,236.66,8.24645874]
["bitfinex","SOLUSD",1733680431673,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680436247,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680439685,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680439868,23.776884,236.78,236.69,8.24645874]
["bitfinex","SOLUSD",1733680440181,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680440684,20.0,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680440973,28.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680441186,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680441641,8.24645874,236.78,236.65,10.5641]
["bitfinex","SOLUSD",1733680441642,2.5218881,236.78,236.65,10.5641]
["bitfinex","SOLUSD",1733680441846,2.5218881,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680443982,2.5218881,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680446285,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680449292,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680450582,8.24645874,236.77,236.65,10.5641]
["bitfinex","SOLUSD",1733680450784,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680451169,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680452088,20.0,236.79,236.72,8.24645874]
["bitfinex","SOLUSD",1733680452260,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680452454,8.24645874,236.78,236.65,11.19771851]
["bitfinex","SOLUSD",1733680452660,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680453887,8.24645874,236.77,236.65,11.19771851]
["bitfinex","SOLUSD",1733680454104,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680455306,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680456779,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680460807,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680463093,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680463808,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680465902,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680466380,20.0,236.79,236.71,8.24645874]
["bitfinex","SOLUSD",1733680466580,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680471404,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680472003,20.0,236.79,236.71,8.24645874]
["bitfinex","SOLUSD",1733680472188,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680472523,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680474613,8.24645874,236.75,236.63,1.5121]
["bitfinex","SOLUSD",1733680474791,8.24645874,236.75,236.67,8.24645874]
["bitfinex","SOLUSD",1733680474991,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680475924,8.24645874,236.74,236.65,20.0]
["bitfinex","SOLUSD",1733680476143,8.24645874,236.73,236.65,20.0]
["bitfinex","SOLUSD",1733680476312,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680477325,8.24645874,236.7,236.63,1.5121]
["bitfinex","SOLUSD",1733680477633,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733680478037,8.24645874,236.68,236.58,1.6619]
["bitfinex","SOLUSD",1733680478205,8.24645874,236.66,236.58,1.6619]
["bitfinex","SOLUSD",1733680478543,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680480349,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680480923,8.24645874,236.63,236.53,1.6619]
["bitfinex","SOLUSD",1733680481248,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680481424,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733680481808,8.24645874,236.63,236.53,1.6619]
["bitfinex","SOLUSD",1733680481809,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680482038,8.24645874,236.63,236.53,1.6619]
["bitfinex","SOLUSD",1733680482236,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733680482942,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733680483119,8.24645874,236.61,236.53,1.6619]
["bitfinex","SOLUSD",1733680483318,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733680484045,8.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733680484415,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733680485723,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733680486625,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733680486957,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733680488021,1.0561,236.72,236.59,8.24645874]
["bitfinex","SOLUSD",1733680488223,1.0561,236.72,236.62,8.24645874]
["bitfinex","SOLUSD",1733680488419,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680488917,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733680489620,8.1256,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680489821,16.37205874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680490565,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680493335,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680493838,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680494229,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680496761,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680496974,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680500226,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680500742,8.24645874,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733680503641,20.0,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680503966,28.24645874,236.76,236.7,8.24645874]
["bitfinex","SOLUSD",1733680507262,21.0557,236.8,236.71,8.24645874]
["bitfinex","SOLUSD",1733680507467,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680507846,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680508039,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680508446,8.24645874,236.76,236.7,8.24645874]
["bitfinex","SOLUSD",1733680510567,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680510771,21.0557,236.8,236.71,8.24645874]
["bitfinex","SOLUSD",1733680510945,21.0557,236.8,236.65,7.25212143]
["bitfinex","SOLUSD",1733680510946,21.0557,236.8,236.72,8.24645874]
["bitfinex","SOLUSD",1733680511146,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680511347,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680511970,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680514452,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680515056,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680515860,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680519899,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680520059,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680521385,20.0,236.8,236.71,8.24645874]
["bitfinex","SOLUSD",1733680521589,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680522200,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680522765,8.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680523564,20.0,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680523762,8.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680524290,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680525080,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680525878,8.24645874,236.77,236.68,1.6269]
["bitfinex","SOLUSD",1733680526076,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680526389,8.24645874,236.75,236.68,9.87335874]
["bitfinex","SOLUSD",1733680526778,8.24645874,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680529168,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680529372,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680529963,8.24645874,236.76,236.62,3.35937554]
["bitfinex","SOLUSD",1733680530165,20.0,236.78,236.64,32.98583496]
["bitfinex","SOLUSD",1733680530383,20.0,236.78,236.74,8.24645874]
["bitfinex","SOLUSD",1733680530590,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680530891,8.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680531266,28.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680531569,28.24645874,236.8,236.69,1.6377]
["bitfinex","SOLUSD",1733680531570,8.24645874,236.78,236.69,1.6377]
["bitfinex","SOLUSD",1733680531774,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680532073,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680533093,20.0,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680533297,8.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680537497,28.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680537906,20.0,236.8,236.75,8.24645874]
["bitfinex","SOLUSD",1733680538775,20.0,236.8,236.77,8.24645874]
["bitfinex","SOLUSD",1733680539068,20.0,236.8,236.76,8.24645874]
["bitfinex","SOLUSD",1733680539291,20.0,236.8,236.75,8.24645874]
["bitfinex","SOLUSD",1733680541191,20.0,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680542580,20.0,236.8,236.75,8.24645874]
["bitfinex","SOLUSD",1733680544291,20.0,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680545109,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680546312,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680547716,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680549287,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680551830,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680552722,8.24645874,236.81,236.69,12.1999]
["bitfinex","SOLUSD",1733680553028,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680555635,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680560747,28.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680562614,28.24645874,236.82,236.77,8.24645874]
["bitfinex","SOLUSD",1733680562615,20.0,236.82,236.77,8.24645874]
["bitfinex","SOLUSD",1733680566358,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680566558,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680568836,20.0,236.82,236.77,8.24645874]
["bitfinex","SOLUSD",1733680569239,20.0,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680572463,8.24645874,236.79,236.69,1.6377]
["bitfinex","SOLUSD",1733680572825,8.24645874,236.79,236.72,8.24645874]
["bitfinex","SOLUSD",1733680573224,2.24645874,236.79,236.72,8.24645874]
["bitfinex","SOLUSD",1733680574666,2.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680575860,2.24645874,236.79,236.72,8.24645874]
["bitfinex","SOLUSD",1733680576381,2.24645874,236.79,236.69,1.6377]
["bitfinex","SOLUSD",1733680576382,8.24645874,236.76,236.7,8.24645874]
["bitfinex","SOLUSD",1733680576667,8.24645874,236.76,236.69,1.6377]
["bitfinex","SOLUSD",1733680576668,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680577972,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680580848,8.24645874,236.76,236.67,20.0]
["bitfinex","SOLUSD",1733680581046,8.24645874,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680581254,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680581761,8.24645874,236.75,236.63,10.5646]
["bitfinex","SOLUSD",1733680581964,8.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680582161,8.24645874,236.71,236.64,8.24645874]
["bitfinex","SOLUSD",1733680582577,8.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680583576,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680585023,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680588292,8.24645874,236.73,236.62,21.5561]
["bitfinex","SOLUSD",1733680588593,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680591598,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680591802,8.24645874,236.72,236.62,21.5561]
["bitfinex","SOLUSD",1733680592129,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680592795,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680594323,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680595227,20.0,236.74,236.7,8.24645874]
["bitfinex","SOLUSD",1733680595393,20.0,236.74,236.71,8.24645874]
["bitfinex","SOLUSD",1733680596432,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680596733,28.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680597229,20.0,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680597632,28.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680600004,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680600219,8.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680600425,8.24645874,236.79,236.7,1.5305]
["bitfinex","SOLUSD",1733680600426,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680600800,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680601006,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680602401,20.0,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680602630,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680603712,28.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680604716,20.0,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680605304,28.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680605503,20.0,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680605809,28.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680607588,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680608407,20.0,236.83,236.75,8.24645874]
["bitfinex","SOLUSD",1733680608629,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680612428,8.24645874,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733680614363,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680616744,28.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680616923,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680618529,8.24645874,236.82,236.72,6.3318]
["bitfinex","SOLUSD",1733680618768,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680620375,8.24645874,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733680620753,20.0,236.83,236.72,6.3318]
["bitfinex","SOLUSD",1733680620754,8.24645874,236.8,236.72,6.3318]
["bitfinex","SOLUSD",1733680620953,8.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680621679,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680622658,8.24645874,236.8,236.72,6.3318]
["bitfinex","SOLUSD",1733680622864,20.0,236.83,236.71,8.24645874]
["bitfinex","SOLUSD",1733680622865,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680623545,8.24645874,236.78,236.7,1.5305]
["bitfinex","SOLUSD",1733680623769,8.24645874,236.75,236.7,1.5305]
["bitfinex","SOLUSD",1733680625277,1.0556,236.82,236.7,1.5305]
["bitfinex","SOLUSD",1733680625479,1.0556,236.82,236.64,10.5641]
["bitfinex","SOLUSD",1733680625480,8.24645874,236.72,236.64,1.62]
["bitfinex","SOLUSD",1733680625783,8.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680626867,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680627061,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680627292,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680628166,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680628973,20.0,236.78,236.68,8.24645874]
["bitfinex","SOLUSD",1733680629190,8.24645874,236.75,236.68,8.24645874]
["bitfinex","SOLUSD",1733680629400,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680629995,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680630294,1.0558,236.79,236.66,8.24645874]
["bitfinex","SOLUSD",1733680630295,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680633687,1.0558,236.79,236.66,8.24645874]
["bitfinex","SOLUSD",1733680633688,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680635679,8.24645874,236.71,236.64,9.86645874]
["bitfinex","SOLUSD",1733680639213,28.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680640616,28.24645874,236.72,236.64,1.62]
["bitfinex","SOLUSD",1733680640921,28.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680641285,20.0,236.72,236.67,8.24645874]
["bitfinex","SOLUSD",1733680641685,20.0,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680642597,28.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680642796,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733680643477,28.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680644714,8.24645874,236.7,236.64,1.62]
["bitfinex","SOLUSD",1733680645510,20.0,236.72,236.64,1.62]
["bitfinex","SOLUSD",1733680645511,8.24645874,236.71,236.64,9.86645874]
["bitfinex","SOLUSD",1733680650616,20.0,236.72,236.64,9.86645874]
["bitfinex","SOLUSD",1733680650920,20.0,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680651621,28.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680654404,28.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680657829,28.24645874,236.72,236.64,1.62]
["bitfinex","SOLUSD",1733680657830,28.24645874,236.72,236.65,8.24645874]
["bitfinex","SOLUSD",1733680657996,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733680661409,20.0,236.77,236.67,8.24645874]
["bitfinex","SOLUSD",1733680661622,20.0,236.71,236.67,8.24645874]
["bitfinex","SOLUSD",1733680662010,20.0,236.71,236.66,8.24645874]
["bitfinex","SOLUSD",1733680662399,23.776884,236.79,236.68,8.24645874]
["bitfinex","SOLUSD",1733680662739,20.0,236.72,236.68,8.24645874]
["bitfinex","SOLUSD",1733680662906,11.50741324,236.81,236.71,8.24645874]
["bitfinex","SOLUSD",1733680663235,11.50741324,236.81,236.64,34.60583496]
["bitfinex","SOLUSD",1733680663236,8.24645874,236.79,236.73,8.24645874]
["bitfinex","SOLUSD",1733680663433,8.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680663627,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680664339,8.24645874,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733680664743,20.0,236.78,236.75,8.24645874]
["bitfinex","SOLUSD",1733680664947,20.0,236.84,236.76,8.24645874]
["bitfinex","SOLUSD",1733680665110,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680665310,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680665909,8.24645874,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733680668356,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680668712,20.0,236.84,236.75,8.24645874]
["bitfinex","SOLUSD",1733680668713,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733680670630,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680671943,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680672829,28.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680678649,28.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733680680136,28.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680680767,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680681470,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680686751,8.24645874,236.82,236.76,8.24645874]
["bitfinex","SOLUSD",1733680687053,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680688345,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680689275,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733680689579,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733680692151,0.4848368,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680692356,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680693147,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680694360,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680696380,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680698292,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680700375,8.73129554,236.85,236.73,34.337384]
["bitfinex","SOLUSD",1733680700552,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680700975,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680701883,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680703398,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680703586,20.0,236.84,236.8,8.24645874]
["bitfinex","SOLUSD",1733680704369,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680705221,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680705698,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680706766,0.4848368,236.85,236.79,12.0995]
["bitfinex","SOLUSD",1733680707201,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680708784,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680709507,0.4848368,236.85,236.79,12.0995]
["bitfinex","SOLUSD",1733680709508,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680712411,0.4848368,236.85,236.84,32.02334274]
["bitfinex","SOLUSD",1733680714322,0.4848368,236.85,236.84,23.776884]
["bitfinex","SOLUSD",1733680714484,0.4848368,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1733680714811,0.4848368,236.85,236.84,32.02334274]
["bitfinex","SOLUSD",1733680715527,0.4848368,236.85,236.84,34.332484]
["bitfinex","SOLUSD",1733680715692,0.4848368,236.85,236.84,42.57894274]
["bitfinex","SOLUSD",1733680716631,0.4848368,236.85,236.84,34.332484]
["bitfinex","SOLUSD",1733680716839,0.4848368,236.85,236.84,42.57894274]
["bitfinex","SOLUSD",1733680719191,0.4848368,236.85,236.79,1.5421]
["bitfinex","SOLUSD",1733680719427,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680722403,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680722598,0.4848368,236.85,236.79,1.5421]
["bitfinex","SOLUSD",1733680722806,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680724718,0.4848368,236.85,236.84,32.02334274]
["bitfinex","SOLUSD",1733680739131,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680739645,0.4848368,236.85,236.83,10.5557]
["bitfinex","SOLUSD",1733680739808,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680740011,0.4848368,236.85,236.83,10.5557]
["bitfinex","SOLUSD",1733680740247,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680747145,0.4848368,236.85,236.83,10.5557]
["bitfinex","SOLUSD",1733680747451,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680748318,0.4848368,236.85,236.83,10.5557]
["bitfinex","SOLUSD",1733680748517,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680750828,0.4848368,236.85,236.79,1.6787639]
["bitfinex","SOLUSD",1733680751037,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680751253,0.4848368,236.85,236.73,1.6079]
["bitfinex","SOLUSD",1733680751419,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680751627,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680752231,0.4848368,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733680752437,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680753127,0.4848368,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733680753333,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680756067,0.4848368,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733680756068,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680757456,0.4848368,236.85,236.75,10.5594]
["bitfinex","SOLUSD",1733680757802,0.4848368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680758344,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680759827,0.4848368,236.85,236.75,10.5594]
["bitfinex","SOLUSD",1733680760030,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680760656,8.73129554,236.85,236.71,1.69816269]
["bitfinex","SOLUSD",1733680760961,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680761468,8.73129554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680762289,8.24645874,236.84,236.71,10.5611]
["bitfinex","SOLUSD",1733680762578,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680763586,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733680767062,9.83475874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680767270,1.5883,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733680767782,1.5883,236.84,236.79,8.24645874]
["bitfinex","SOLUSD",1733680771892,1.5883,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733680773876,1.5883,236.84,236.79,8.24645874]
["bitfinex","SOLUSD",1733680774085,1.5883,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733680776392,1.5883,236.84,236.79,8.24645874]
["bitfinex","SOLUSD",1733680781526,15.31909554,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680783600,7.0726368,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733680785534,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680786533,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680787232,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680789637,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680790242,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680803055,0.4848368,236.85,236.83,20.0]
["bitfinex","SOLUSD",1733680803346,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680803553,0.4848368,236.85,236.83,20.0]
["bitfinex","SOLUSD",1733680803849,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680805625,0.4848368,236.85,236.83,20.0]
["bitfinex","SOLUSD",1733680805847,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680807859,0.4848368,236.85,236.8,12.1462]
["bitfinex","SOLUSD",1733680808031,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680808236,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680809359,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680809561,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680813360,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680814670,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680815045,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680817338,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680817673,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680820773,0.4848368,236.85,236.76,16.7295]
["bitfinex","SOLUSD",1733680820943,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680823053,8.24645874,236.84,236.75,20.0]
["bitfinex","SOLUSD",1733680823266,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680823465,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680823778,8.73129554,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733680824147,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680824771,8.73129554,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733680825073,8.73129554,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733680825867,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680828184,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680828393,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680833590,0.4848368,236.85,236.76,32.98583496]
["bitfinex","SOLUSD",1733680833787,0.4848368,236.85,236.75,30.5596]
["bitfinex","SOLUSD",1733680834087,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680835379,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680836098,0.4848368,236.85,236.76,32.98583496]
["bitfinex","SOLUSD",1733680836273,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680839874,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680850116,0.4848368,236.85,236.78,10.5582]
["bitfinex","SOLUSD",1733680850426,0.4848368,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733680850589,0.4848368,236.85,236.67,31.19131358]
["bitfinex","SOLUSD",1733680850908,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733680851213,8.24645874,236.83,236.7,1.64153429]
["bitfinex","SOLUSD",1733680851393,8.24645874,236.8,236.7,10.5615]
["bitfinex","SOLUSD",1733680851734,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733680852239,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680852602,8.24645874,236.77,236.66,16.5743]
["bitfinex","SOLUSD",1733680852803,8.24645874,236.76,236.7,8.24645874]
["bitfinex","SOLUSD",1733680853415,8.24645874,236.76,236.69,8.24645874]
["bitfinex","SOLUSD",1733680853706,8.24645874,236.74,236.67,8.24645874]
["bitfinex","SOLUSD",1733680854123,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733680855538,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680856119,8.24645874,236.72,236.6,8.03034186]
["bitfinex","SOLUSD",1733680856319,8.24645874,236.72,236.58,12.1477]
["bitfinex","SOLUSD",1733680856320,8.24645874,236.7,236.58,12.1477]
["bitfinex","SOLUSD",1733680856525,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733680856742,8.24645874,236.7,236.64,8.24645874]
["bitfinex","SOLUSD",1733680856908,32.98583496,236.76,236.62,8.24645874]
["bitfinex","SOLUSD",1733680856909,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733680857240,8.24645874,236.67,236.54,16.9497]
["bitfinex","SOLUSD",1733680857739,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733680859719,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733680859922,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733680860329,20.0,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680860533,28.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680860923,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680861126,8.0641,236.77,236.69,8.24645874]
["bitfinex","SOLUSD",1733680861319,8.24645874,236.75,236.69,8.24645874]
["bitfinex","SOLUSD",1733680861625,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680862221,8.24645874,236.72,236.57,10.5674]
["bitfinex","SOLUSD",1733680862222,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733680862443,23.776884,236.76,236.66,8.24645874]
["bitfinex","SOLUSD",1733680862617,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733680863340,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733680863517,20.0,236.73,236.69,8.24645874]
["bitfinex","SOLUSD",1733680863719,20.0,236.73,236.68,8.24645874]
["bitfinex","SOLUSD",1733680864618,20.0,236.73,236.69,8.24645874]
["bitfinex","SOLUSD",1733680864943,20.0,236.73,236.68,8.24645874]
["bitfinex","SOLUSD",1733680865721,8.0641,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680865942,8.0641,236.77,236.72,8.24645874]
["bitfinex","SOLUSD",1733680866819,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680867039,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680867225,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680867539,23.776884,236.81,236.71,8.24645874]
["bitfinex","SOLUSD",1733680867751,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680867919,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680869043,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680869617,8.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680870548,8.24645874,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733680872843,8.24645874,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733680873646,28.24645874,236.78,236.71,8.24645874]
["bitfinex","SOLUSD",1733680874247,23.776884,236.81,236.73,8.24645874]
["bitfinex","SOLUSD",1733680874431,8.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680876841,32.02334274,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680878358,8.24645874,236.8,236.73,8.24645874]
["bitfinex","SOLUSD",1733680879052,8.24645874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733680879730,32.02334274,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733680880052,0.4848368,236.85,236.8,8.24645874]
["bitfinex","SOLUSD",1733680880277,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680880558,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680881056,0.4848368,236.85,236.83,8.24645874]
["bitfinex","SOLUSD",1733680886526,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680901888,0.4848368,236.85,236.8,1.5727]
["bitfinex","SOLUSD",1733680902087,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680906113,0.4848368,236.85,236.83,10.556]
["bitfinex","SOLUSD",1733680906311,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680908904,0.4848368,236.85,236.83,10.556]
["bitfinex","SOLUSD",1733680909079,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680916935,0.4848368,236.85,236.83,20.0]
["bitfinex","SOLUSD",1733680917228,0.4848368,236.85,236.83,28.24645874]
["bitfinex","SOLUSD",1733680917400,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680923746,0.4848368,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733680923909,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680934530,0.4848368,236.85,236.8,1.5727]
["bitfinex","SOLUSD",1733680934763,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680936749,0.4848368,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733680936952,0.4848368,236.85,236.82,8.24645874]
["bitfinex","SOLUSD",1733680937646,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680942469,0.4848368,236.85,236.84,8.87969504]
["bitfinex","SOLUSD",1733680942646,0.4848368,236.85,236.84,8.24645874]
["bitfinex","SOLUSD",1733680943175,0.4848368,236.85,236.84,8.87956596]
["bitfinex","SOLUSD",1733680951468,7.7675,236.98,236.88,20.0]
["bitfinex","SOLUSD",1733680951650,7.7675,236.98,236.94,8.24645874]
["bitfinex","SOLUSD",1733680953770,1.5534,236.98,236.94,8.24645874]
["bitfinex","SOLUSD",1733680954068,8.24645874,237.0,236.94,8.24645874]
["bitfinex","SOLUSD",1733680954650,20.0,237.0,236.94,8.24645874]
["bitfinex","SOLUSD",1733680955186,8.24645874,237.0,236.94,8.24645874]
["bitfinex","SOLUSD",1733680956096,32.02334274,237.01,236.94,8.24645874]
["bitfinex","SOLUSD",1733680956586,23.776884,237.01,236.95,8.24645874]
["bitfinex","SOLUSD",1733680958692,8.0252,237.03,236.97,8.24645874]
["bitfinex","SOLUSD",1733680958887,23.776884,237.03,236.97,8.24645874]
["bitfinex","SOLUSD",1733680959090,32.02334274,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680959976,8.24645874,237.02,236.96,8.24645874]
["bitfinex","SOLUSD",1733680962671,8.24645874,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680963288,8.24645874,237.0,236.9,1.591]
["bitfinex","SOLUSD",1733680963483,8.24645874,237.01,236.95,8.24645874]
["bitfinex","SOLUSD",1733680963690,28.24645874,237.02,236.96,8.24645874]
["bitfinex","SOLUSD",1733680968411,8.24645874,237.02,236.96,8.24645874]
["bitfinex","SOLUSD",1733680970832,8.24645874,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680972015,23.776884,237.05,236.96,8.24645874]
["bitfinex","SOLUSD",1733680972218,1.0546,237.06,236.96,8.24645874]
["bitfinex","SOLUSD",1733680972395,8.24645874,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680972998,1.0546,237.06,236.96,8.24645874]
["bitfinex","SOLUSD",1733680972999,20.0,237.04,236.96,8.24645874]
["bitfinex","SOLUSD",1733680973311,8.24645874,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680975628,23.776884,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680975828,32.02334274,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680976134,23.776884,237.03,236.97,8.24645874]
["bitfinex","SOLUSD",1733680976294,32.02334274,237.03,236.97,8.24645874]
["bitfinex","SOLUSD",1733680980225,32.02334274,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680980828,8.24645874,237.02,236.95,8.24645874]
["bitfinex","SOLUSD",1733680981041,8.24645874,237.02,236.9,1.591]
["bitfinex","SOLUSD",1733680981244,8.24645874,237.02,236.95,8.24645874]
["bitfinex","SOLUSD",1733680981839,32.02334274,237.03,236.96,8.24645874]
["bitfinex","SOLUSD",1733680982551,8.24645874,237.01,236.95,8.24645874]
["bitfinex","SOLUSD",1733680983049,8.24645874,237.02,236.96,8.24645874]
["bitfinex","SOLUSD",1733680983553,32.02334274,237.03,236.97,8.24645874]
["bitfinex","SOLUSD",1733680984553,20.0,237.04,236.98,8.24645874]
["bitfinex","SOLUSD",1733680984756,23.776884,237.04,236.98,8.24645874]
["bitfinex","SOLUSD",1733680984960,32.02334274,237.04,236.98,8.24645874]
["bitfinex","SOLUSD",1733680988232,32.02334274,237.04,236.97,8.24645874]
["bitfinex","SOLUSD",1733680994555,8.24645874,237.03,236.97,8.24645874]
["bitfinex","SOLUSD",1733680998746,32.02334274,237.04,236.98,8.24645874]
["bitfinex","SOLUSD",1733681001833,8.24645874,237.03,236.97,9.84185874]
["bitfinex","SOLUSD",1733681004378,8.24645874,237.03,236.97,1.5954]
["bitfinex","SOLUSD",1733681004586,8.24645874,237.03,236.97,9.84185874]
["bitfinex","SOLUSD",1733681005366,23.776884,237.06,236.98,8.24645874]
["bitfinex","SOLUSD",1733681005730,8.24645874,237.06,236.99,8.24645874]
["bitfinex","SOLUSD",1733681006191,8.24645874,237.05,236.98,8.24645874]
["bitfinex","SOLUSD",1733681013105,8.24645874,237.06,236.99,8.24645874]
["bitfinex","SOLUSD",1733681013781,8.24645874,237.05,236.98,8.24645874]
["bitfinex","SOLUSD",1733681014803,32.02334274,237.04,236.97,1.5954]
["bitfinex","SOLUSD",1733681014989,8.24645874,237.04,236.97,9.84185874]
["bitfinex","SOLUSD",1733681016107,8.24645874,237.01,236.97,1.5954]
["bitfinex","SOLUSD",1733681016310,8.24645874,237.0,236.92,1.5251]
["bitfinex","SOLUSD",1733681016501,8.24645874,237.0,236.93,8.24645874]
["bitfinex","SOLUSD",1733681017706,6.61867486,237.04,236.92,1.5251]
["bitfinex","SOLUSD",1733681017707,8.24645874,236.97,236.92,1.5251]
["bitfinex","SOLUSD",1733681018902,8.24645874,236.96,236.92,1.5251]
["bitfinex","SOLUSD",1733681019113,8.24645874,236.94,236.92,1.5251]
["bitfinex","SOLUSD",1733681019289,8.24645874,236.94,236.89,6.6639]
["bitfinex","SOLUSD",1733681019491,8.24645874,236.94,236.86,1.5251]
["bitfinex","SOLUSD",1733681019692,8.24645874,236.94,236.88,8.24645874]
["bitfinex","SOLUSD",1733681020099,8.24645874,236.93,236.86,1.5251]
["bitfinex","SOLUSD",1733681020407,8.24645874,236.93,236.87,8.24645874]
["bitfinex","SOLUSD",1733681021092,8.24645874,236.92,236.86,9.77155874]
["bitfinex","SOLUSD",1733681022878,8.24645874,236.94,236.87,8.24645874]
["bitfinex","SOLUSD",1733681023078,23.776884,236.94,236.89,8.24645874]
["bitfinex","SOLUSD",1733681023377,23.776884,236.96,236.9,8.24645874]
["bitfinex","SOLUSD",1733681024399,23.776884,236.96,236.91,8.24645874]
["bitfinex","SOLUSD",1733681024908,6.61867486,237.04,236.92,8.24645874]
["bitfinex","SOLUSD",1733681024909,8.24645874,236.98,236.92,8.24645874]
["bitfinex","SOLUSD",1733681025680,28.24645874,237.0,236.94,8.24645874]
["bitfinex","SOLUSD",1733681025881,23.776884,236.99,236.94,8.24645874]
["bitfinex","SOLUSD",1733681026100,32.02334274,236.99,236.93,8.24645874]
["bitfinex","SOLUSD",1733681026313,8.24645874,236.98,236.92,8.24645874]
["bitfinex","SOLUSD",1733681026510,8.24645874,236.97,236.91,8.24645874]
["bitfinex","SOLUSD",1733681027183,8.24645874,236.95,236.86,1.5251]
["bitfinex","SOLUSD",1733681027391,8.24645874,236.95,236.89,8.24645874]
["bitfinex","SOLUSD",1733681027726,8.24645874,236.94,236.88,8.24645874]
["bitfinex","SOLUSD",1733681028813,8.24645874,236.95,236.89,8.24645874]
["bitfinex","SOLUSD",1733681031020,23.776884,236.99,236.88,8.24645874]
["bitfinex","SOLUSD",1733681031021,8.24645874,236.94,236.88,8.24645874]
["bitfinex","SOLUSD",1733681031516,8.24645874,236.94,236.87,8.24645874]
["bitfinex","SOLUSD",1733681031817,8.24645874,236.9,236.86,1.5251]
["bitfinex","SOLUSD",1733681031998,8.24645874,236.91,236.86,1.5251]
["bitfinex","SOLUSD",1733681033593,8.24645874,236.92,236.86,1.5251]
["bitfinex","SOLUSD",1733681035516,8.24645874,236.91,236.85,8.24645874]
["bitfinex","SOLUSD",1733681035720,8.24645874,236.9,236.84,8.24645874]
["bitfinex","SOLUSD",1733681035909,8.24645874,236.89,236.81,1.6399]
["bitfinex","SOLUSD",1733681036098,8.24645874,236.89,236.82,8.24645874]
["bitfinex","SOLUSD",1733681036997,8.24645874,236.86,236.81,1.6399]
["bitfinex","SOLUSD",1733681037523,1.0551,236.93,236.73,10.5602]
["bitfinex","SOLUSD",1733681037524,8.24645874,236.85,236.73,10.5602]
["bitfinex","SOLUSD",1733681037828,8.24645874,236.83,236.76,8.24645874]
["bitfinex","SOLUSD",1733681038409,8.24645874,236.86,236.8,8.24645874]
["bitfinex","SOLUSD",1733681038604,8.24645874,236.88,236.81,8.24645874]
["bitfinex","SOLUSD",1733681039116,20.0,236.85,236.81,8.24645874]
["bitfinex","SOLUSD",1733681039564,8.24645874,236.88,236.82,8.24645874]
["bitfinex","SOLUSD",1733681039725,8.24645874,236.91,236.85,8.24645874]
["bitfinex","SOLUSD",1733681040527,8.24645874,236.91,236.76,44.17832965]
["bitfinex","SOLUSD",1733681040528,8.24645874,236.9,236.84,8.24645874]
["bitfinex","SOLUSD",1733681041323,20.0,236.91,236.84,8.24645874]
["bitfinex","SOLUSD",1733681041524,8.24645874,236.9,236.84,8.24645874]
["bitfinex","SOLUSD",1733681041925,1.0551,236.93,236.86,8.24645874]
["bitfinex","SOLUSD",1733681042239,32.02334274,236.92,236.85,8.24645874]
["bitfinex","SOLUSD",1733681042438,8.24645874,236.91,236.84,8.24645874]
["bitfinex","SOLUSD",1733681042842,32.02334274,236.92,236.85,8.24645874]
["bitfinex","SOLUSD",1733681044144,8.24645874,236.91,236.84,8.24645874]
["bitfinex","SOLUSD",1733681044459,8.24645874,236.9,236.84,8.24645874]
["bitfinex","SOLUSD",1733681044753,8.24645874,236.9,236.84,5.58645874]
["bitfinex","SOLUSD",1733681044963,8.24645874,236.89,236.83,1.6399]
["bitfinex","SOLUSD",1733681045267,8.24645874,236.87,236.83,1.6399]
["bitfinex","SOLUSD",1733681045430,8.24645874,236.86,236.83,1.6399]
["bitfinex","SOLUSD",1733681045635,8.24645874,236.87,236.8,8.24645874]
["bitfinex","SOLUSD",1733681046162,8.24645874,236.88,236.81,8.24645874]
["bitfinex","SOLUSD",1733681046335,8.24645874,236.89,236.82,8.24645874]
["bitfinex","SOLUSD",1733681047031,8.24645874,236.88,236.81,8.24645874]
["bitfinex","SOLUSD",1733681047230,8.24645874,236.87,236.81,8.24645874]
["bitfinex","SOLUSD",1733681047456,8.24645874,236.87,236.8,8.24645874]
["bitfinex","SOLUSD",1733681047664,8.24645874,236.86,236.79,8.24645874]
["bitfinex","SOLUSD",1733681048032,8.24645874,236.85,236.78,9.78065874]
["bitfinex","SOLUSD",1733681049536,8.24645874,236.84,236.78,9.78065874]
["bitfinex","SOLUSD",1733681050564,8.24645874,236.82,236.78,1.5342]
["bitfinex","SOLUSD",1733681051651,8.24645874,236.81,236.78,1.5342]
["bitfinex","SOLUSD",1733681051828,8.24645874,236.81,236.74,8.24645874]
["bitfinex","SOLUSD",1733681052037,28.24645874,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733681052225,50.15895269,236.94,236.81,8.24645874]
["bitfinex","SOLUSD",1733681052226,1.0552,236.92,236.81,8.24645874]
["bitfinex","SOLUSD",1733681052430,1.0552,236.92,236.82,8.24645874]
["bitfinex","SOLUSD",1733681052431,8.24645874,236.89,236.82,8.24645874]
["bitfinex","SOLUSD",1733681052633,8.24645874,236.86,236.8,1.6618]
["bitfinex","SOLUSD",1733681052865,8.24645874,236.87,236.81,8.24645874]
["bitfinex","SOLUSD",1733681053727,8.24645874,236.88,236.82,8.24645874]
["bitfinex","SOLUSD",1733681053933,8.24645874,236.88,236.81,8.24645874]
["bitfinex","SOLUSD",1733681056961,1.0552,236.92,236.81,8.24645874]
["bitfinex","SOLUSD",1733681057165,28.24645874,236.88,236.82,8.24645874]
["bitfinex","SOLUSD",1733681057862,8.24645874,236.87,236.8,1.6618]
["bitfinex","SOLUSD",1733681058066,8.24645874,236.87,236.81,8.24645874]
["bitfinex","SOLUSD",1733681058969,28.24645874,236.88,236.82,8.24645874]
["bitfinex","SOLUSD",1733681061160,8.24645874,236.85,236.8,1.6618]
["bitfinex","SOLUSD",1733681061532,8.24645874,236.84,236.8,1.6618]
["bitfinex","SOLUSD",1733681062471,8.24645874,236.85,236.8,1.6618]
["bitfinex","SOLUSD",1733681063456,8.24645874,236.82,236.74,1.522]
["bitfinex","SOLUSD",1733681063659,8.24645874,236.82,236.75,8.24645874]
["bitfinex","SOLUSD",1733681064440,8.24645874,236.81,236.74,1.522]
["bitfinex","SOLUSD",1733681064642,8.24645874,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733681065242,8.24645874,236.8,236.74,9.76845874]
["bitfinex","SOLUSD",1733681065443,8.24645874,236.8,236.74,1.522]
["bitfinex","SOLUSD",1733681065677,8.24645874,236.78,236.74,1.522]
["bitfinex","SOLUSD",1733681066855,8.24645874,236.8,236.74,1.522]
["bitfinex","SOLUSD",1733681067057,8.24645874,236.81,236.75,8.24645874]
["bitfinex","SOLUSD",1733681067247,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733681067452,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733681067671,1.0552,236.91,236.8,8.24645874]
["bitfinex","SOLUSD",1733681067845,8.24645874,236.86,236.8,8.24645874]
["bitfinex","SOLUSD",1733681068046,8.24645874,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733681068744,8.24645874,236.87,236.8,8.24645874]
["bitfinex","SOLUSD",1733681068959,32.02334274,236.86,236.8,8.24645874]
["bitfinex","SOLUSD",1733681069142,32.02334274,236.86,236.79,8.24645874]
["bitfinex","SOLUSD",1733681069877,32.02334274,236.86,236.74,1.522]
["bitfinex","SOLUSD",1733681069878,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733681070080,8.24645874,236.85,236.79,8.24645874]
["bitfinex","SOLUSD",1733681070561,8.24645874,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733681072379,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733681072746,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733681073843,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733681075077,8.24645874,236.84,236.74,1.522]
["bitfinex","SOLUSD",1733681075245,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733681076454,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733681077253,8.24645874,236.84,236.74,1.522]
["bitfinex","SOLUSD",1733681077460,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733681078374,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733681079986,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733681081084,8.24645874,236.84,236.78,8.24645874]
["bitfinex","SOLUSD",1733681081395,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733681086666,8.24645874,236.83,236.77,8.24645874]
["bitfinex","SOLUSD",1733681089165,8.24645874,236.84,236.77,8.24645874]
["bitfinex","SOLUSD",1733681092188,23.776884,236.86,236.77,8.24645874]
["bitfinex","SOLUSD",1733681092382,8.24645874,236.85,236.78,8.24645874]
["bitfinex","SOLUSD",1733681092588,8.24645874,236.87,236.81,8.24645874]
["bitfinex","SOLUSD",1733681092783,7.67377486,236.95,236.83,8.24645874]
["bitfinex","SOLUSD",1733681093009,8.24645874,236.9,236.83,8.24645874]
["bitfinex","SOLUSD",1733681093676,8.24645874,236.89,236.82,8.24645874]
["bitfinex","SOLUSD",1733681096613,8.24645874,236.89,236.83,8.24645874]
["bitfinex","SOLUSD",1733681097195,8.24645874,236.9,236.83,8.24645874]
["bitfinex","SOLUSD",1733681101231,23.776884,236.94,236.87,8.24645874]
["bitfinex","SOLUSD",1733681101232,20.0,236.91,236.87,8.24645874]
["bitfinex","SOLUSD",1733681101398,28.24645874,236.91,236.85,8.24645874]
["bitfinex","SOLUSD",1733681101707,28.24645874,236.91,236.84,8.24645874]
["bitfinex","SOLUSD",1733681101898,28.24645874,236.91,236.85,8.24645874]
["bitfinex","SOLUSD",1733681102709,20.0,236.91,236.85,8.24645874]
["bitfinex","SOLUSD",1733681104127,8.24645874,236.92,236.87,8.24645874]
["bitfinex","SOLUSD",1733681104301,10.622966,237.0,236.91,8.24645874]
["bitfinex","SOLUSD",1733681104503,8.24645874,236.97,236.9,8.24645874]
["bitfinex","SOLUSD",1733681104808,8.24645874,236.94,236.88,8.24645874]
["bitfinex","SOLUSD",1733681105635,6.29385773,236.94,236.88,8.24645874]
["bitfinex","SOLUSD",1733681106001,8.24645874,236.95,236.88,8.24645874]
["bitfinex","SOLUSD",1733681106331,23.776884,236.94,236.89,8.24645874]
["bitfinex","SOLUSD",1733681107016,23.776884,236.95,236.89,8.24645874]
["bitfinex","SOLUSD",1733681107954,23.776884,236.95,236.83,10.556]
["bitfinex","SOLUSD",1733681108113,32.02334274,236.95,236.89,8.24645874]
["bitfinex","SOLUSD",1733681108314,8.24645874,236.92,236.85,8.24645874]
["bitfinex","SOLUSD",1733681109249,23.776884,236.91,236.85,8.24645874]
["bitfinex","SOLUSD",1733681109852,23.776884,236.92,236.86,8.24645874]
["bitfinex","SOLUSD",1733681111154,44.66360096,237.0,236.86,8.24645874]
["bitfinex","SOLUSD",1733681111457,23.776884,236.93,236.87,8.24645874]
["bitfinex","SOLUSD",1733681112229,8.24645874,236.92,236.86,8.24645874]
["bitfinex","SOLUSD",1733681112532,8.24645874,236.92,236.83,10.556]
["bitfinex","SOLUSD",1733681112726,8.24645874,236.92,236.86,8.24645874]
["bitfinex","SOLUSD",1733681114245,23.776884,236.93,236.88,8.24645874]
["bitfinex","SOLUSD",1733681114635,23.776884,236.93,236.88,6.91645874]
["bitfinex","SOLUSD",1733681115662,20.0,236.99,236.9,8.24645874]
["bitfinex","SOLUSD",1733681115883,23.776884,236.96,236.9,8.24645874]
["bitfinex","SOLUSD",1733681117362,32.02334274,236.96,236.89,9.88395874]
["bitfinex","SOLUSD",1733681118061,8.24645874,236.95,236.89,9.88395874]
["bitfinex","SOLUSD",1733681118450,8.24645874,236.93,236.89,1.6375]
["bitfinex","SOLUSD",1733681118758,8.24645874,236.92,236.89,1.6375]
["bitfinex","SOLUSD",1733681119263,8.24645874,236.93,236.89,1.6375]
["bitfinex","SOLUSD",1733681121160,23.776884,236.96,236.89,1.6375]
["bitfinex","SOLUSD",1733681121344,8.24645874,236.92,236.89,1.6375]
["bitfinex","SOLUSD",1733681122144,8.24645874,236.91,236.89,1.6375]
["bitfinex","SOLUSD",1733681123382,32.02334274,236.9,236.84,1.5629]
["bitfinex","SOLUSD",1733681123552,8.24645874,236.89,236.84,1.5629]
["bitfinex","SOLUSD",1733681123747,8.24645874,236.87,236.84,1.5629]
["bitfinex","SOLUSD",1733681123980,8.24645874,236.86,236.84,1.5629]
["bitfinex","SOLUSD",1733681124654,8.24645874,236.88,236.84,1.5629]
["bitfinex","SOLUSD",1733681124858,23.776884,236.87,236.84,1.5629]
["bitfinex","SOLUSD",1733681125059,8.24645874,236.86,236.84,1.5629]
["bitfinex","SOLUSD",1733681127281,32.02334274,236.87,236.84,1.5629]
["bitfinex","SOLUSD",1733681129168,23.776884,236.87,236.84,1.5629]
["bitfinex","SOLUSD",1733681129460,32.02334274,236.87,236.84,1.5629]
["bitfinex","SOLUSD",1733681129907,23.776884,236.87,236.84,1.5629]
["bitfinex","SOLUSD",1733681135596,23.776884,236.88,236.84,1.5629]
["bitfinex","SOLUSD",1733681136465,32.02334274,236.88,236.84,1.5629]
["bitfinex","SOLUSD",1733681137191,8.24645874,236.87,236.84,1.5629]
["bitfinex","SOLUSD",1733681139913,8.24645874,236.87,236.8,5.84239274]
["bitfinex","SOLUSD",1733681141015,32.02334274,236.88,236.81,8.24645874]
["bitfinex","SOLUSD",1733681142818,32.02334274,236.88,236.82,8.24645874]
["bitfinex","SOLUSD",1733681143812,32.02334274,236.88,236.81,8.24645874]
["bitfinex","SOLUSD",1733681145208,32.02334274,236.88,236.79,1.533]
["bitfinex","SOLUSD",1733681145389,32.02334274,236.88,236.81,8.24645874]
["bitfinex","SOLUSD",1733681146404,8.24645874,236.84,236.79,1.533]
["bitfinex","SOLUSD",1733681146787,8.24645874,236.8,236.73,1.533]
["bitfinex","SOLUSD",1733681146983,8.24645874,236.8,236.74,8.24645874]
["bitfinex","SOLUSD",1733681147296,8.24645874,236.8,236.73,9.77945874]
["bitfinex","SOLUSD",1733681147613,23.776884,236.79,236.73,1.533]
["bitfinex","SOLUSD",1733681147788,32.02334274,236.79,236.73,1.533]
["bitfinex","SOLUSD",1733681150093,8.24645874,236.78,236.67,3.86297536]
["bitfinex","SOLUSD",1733681150314,32.02334274,236.77,236.7,8.24645874]
["bitfinex","SOLUSD",1733681150613,32.02334274,236.77,236.71,8.24645874]
["bitfinex","SOLUSD",1733681151525,23.776884,236.74,236.68,8.24645874]
["bitfinex","SOLUSD",1733681152483,23.776884,236.74,236.69,8.24645874]
["bitfinex","SOLUSD",1733681152922,23.776884,236.75,236.7,8.24645874]
["bitfinex","SOLUSD",1733681153895,23.776884,236.75,236.71,8.24645874]
["bitfinex","SOLUSD",1733681154093,23.776884,236.76,236.71,8.24645874]
["bitfinex","SOLUSD",1733681155008,8.24645874,236.73,236.65,20.0]
["bitfinex","SOLUSD",1733681155212,8.24645874,236.71,236.65,28.24645874]
["bitfinex","SOLUSD",1733681155413,32.02334274,236.7,236.62,10.5652]
["bitfinex","SOLUSD",1733681155705,32.02334274,236.68,236.61,1.533]
["bitfinex","SOLUSD",1733681155906,8.24645874,236.67,236.61,9.77945874]
["bitfinex","SOLUSD",1733681156104,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733681157236,32.02334274,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681157795,23.776884,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681158142,32.02334274,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681158496,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681158731,8.24645874,236.63,236.55,6.00620295]
["bitfinex","SOLUSD",1733681159002,8.24645874,236.63,236.51,1.533]
["bitfinex","SOLUSD",1733681159003,23.776884,236.6,236.51,1.533]
["bitfinex","SOLUSD",1733681159221,32.02334274,236.6,236.51,1.533]
["bitfinex","SOLUSD",1733681159422,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681159620,23.776884,236.57,236.45,12.73979393]
["bitfinex","SOLUSD",1733681159839,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681161051,23.776884,236.57,236.45,12.73979393]
["bitfinex","SOLUSD",1733681161052,23.776884,236.57,236.48,20.0]
["bitfinex","SOLUSD",1733681161211,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681162425,23.776884,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733681162648,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681163014,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681163214,23.776884,236.57,236.55,8.24645874]
["bitfinex","SOLUSD",1733681163407,23.776884,236.57,236.54,8.24645874]
["bitfinex","SOLUSD",1733681164338,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733681164519,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681164717,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733681164947,23.776884,236.55,236.5,8.24645874]
["bitfinex","SOLUSD",1733681166342,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681166918,23.776884,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681167326,32.02334274,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681167552,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681168051,23.776884,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733681168642,23.776884,236.56,236.48,30.5715]
["bitfinex","SOLUSD",1733681168643,23.776884,236.56,236.52,8.24645874]
["bitfinex","SOLUSD",1733681168848,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681169858,32.02334274,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681170651,32.02334274,236.57,236.48,30.5715]
["bitfinex","SOLUSD",1733681170849,23.776884,236.55,236.48,30.5715]
["bitfinex","SOLUSD",1733681171018,8.24645874,236.52,236.42,0.63416624]
["bitfinex","SOLUSD",1733681171362,6.575,236.55,236.43,8.24645874]
["bitfinex","SOLUSD",1733681171363,32.02334274,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733681171941,23.776884,236.5,236.45,8.24645874]
["bitfinex","SOLUSD",1733681172132,23.776884,236.51,236.47,8.24645874]
["bitfinex","SOLUSD",1733681172333,23.776884,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681172539,23.776884,236.53,236.48,8.24645874]
["bitfinex","SOLUSD",1733681172751,23.776884,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733681173350,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681174623,32.02334274,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681176140,32.02334274,236.57,236.55,8.24645874]
["bitfinex","SOLUSD",1733681176141,23.776884,236.57,236.55,8.24645874]
["bitfinex","SOLUSD",1733681176459,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681176958,32.02334274,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681177459,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733681177827,32.02334274,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681180534,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733681180829,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681181137,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681181463,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681181673,23.776884,236.57,236.48,10.5717]
["bitfinex","SOLUSD",1733681181838,23.776884,236.57,236.48,20.0]
["bitfinex","SOLUSD",1733681181839,8.24645874,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733681182242,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733681182664,23.776884,236.52,236.44,10.5733]
["bitfinex","SOLUSD",1733681182847,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733681183543,23.776884,236.52,236.47,8.24645874]
["bitfinex","SOLUSD",1733681185074,23.776884,236.52,236.48,8.24645874]
["bitfinex","SOLUSD",1733681185444,23.776884,236.53,236.48,8.24645874]
["bitfinex","SOLUSD",1733681186784,23.776884,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681186785,32.02334274,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681186986,23.776884,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733681187482,23.776884,236.51,236.45,6.91645874]
["bitfinex","SOLUSD",1733681188456,32.02334274,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681191784,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733681192450,23.776884,236.52,236.48,8.24645874]
["bitfinex","SOLUSD",1733681192645,23.776884,236.52,236.49,8.24645874]
["bitfinex","SOLUSD",1733681193681,23.776884,236.52,236.48,8.24645874]
["bitfinex","SOLUSD",1733681193899,32.02334274,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681194446,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681194889,32.02334274,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733681195775,8.24645874,236.51,236.42,10.5744]
["bitfinex","SOLUSD",1733681195966,23.776884,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681196693,32.02334274,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681197483,32.02334274,236.5,236.41,1.6263]
["bitfinex","SOLUSD",1733681197783,23.776884,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733681197972,23.776884,236.47,236.42,8.24645874]
["bitfinex","SOLUSD",1733681198371,23.776884,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681198779,23.776884,236.48,236.44,8.24645874]
["bitfinex","SOLUSD",1733681199081,6.3703,236.52,236.44,8.24645874]
["bitfinex","SOLUSD",1733681199082,32.02334274,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681199783,8.24645874,236.5,236.39,0.6343682]
["bitfinex","SOLUSD",1733681200008,23.776884,236.49,236.39,0.6343682]
["bitfinex","SOLUSD",1733681200210,32.02334274,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733681201707,32.02334274,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733681202206,23.776884,236.47,236.38,10.5759]
["bitfinex","SOLUSD",1733681202396,23.776884,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733681204113,23.776884,236.47,236.42,8.24645874]
["bitfinex","SOLUSD",1733681204313,8.24645874,236.45,236.35,21.6263]
["bitfinex","SOLUSD",1733681204610,23.776884,236.44,236.39,8.24645874]
["bitfinex","SOLUSD",1733681204969,23.776884,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681206307,32.02334274,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681207278,8.24645874,236.44,236.38,8.24645874]
["bitfinex","SOLUSD",1733681207479,23.776884,236.43,236.38,8.24645874]
["bitfinex","SOLUSD",1733681208104,23.776884,236.43,236.39,8.24645874]
["bitfinex","SOLUSD",1733681208305,23.776884,236.44,236.39,8.24645874]
["bitfinex","SOLUSD",1733681208977,32.02334274,236.44,236.35,21.6263]
["bitfinex","SOLUSD",1733681209314,32.02334274,236.44,236.38,8.24645874]
["bitfinex","SOLUSD",1733681212292,32.02334274,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733681215190,32.02334274,236.44,236.35,21.6263]
["bitfinex","SOLUSD",1733681215385,23.776884,236.42,236.37,8.24645874]
["bitfinex","SOLUSD",1733681216897,8.24645874,236.41,236.3,12.2195]
["bitfinex","SOLUSD",1733681217105,23.776884,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681217405,32.02334274,236.38,236.3,1.6402]
["bitfinex","SOLUSD",1733681217619,23.776884,236.37,236.32,8.24645874]
["bitfinex","SOLUSD",1733681218623,23.776884,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681219912,32.02334274,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681220332,32.02334274,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733681220631,23.776884,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733681220840,32.02334274,236.36,236.29,28.24645874]
["bitfinex","SOLUSD",1733681221057,8.24645874,236.33,236.27,0.4848368]
["bitfinex","SOLUSD",1733681221216,23.776884,236.32,236.27,0.4848368]
["bitfinex","SOLUSD",1733681221709,23.776884,236.32,236.27,8.73129554]
["bitfinex","SOLUSD",1733681221910,23.776884,236.33,236.27,8.73129554]
["bitfinex","SOLUSD",1733681222099,23.776884,236.33,236.28,8.24645874]
["bitfinex","SOLUSD",1733681222300,23.776884,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681222500,23.776884,236.37,236.32,8.24645874]
["bitfinex","SOLUSD",1733681222710,32.02334274,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733681223112,23.776884,236.37,236.34,8.24645874]
["bitfinex","SOLUSD",1733681223519,23.776884,236.39,236.34,8.24645874]
["bitfinex","SOLUSD",1733681224111,1.5183,236.44,236.38,8.24645874]
["bitfinex","SOLUSD",1733681224316,8.24645874,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681225100,6.3392,236.48,236.39,8.24645874]
["bitfinex","SOLUSD",1733681225300,20.0,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681225495,23.776884,236.44,236.39,8.24645874]
["bitfinex","SOLUSD",1733681225710,32.02334274,236.44,236.38,8.24645874]
["bitfinex","SOLUSD",1733681226330,23.776884,236.44,236.38,8.24645874]
["bitfinex","SOLUSD",1733681226541,6.3392,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681226836,14.58565874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681227745,1.5183,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733681227945,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733681228734,8.24645874,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733681228936,23.776884,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681229242,23.776884,236.48,236.44,8.24645874]
["bitfinex","SOLUSD",1733681229444,23.776884,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681229668,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681229968,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681230838,23.776884,236.49,236.44,8.24645874]
["bitfinex","SOLUSD",1733681232065,7.8575,236.59,236.48,8.24645874]
["bitfinex","SOLUSD",1733681232270,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681232580,8.24645874,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733681232872,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681234363,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681234992,23.776884,236.52,236.44,1.5505]
["bitfinex","SOLUSD",1733681235201,32.02334274,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733681235355,8.24645874,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733681235550,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733681235797,23.776884,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681236285,32.02334274,236.48,236.37,12.1267]
["bitfinex","SOLUSD",1733681236495,32.02334274,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681236670,32.02334274,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681236671,23.776884,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681237558,32.02334274,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681238062,23.776884,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681241703,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733681243367,23.776884,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733681244107,23.776884,236.49,236.46,8.24645874]
["bitfinex","SOLUSD",1733681244398,23.776884,236.51,236.46,8.24645874]
["bitfinex","SOLUSD",1733681244600,32.02334274,236.51,236.45,8.24645874]
["bitfinex","SOLUSD",1733681246168,7.8575,236.59,236.5,8.24645874]
["bitfinex","SOLUSD",1733681246310,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681246688,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681247306,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681248404,23.776884,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733681250089,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733681250408,23.776884,236.55,236.5,8.24645874]
["bitfinex","SOLUSD",1733681251129,32.02334274,236.55,236.45,12.1747]
["bitfinex","SOLUSD",1733681251423,32.02334274,236.55,236.47,8.24645874]
["bitfinex","SOLUSD",1733681251424,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681252019,23.776884,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681252225,23.776884,236.53,236.48,8.24645874]
["bitfinex","SOLUSD",1733681252798,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681253113,23.776884,236.54,236.49,8.24645874]
["bitfinex","SOLUSD",1733681253441,23.776884,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733681254231,23.776884,236.56,236.51,8.24645874]
["bitfinex","SOLUSD",1733681254446,32.02334274,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681255315,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733681255633,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681255807,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681257222,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681257434,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733681260014,23.776884,236.52,236.47,8.24645874]
["bitfinex","SOLUSD",1733681260339,23.776884,236.53,236.48,8.24645874]
["bitfinex","SOLUSD",1733681261239,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681261539,7.8575,236.59,236.49,8.24645874]
["bitfinex","SOLUSD",1733681261728,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681262043,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733681264551,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681264926,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733681266143,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681266547,8.24645874,236.55,236.45,1.6019]
["bitfinex","SOLUSD",1733681266712,8.24645874,236.53,236.47,20.0]
["bitfinex","SOLUSD",1733681266917,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681267419,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681270726,8.24645874,236.52,236.45,1.6019]
["bitfinex","SOLUSD",1733681270933,32.02334274,236.52,236.45,9.84835874]
["bitfinex","SOLUSD",1733681272774,8.24645874,236.5,236.45,1.6019]
["bitfinex","SOLUSD",1733681272943,23.776884,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681275839,23.776884,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733681276064,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681277067,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681277435,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681279266,23.776884,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681279476,32.02334274,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681282881,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733681283059,23.776884,236.65,236.56,8.24645874]
["bitfinex","SOLUSD",1733681283267,23.776884,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733681284067,32.02334274,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733681284377,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681285386,23.776884,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681287776,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733681287997,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733681288776,23.776884,236.59,236.55,8.24645874]
["bitfinex","SOLUSD",1733681288951,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733681288952,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733681289669,32.02334274,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681290597,32.02334274,236.6,236.5,10.5708]
["bitfinex","SOLUSD",1733681290802,32.02334274,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681291475,23.776884,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681293087,32.02334274,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681293672,32.02334274,236.6,236.5,10.5708]
["bitfinex","SOLUSD",1733681293870,32.02334274,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681294281,8.24645874,236.57,236.49,21.6338]
["bitfinex","SOLUSD",1733681294599,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681297801,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681297974,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681298292,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681300501,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681300662,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733681300863,23.776884,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681301063,32.02334274,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681302369,23.776884,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681304487,23.776884,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681306613,23.776884,236.54,236.43,1.5513]
["bitfinex","SOLUSD",1733681306809,32.02334274,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681309115,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733681310125,32.02334274,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733681311623,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733681311796,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681312001,8.24645874,236.55,236.44,10.5735]
["bitfinex","SOLUSD",1733681312202,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681316830,32.02334274,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681317547,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681319641,32.02334274,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681319817,23.776884,236.54,236.44,10.5735]
["bitfinex","SOLUSD",1733681320021,32.02334274,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681320639,23.776884,236.52,236.44,10.5735]
["bitfinex","SOLUSD",1733681320808,8.24645874,236.51,236.44,18.81995874]
["bitfinex","SOLUSD",1733681321012,32.02334274,236.5,236.39,10.5753]
["bitfinex","SOLUSD",1733681321217,23.776884,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733681321609,23.776884,236.49,236.44,8.24645874]
["bitfinex","SOLUSD",1733681323017,23.776884,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681323725,23.776884,236.5,236.45,8.24645874]
["bitfinex","SOLUSD",1733681324041,23.776884,236.51,236.46,8.24645874]
["bitfinex","SOLUSD",1733681324341,23.776884,236.52,236.46,8.24645874]
["bitfinex","SOLUSD",1733681324511,23.776884,236.52,236.47,8.24645874]
["bitfinex","SOLUSD",1733681324942,23.776884,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681325142,23.776884,236.53,236.48,8.24645874]
["bitfinex","SOLUSD",1733681325351,23.776884,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681325942,32.02334274,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681326441,32.02334274,236.54,236.39,0.63430621]
["bitfinex","SOLUSD",1733681326442,8.24645874,236.5,236.39,0.63430621]
["bitfinex","SOLUSD",1733681326654,8.24645874,236.41,236.34,10.5776]
["bitfinex","SOLUSD",1733681326858,8.24645874,236.39,236.33,1.5141]
["bitfinex","SOLUSD",1733681327148,32.02334274,236.38,236.3,10.5795]
["bitfinex","SOLUSD",1733681327317,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681328653,23.776884,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681329645,23.776884,236.38,236.33,8.24645874]
["bitfinex","SOLUSD",1733681329819,23.776884,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681330021,7.7681,236.44,236.36,8.24645874]
["bitfinex","SOLUSD",1733681330222,23.776884,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733681331951,23.776884,236.44,236.39,8.24645874]
["bitfinex","SOLUSD",1733681337435,20.0,236.46,236.41,8.24645874]
["bitfinex","SOLUSD",1733681337746,23.776884,236.45,236.4,8.24645874]
["bitfinex","SOLUSD",1733681340839,23.776884,236.45,236.37,10.5763]
["bitfinex","SOLUSD",1733681341043,32.02334274,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681342256,23.776884,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681342444,23.776884,236.45,236.41,8.24645874]
["bitfinex","SOLUSD",1733681342643,6.2628,236.49,236.37,10.5763]
["bitfinex","SOLUSD",1733681342644,32.02334274,236.46,236.4,8.24645874]
["bitfinex","SOLUSD",1733681344260,23.776884,236.5,236.42,8.24645874]
["bitfinex","SOLUSD",1733681344431,23.776884,236.47,236.42,8.24645874]
["bitfinex","SOLUSD",1733681346286,23.776884,236.47,236.45,8.24645874]
["bitfinex","SOLUSD",1733681346764,23.776884,236.47,236.44,8.24645874]
["bitfinex","SOLUSD",1733681347070,23.776884,236.49,236.44,8.24645874]
["bitfinex","SOLUSD",1733681350781,23.776884,236.49,236.45,8.24645874]
["bitfinex","SOLUSD",1733681350937,6.017,236.6,236.48,8.24645874]
["bitfinex","SOLUSD",1733681351138,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681351967,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681352342,6.017,236.6,236.52,8.24645874]
["bitfinex","SOLUSD",1733681352652,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681352860,23.776884,236.57,236.52,8.24645874]
["bitfinex","SOLUSD",1733681353232,23.776884,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733681353471,32.02334274,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681354058,8.24645874,236.59,236.54,8.24645874]
["bitfinex","SOLUSD",1733681354245,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733681355463,8.24645874,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733681355837,23.776884,236.57,236.53,8.24645874]
["bitfinex","SOLUSD",1733681357952,23.776884,236.58,236.53,8.24645874]
["bitfinex","SOLUSD",1733681359747,32.02334274,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681359952,32.02334274,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681360456,23.776884,236.6,236.5,10.5704]
["bitfinex","SOLUSD",1733681360663,23.776884,236.6,236.56,8.24645874]
["bitfinex","SOLUSD",1733681360838,23.776884,236.6,236.57,8.24645874]
["bitfinex","SOLUSD",1733681362955,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681363274,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681365151,44.0,236.61,236.54,12.1385]
["bitfinex","SOLUSD",1733681365350,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681366871,52.24645874,236.61,236.54,12.1385]
["bitfinex","SOLUSD",1733681367070,8.24645874,236.59,236.54,10.5689]
["bitfinex","SOLUSD",1733681367672,32.02334274,236.6,236.54,18.81535874]
["bitfinex","SOLUSD",1733681369255,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733681370575,32.02334274,236.6,236.5,21.1416]
["bitfinex","SOLUSD",1733681370906,8.24645874,236.59,236.53,18.81575874]
["bitfinex","SOLUSD",1733681371365,8.24645874,236.59,236.53,10.5693]
["bitfinex","SOLUSD",1733681371566,8.24645874,236.59,236.53,18.81575874]
["bitfinex","SOLUSD",1733681374462,32.02334274,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681375862,32.02334274,236.6,236.53,10.569]
["bitfinex","SOLUSD",1733681375863,23.776884,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733681376383,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681377096,44.0,236.61,236.53,10.569]
["bitfinex","SOLUSD",1733681377097,44.0,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733681377297,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681380478,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681380680,44.0,236.61,236.59,8.24645874]
["bitfinex","SOLUSD",1733681380909,44.0,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681381966,44.0,236.61,236.6,18.81275874]
["bitfinex","SOLUSD",1733681383702,44.0,236.61,236.6,10.5663]
["bitfinex","SOLUSD",1733681383896,44.0,236.61,236.6,18.81275874]
["bitfinex","SOLUSD",1733681384084,44.0,236.61,236.6,10.5663]
["bitfinex","SOLUSD",1733681384906,44.0,236.61,236.56,10.5679]
["bitfinex","SOLUSD",1733681385074,44.0,236.61,236.56,18.81435874]
["bitfinex","SOLUSD",1733681386178,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681386403,44.0,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681387513,44.0,236.61,236.6,18.81275874]
["bitfinex","SOLUSD",1733681392509,44.0,236.61,236.53,5.6339119]
["bitfinex","SOLUSD",1733681392716,44.0,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681393721,44.0,236.61,236.6,18.81275874]
["bitfinex","SOLUSD",1733681393897,44.0,236.61,236.6,10.5663]
["bitfinex","SOLUSD",1733681394095,44.0,236.61,236.6,18.81275874]
["bitfinex","SOLUSD",1733681395020,44.0,236.61,236.54,21.138]
["bitfinex","SOLUSD",1733681395021,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681395712,44.0,236.61,236.53,10.5694]
["bitfinex","SOLUSD",1733681395909,52.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733681397206,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681397409,8.24645874,236.6,236.53,18.81585874]
["bitfinex","SOLUSD",1733681397596,8.24645874,236.59,236.53,10.5694]
["bitfinex","SOLUSD",1733681398515,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681400491,44.0,236.61,236.51,10.5701]
["bitfinex","SOLUSD",1733681400492,23.776884,236.59,236.51,10.5701]
["bitfinex","SOLUSD",1733681400693,8.24645874,236.57,236.51,10.5701]
["bitfinex","SOLUSD",1733681400924,8.24645874,236.57,236.51,18.81655874]
["bitfinex","SOLUSD",1733681401427,8.24645874,236.58,236.51,18.81655874]
["bitfinex","SOLUSD",1733681402211,8.24645874,236.58,236.46,21.1452]
["bitfinex","SOLUSD",1733681402212,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681404123,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681404327,44.0,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733681404832,44.0,236.61,236.49,10.5709]
["bitfinex","SOLUSD",1733681404989,52.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733681405391,44.0,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733681405795,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681405995,8.24645874,236.58,236.49,10.5709]
["bitfinex","SOLUSD",1733681406221,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681406521,8.24645874,236.58,236.49,10.5709]
["bitfinex","SOLUSD",1733681406685,8.24645874,236.55,236.45,7.04143628]
["bitfinex","SOLUSD",1733681406886,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681407318,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733681407824,8.24645874,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733681408002,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681408211,8.24645874,236.59,236.48,10.5715]
["bitfinex","SOLUSD",1733681408212,32.02334274,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681408527,32.02334274,236.6,236.48,10.5715]
["bitfinex","SOLUSD",1733681408528,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681411033,44.0,236.61,236.48,10.5715]
["bitfinex","SOLUSD",1733681411034,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681411204,44.0,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681411408,44.0,236.61,236.59,8.24645874]
["bitfinex","SOLUSD",1733681411607,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681414409,44.0,236.61,236.54,10.5686]
["bitfinex","SOLUSD",1733681414410,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681414610,44.0,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733681418057,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681418251,44.0,236.61,236.59,8.24645874]
["bitfinex","SOLUSD",1733681418964,44.0,236.61,236.54,10.5686]
["bitfinex","SOLUSD",1733681418965,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681419651,44.0,236.61,236.56,8.24645874]
["bitfinex","SOLUSD",1733681419960,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681420545,44.0,236.61,236.59,8.24645874]
["bitfinex","SOLUSD",1733681422361,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681423754,44.0,236.61,236.57,8.24645874]
["bitfinex","SOLUSD",1733681426858,44.0,236.61,236.58,8.24645874]
["bitfinex","SOLUSD",1733681427542,44.0,236.61,236.54,10.5689]
["bitfinex","SOLUSD",1733681427543,44.0,236.61,236.59,8.24645874]
["bitfinex","SOLUSD",1733681428657,44.0,236.61,236.53,1.5483]
["bitfinex","SOLUSD",1733681428658,44.0,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681438359,44.0,236.61,236.57,10.5676]
["bitfinex","SOLUSD",1733681438597,44.0,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681439868,44.0,236.61,236.57,10.5676]
["bitfinex","SOLUSD",1733681440091,44.0,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681441074,40.0213,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681441270,25.7582,236.61,236.6,8.24645874]
["bitfinex","SOLUSD",1733681441475,16.8383,236.61,236.6,9.79475874]
["bitfinex","SOLUSD",1733681441677,2.4927,236.61,236.6,9.79475874]
["bitfinex","SOLUSD",1733681442073,6.0197,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733681442287,6.0197,236.73,236.69,8.24645874]
["bitfinex","SOLUSD",1733681442906,1.5973,236.76,236.71,8.24645874]
["bitfinex","SOLUSD",1733681443503,6.5051,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733681444615,14.75155874,236.78,236.72,8.24645874]
["bitfinex","SOLUSD",1733681445783,8.24645874,236.75,236.64,30.5642]
["bitfinex","SOLUSD",1733681445979,8.24645874,236.73,236.67,8.24645874]
["bitfinex","SOLUSD",1733681446503,8.24645874,236.73,236.66,8.24645874]
["bitfinex","SOLUSD",1733681446810,8.24645874,236.72,236.66,8.24645874]
["bitfinex","SOLUSD",1733681447012,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733681447523,8.24645874,236.69,236.6,12.1143]
["bitfinex","SOLUSD",1733681447817,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733681448380,8.24645874,236.67,236.55,1.5023]
["bitfinex","SOLUSD",1733681448586,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733681450607,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681451320,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733681452091,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733681455515,6.5051,236.69,236.56,10.5681]
["bitfinex","SOLUSD",1733681455516,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681455717,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733681455925,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681457698,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681458689,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733681459444,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733681459622,6.5051,236.69,236.64,8.24645874]
["bitfinex","SOLUSD",1733681460223,14.75155874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733681460428,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733681462916,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681463121,6.5051,236.69,236.55,10.5683]
["bitfinex","SOLUSD",1733681463122,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733681463322,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681463697,8.24645874,236.59,236.51,10.57]
["bitfinex","SOLUSD",1733681464019,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681465930,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681466232,5.0,236.67,236.47,10.5718]
["bitfinex","SOLUSD",1733681466233,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681466996,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681467835,6.057,236.6,236.57,8.24645874]
["bitfinex","SOLUSD",1733681468129,23.776884,236.63,236.58,8.24645874]
["bitfinex","SOLUSD",1733681468330,32.02334274,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733681470592,8.24645874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733681471821,20.0,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733681471991,6.057,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733681472197,1.647,236.68,236.63,8.24645874]
["bitfinex","SOLUSD",1733681472397,1.647,236.68,236.64,8.24645874]
["bitfinex","SOLUSD",1733681472598,8.24645874,236.7,236.64,8.24645874]
["bitfinex","SOLUSD",1733681473136,8.24645874,236.71,236.64,8.24645874]
["bitfinex","SOLUSD",1733681473491,8.24645874,236.71,236.57,10.5675]
["bitfinex","SOLUSD",1733681473816,8.24645874,236.71,236.65,8.24645874]
["bitfinex","SOLUSD",1733681475030,8.24645874,236.66,236.53,12.0865]
["bitfinex","SOLUSD",1733681475251,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733681475739,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681476344,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681476648,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681480538,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733681480725,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733681480907,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681481107,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681481912,8.24645874,236.65,236.53,12.0865]
["bitfinex","SOLUSD",1733681481913,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681482632,23.776884,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681482953,20.0,236.68,236.6,8.24645874]
["bitfinex","SOLUSD",1733681482954,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681484411,20.0,236.68,236.6,8.24645874]
["bitfinex","SOLUSD",1733681484634,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733681484812,8.24645874,236.62,236.53,1.5174]
["bitfinex","SOLUSD",1733681485145,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733681486010,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681486536,8.24645874,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733681486919,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681487611,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681487808,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681488249,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681490442,6.5917,236.62,236.52,8.24645874]
["bitfinex","SOLUSD",1733681490443,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681490845,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681491059,14.83815874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733681492250,6.5917,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733681492451,14.83815874,236.62,236.56,8.24645874]
["bitfinex","SOLUSD",1733681494757,6.5917,236.62,236.57,8.24645874]
["bitfinex","SOLUSD",1733681494956,14.83815874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733681495245,6.5917,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733681495428,6.5917,236.68,236.63,8.24645874]
["bitfinex","SOLUSD",1733681495751,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733681496247,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733681496914,1.5041,236.71,236.63,8.24645874]
["bitfinex","SOLUSD",1733681496915,28.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733681497114,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733681497340,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733681498731,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733681499024,20.0,236.7,236.65,8.24645874]
["bitfinex","SOLUSD",1733681499438,8.24645874,236.7,236.64,8.24645874]
["bitfinex","SOLUSD",1733681502060,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733681504124,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733681506143,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733681506315,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681506516,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733681506952,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681507340,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733681508747,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733681509005,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733681509132,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733681509336,23.776884,236.72,236.63,8.24645874]
["bitfinex","SOLUSD",1733681509535,8.24645874,236.69,236.63,8.24645874]
["bitfinex","SOLUSD",1733681513837,8.24645874,236.69,236.62,8.24645874]
["bitfinex","SOLUSD",1733681514265,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733681515050,8.24645874,236.67,236.61,8.24645874]
["bitfinex","SOLUSD",1733681515240,8.24645874,236.67,236.56,10.568]
["bitfinex","SOLUSD",1733681515241,8.24645874,236.65,236.56,10.568]
["bitfinex","SOLUSD",1733681515449,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733681517171,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681517366,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733681517875,8.24645874,236.66,236.54,10.569]
["bitfinex","SOLUSD",1733681518042,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681521580,20.0,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681521876,28.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681522465,8.24645874,236.66,236.6,8.24645874]
["bitfinex","SOLUSD",1733681522777,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681523887,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681524380,8.24645874,236.65,236.54,10.569]
["bitfinex","SOLUSD",1733681524678,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681525180,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733681525387,8.24645874,236.6,236.53,9.83565874]
["bitfinex","SOLUSD",1733681525845,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681526046,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733681527178,8.24645874,236.61,236.53,1.5892]
["bitfinex","SOLUSD",1733681527362,8.24645874,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733681533800,8.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733681534100,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733681534974,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681535187,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681535573,8.24645874,236.57,236.49,20.0]
["bitfinex","SOLUSD",1733681535775,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681537790,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681540075,8.24645874,236.58,236.48,1.5999]
["bitfinex","SOLUSD",1733681540076,8.24645874,236.6,236.52,8.24645874]
["bitfinex","SOLUSD",1733681540710,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681542169,20.0,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733681542375,20.0,236.6,236.56,8.24645874]
["bitfinex","SOLUSD",1733681542595,20.0,236.6,236.55,8.24645874]
["bitfinex","SOLUSD",1733681544211,20.0,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681545198,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733681545601,28.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733681547327,28.24645874,236.62,236.54,8.24645874]
["bitfinex","SOLUSD",1733681550123,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733681555419,28.24645874,236.62,236.54,8.24645874]
["bitfinex","SOLUSD",1733681555596,1.5033,236.69,236.59,8.24645874]
["bitfinex","SOLUSD",1733681555802,1.5033,236.69,236.61,8.24645874]
["bitfinex","SOLUSD",1733681556034,8.24645874,236.68,236.61,8.24645874]
["bitfinex","SOLUSD",1733681557035,14.48175874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733681557594,8.24645874,236.7,236.63,8.24645874]
["bitfinex","SOLUSD",1733681558143,8.24645874,236.68,236.62,8.24645874]
["bitfinex","SOLUSD",1733681558508,8.24645874,236.68,236.56,12.1896]
["bitfinex","SOLUSD",1733681558820,8.24645874,236.64,236.58,8.24645874]
["bitfinex","SOLUSD",1733681560335,8.24645874,236.64,236.58,6.91645874]
["bitfinex","SOLUSD",1733681560640,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681561932,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681562938,8.24645874,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681564026,8.24645874,236.64,236.56,12.1896]
["bitfinex","SOLUSD",1733681564215,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681565960,23.776884,236.73,236.56,12.1896]
["bitfinex","SOLUSD",1733681565961,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733681568549,8.24645874,236.66,236.56,12.1896]
["bitfinex","SOLUSD",1733681568735,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681570342,8.24645874,236.64,236.56,12.1896]
["bitfinex","SOLUSD",1733681570653,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681571841,20.0,236.7,236.6,8.24645874]
["bitfinex","SOLUSD",1733681572164,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681574455,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733681577267,8.24645874,236.66,236.56,1.6217]
["bitfinex","SOLUSD",1733681577558,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681577942,8.24645874,236.65,236.56,1.6217]
["bitfinex","SOLUSD",1733681578123,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681578929,8.24645874,236.65,236.56,1.6217]
["bitfinex","SOLUSD",1733681578930,8.24645874,236.66,236.59,8.24645874]
["bitfinex","SOLUSD",1733681581975,20.0,236.68,236.6,8.24645874]
["bitfinex","SOLUSD",1733681582272,8.24645874,236.67,236.6,8.24645874]
["bitfinex","SOLUSD",1733681583267,8.24645874,236.66,236.58,8.24645874]
["bitfinex","SOLUSD",1733681584468,8.24645874,236.66,236.56,1.6217]
["bitfinex","SOLUSD",1733681584648,8.24645874,236.63,236.52,17.0217]
["bitfinex","SOLUSD",1733681584834,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733681586159,8.24645874,236.61,236.54,8.24645874]
["bitfinex","SOLUSD",1733681586573,8.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733681587660,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733681587888,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733681588751,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681589571,8.24645874,236.66,236.58,8.24645874]
["bitfinex","SOLUSD",1733681592453,8.24645874,236.65,236.58,8.24645874]
["bitfinex","SOLUSD",1733681593761,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733681597587,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733681598048,8.24645874,236.63,236.52,10.5696]
["bitfinex","SOLUSD",1733681598377,8.24645874,236.63,236.57,8.24645874]
["bitfinex","SOLUSD",1733681598947,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733681599690,8.24645874,236.62,236.55,8.24645874]
["bitfinex","SOLUSD",1733681600366,8.24645874,236.6,236.5,1.6634]
["bitfinex","SOLUSD",1733681600582,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681602464,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681603474,8.24645874,236.54,236.45,1.6494]
["bitfinex","SOLUSD",1733681603664,8.24645874,236.53,236.45,1.6494]
["bitfinex","SOLUSD",1733681603880,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681604201,8.24645874,236.5,236.41,16.749]
["bitfinex","SOLUSD",1733681604358,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681604963,8.24645874,236.49,236.4,1.6494]
["bitfinex","SOLUSD",1733681605168,8.24645874,236.49,236.42,8.24645874]
["bitfinex","SOLUSD",1733681605365,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681605582,8.24645874,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733681605892,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681606193,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681606696,8.24645874,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733681608697,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681608876,8.24645874,236.51,236.4,1.6494]
["bitfinex","SOLUSD",1733681608877,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681610778,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681611395,20.0,236.56,236.5,8.24645874]
["bitfinex","SOLUSD",1733681611692,8.1079,236.59,236.4,45.84461836]
["bitfinex","SOLUSD",1733681611693,6.5978,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681611900,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681613579,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681613992,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681615589,8.24645874,236.59,236.53,8.24645874]
["bitfinex","SOLUSD",1733681615980,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681616197,8.24645874,236.55,236.49,8.24645874]
["bitfinex","SOLUSD",1733681618499,8.24645874,236.55,236.48,9.89585874]
["bitfinex","SOLUSD",1733681618792,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681619205,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681621585,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681622416,26.92331731,236.63,236.46,8.24645874]
["bitfinex","SOLUSD",1733681622417,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681623298,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681623893,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681627419,26.92331731,236.63,236.48,8.24645874]
["bitfinex","SOLUSD",1733681627619,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681628525,8.24645874,236.53,236.45,10.5729]
["bitfinex","SOLUSD",1733681628699,8.24645874,236.53,236.43,1.6494]
["bitfinex","SOLUSD",1733681629018,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681630624,8.24645874,236.53,236.43,1.6494]
["bitfinex","SOLUSD",1733681630625,8.24645874,236.53,236.47,8.24645874]
["bitfinex","SOLUSD",1733681631192,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681631620,8.24645874,236.54,236.43,1.6494]
["bitfinex","SOLUSD",1733681631621,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681632325,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681632632,20.0,236.55,236.51,8.24645874]
["bitfinex","SOLUSD",1733681632920,20.0,236.55,236.5,8.24645874]
["bitfinex","SOLUSD",1733681633307,20.0,236.59,236.5,8.24645874]
["bitfinex","SOLUSD",1733681633601,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681633812,8.24645874,236.53,236.44,10.5735]
["bitfinex","SOLUSD",1733681634017,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681638730,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681644152,8.24645874,236.54,236.48,8.24645874]
["bitfinex","SOLUSD",1733681644708,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681645706,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681646315,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681647538,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681648622,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681652448,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681653538,6.3359,236.57,236.48,8.24645874]
["bitfinex","SOLUSD",1733681653708,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681654841,8.24645874,236.49,236.41,10.5748]
["bitfinex","SOLUSD",1733681655040,8.24645874,236.48,236.41,18.82125874]
["bitfinex","SOLUSD",1733681655335,8.24645874,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733681655535,8.24645874,236.45,236.38,8.24645874]
["bitfinex","SOLUSD",1733681656140,8.24645874,236.41,236.33,10.578]
["bitfinex","SOLUSD",1733681656312,8.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681656660,8.24645874,236.4,236.33,8.24645874]
["bitfinex","SOLUSD",1733681657328,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681657815,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681658942,8.24645874,236.37,236.27,0.4848368]
["bitfinex","SOLUSD",1733681659248,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681659416,8.24645874,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733681660443,21.6376,236.4,236.3,8.24645874]
["bitfinex","SOLUSD",1733681660740,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681661146,8.24645874,236.37,236.27,0.4848368]
["bitfinex","SOLUSD",1733681661447,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681662641,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681662822,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681665437,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681665864,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681666054,8.24645874,236.34,236.27,0.4848368]
["bitfinex","SOLUSD",1733681666227,8.24645874,236.32,236.27,0.4848368]
["bitfinex","SOLUSD",1733681667961,14.53755874,236.33,236.27,8.73129554]
["bitfinex","SOLUSD",1733681668530,6.2911,236.33,236.28,8.24645874]
["bitfinex","SOLUSD",1733681671333,20.0,236.34,236.29,8.24645874]
["bitfinex","SOLUSD",1733681671531,20.0,236.34,236.3,8.24645874]
["bitfinex","SOLUSD",1733681672848,20.0,236.34,236.27,0.4848368]
["bitfinex","SOLUSD",1733681672849,28.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733681673271,20.0,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681673952,20.0,236.35,236.3,8.24645874]
["bitfinex","SOLUSD",1733681674360,6.2911,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681674361,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681676666,20.0,236.36,236.32,8.24645874]
["bitfinex","SOLUSD",1733681677069,20.0,236.36,236.31,8.24645874]
["bitfinex","SOLUSD",1733681679786,1.6376,236.4,236.33,8.24645874]
["bitfinex","SOLUSD",1733681679972,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681680178,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733681680377,8.24645874,236.37,236.27,11.0657368]
["bitfinex","SOLUSD",1733681680564,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733681683083,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681686362,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733681687891,20.0,236.4,236.36,8.24645874]
["bitfinex","SOLUSD",1733681688095,8.24645874,236.42,236.36,8.24645874]
["bitfinex","SOLUSD",1733681688266,8.24645874,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681692188,8.24645874,236.4,236.31,10.5793]
["bitfinex","SOLUSD",1733681692394,8.24645874,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681695272,8.24645874,236.4,236.31,10.5793]
["bitfinex","SOLUSD",1733681695273,8.24645874,236.38,236.31,10.5793]
["bitfinex","SOLUSD",1733681695460,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681696996,8.24645874,236.38,236.31,10.5793]
["bitfinex","SOLUSD",1733681697192,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681700267,8.24645874,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733681700470,8.24645874,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681701704,8.24645874,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733681701978,8.24645874,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681705187,20.0,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681705509,28.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681706704,8.24645874,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681706903,8.24645874,236.4,236.33,8.24645874]
["bitfinex","SOLUSD",1733681707676,28.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681708043,1.6448,236.45,236.35,8.24645874]
["bitfinex","SOLUSD",1733681708304,8.24645874,236.42,236.35,8.24645874]
["bitfinex","SOLUSD",1733681708486,8.24645874,236.41,236.35,8.24645874]
["bitfinex","SOLUSD",1733681709072,20.0,236.46,236.37,8.24645874]
["bitfinex","SOLUSD",1733681709284,8.24645874,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733681709574,8.24645874,236.43,236.36,8.24645874]
["bitfinex","SOLUSD",1733681712080,8.24645874,236.42,236.36,8.24645874]
["bitfinex","SOLUSD",1733681712315,8.24645874,236.41,236.35,8.24645874]
["bitfinex","SOLUSD",1733681712601,8.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681712804,8.24645874,236.39,236.3,10.5797]
["bitfinex","SOLUSD",1733681713011,23.776884,236.45,236.3,10.5797]
["bitfinex","SOLUSD",1733681713012,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681713711,8.24645874,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733681714286,8.24645874,236.4,236.33,8.24645874]
["bitfinex","SOLUSD",1733681714983,8.24645874,236.4,236.3,10.5797]
["bitfinex","SOLUSD",1733681715202,8.24645874,236.4,236.33,8.24645874]
["bitfinex","SOLUSD",1733681718404,8.24645874,236.38,236.3,10.5797]
["bitfinex","SOLUSD",1733681718605,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681718790,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681718990,8.24645874,236.37,236.3,18.82615874]
["bitfinex","SOLUSD",1733681719793,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681723623,8.24645874,236.37,236.3,10.5797]
["bitfinex","SOLUSD",1733681723917,8.24645874,236.34,236.27,8.73129554]
["bitfinex","SOLUSD",1733681724299,6.48,236.41,236.29,8.24645874]
["bitfinex","SOLUSD",1733681724300,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681729494,6.48,236.41,236.33,8.24645874]
["bitfinex","SOLUSD",1733681729704,20.0,236.4,236.35,8.24645874]
["bitfinex","SOLUSD",1733681729884,8.24645874,236.41,236.35,8.24645874]
["bitfinex","SOLUSD",1733681730087,8.24645874,236.4,236.34,8.24645874]
["bitfinex","SOLUSD",1733681730595,8.24645874,236.39,236.33,8.24645874]
["bitfinex","SOLUSD",1733681734095,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681736741,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681737022,8.24645874,236.37,236.29,1.6009]
["bitfinex","SOLUSD",1733681737227,8.24645874,236.36,236.29,9.84735874]
["bitfinex","SOLUSD",1733681737424,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681739345,8.24645874,236.36,236.29,9.84735874]
["bitfinex","SOLUSD",1733681741788,1.5389,236.44,236.3,8.24645874]
["bitfinex","SOLUSD",1733681741789,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681741922,8.24645874,236.36,236.29,9.84735874]
["bitfinex","SOLUSD",1733681742449,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681742650,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681743518,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681743713,1.5389,236.44,236.33,8.24645874]
["bitfinex","SOLUSD",1733681743714,8.24645874,236.4,236.33,8.24645874]
["bitfinex","SOLUSD",1733681743912,8.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681744127,20.0,236.38,236.34,8.24645874]
["bitfinex","SOLUSD",1733681744621,20.0,236.38,236.33,8.24645874]
["bitfinex","SOLUSD",1733681745924,8.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681747236,6.48,236.47,236.38,8.24645874]
["bitfinex","SOLUSD",1733681747419,8.24645874,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681748128,8.24645874,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733681750030,8.24645874,236.43,236.37,8.24645874]
["bitfinex","SOLUSD",1733681753987,8.24645874,236.44,236.37,8.24645874]
["bitfinex","SOLUSD",1733681754562,20.0,236.45,236.4,8.24645874]
["bitfinex","SOLUSD",1733681754862,20.0,236.44,236.4,8.24645874]
["bitfinex","SOLUSD",1733681755065,20.0,236.44,236.39,8.24645874]
["bitfinex","SOLUSD",1733681755463,8.24645874,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733681757882,28.24645874,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681758395,28.24645874,236.45,236.38,8.24645874]
["bitfinex","SOLUSD",1733681759093,20.0,236.45,236.39,8.24645874]
["bitfinex","SOLUSD",1733681759801,21.7385607,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681760092,21.7385607,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681760287,21.7385607,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681760499,8.24645874,236.47,236.4,8.24645874]
["bitfinex","SOLUSD",1733681761260,8.24645874,236.46,236.39,8.24645874]
["bitfinex","SOLUSD",1733681764199,8.24645874,236.47,236.4,8.24645874]
["bitfinex","SOLUSD",1733681764400,13.49210196,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681764699,21.7385607,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681766594,21.7385607,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681766595,13.49210196,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681767700,13.49210196,236.48,236.43,8.24645874]
["bitfinex","SOLUSD",1733681769302,13.49210196,236.48,236.47,8.24645874]
["bitfinex","SOLUSD",1733681770007,8.24645874,236.58,236.47,8.24645874]
["bitfinex","SOLUSD",1733681770299,6.4233,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681770591,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681771093,8.24645874,236.57,236.51,8.24645874]
["bitfinex","SOLUSD",1733681773199,21.6314,236.61,236.51,8.24645874]
["bitfinex","SOLUSD",1733681773492,21.6314,236.61,236.48,10.5716]
["bitfinex","SOLUSD",1733681773493,21.6314,236.61,236.52,8.24645874]
["bitfinex","SOLUSD",1733681773702,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681773998,8.24645874,236.6,236.54,8.24645874]
["bitfinex","SOLUSD",1733681774373,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681774972,8.24645874,236.6,236.48,11.2056395]
["bitfinex","SOLUSD",1733681775179,20.0,236.61,236.55,8.24645874]
["bitfinex","SOLUSD",1733681775365,8.24645874,236.63,236.56,8.24645874]
["bitfinex","SOLUSD",1733681776397,8.24645874,236.64,236.57,8.24645874]
["bitfinex","SOLUSD",1733681776790,15.2530818,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733681777001,15.2530818,236.65,236.61,8.24645874]
["bitfinex","SOLUSD",1733681777684,15.2530818,236.65,236.62,8.24645874]
["bitfinex","SOLUSD",1733681778723,15.2530818,236.65,236.63,8.24645874]
["bitfinex","SOLUSD",1733681781797,15.2530818,236.65,236.59,10.5666]
["bitfinex","SOLUSD",1733681782019,15.2530818,236.65,236.57,20.0]
["bitfinex","SOLUSD",1733681782325,15.2530818,236.65,236.59,8.24645874]
["bitfinex","SOLUSD",1733681782526,15.2530818,236.65,236.61,8.24645874]
["bitfinex","SOLUSD",1733681782897,15.2530818,236.65,236.58,20.0]
["bitfinex","SOLUSD",1733681782898,15.2530818,236.65,236.62,8.24645874]
["bitfinex","SOLUSD",1733681785297,15.2530818,236.65,236.63,8.24645874]
["bitfinex","SOLUSD",1733681785507,15.2530818,236.65,236.61,8.24645874]
["bitfinex","SOLUSD",1733681787335,15.2530818,236.65,236.6,8.24645874]
["bitfinex","SOLUSD",1733681788540,15.2530818,236.65,236.59,10.5666]
["bitfinex","SOLUSD",1733681788733,8.24645874,236.62,236.55,18.81475874]
["bitfinex","SOLUSD",1733681789109,8.24645874,236.61,236.55,10.5683]
["bitfinex","SOLUSD",1733681790849,8.24645874,236.59,236.52,9.86055874]
["bitfinex","SOLUSD",1733681791229,8.24645874,236.6,236.53,8.24645874]
["bitfinex","SOLUSD",1733681792113,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681793259,8.24645874,236.58,236.5,10.5704]
["bitfinex","SOLUSD",1733681793425,8.24645874,236.57,236.5,18.81685874]
["bitfinex","SOLUSD",1733681793627,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681795251,8.24645874,236.55,236.46,1.5216]
["bitfinex","SOLUSD",1733681795252,8.24645874,236.58,236.52,8.24645874]
["bitfinex","SOLUSD",1733681797845,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681799443,8.24645874,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733681800158,8.24645874,236.57,236.5,8.24645874]
["bitfinex","SOLUSD",1733681800962,8.24645874,236.55,236.48,8.24645874]
["bitfinex","SOLUSD",1733681801450,8.24645874,236.56,236.49,8.24645874]
["bitfinex","SOLUSD",1733681801649,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681802158,8.24645874,236.59,236.52,8.24645874]
["bitfinex","SOLUSD",1733681803436,8.24645874,236.58,236.51,8.24645874]
["bitfinex","SOLUSD",1733681805027,23.776884,236.63,236.42,6.0156]
["bitfinex","SOLUSD",1733681805028,8.24645874,236.55,236.42,6.0156]
["bitfinex","SOLUSD",1733681805233,23.776884,236.63,236.46,8.24645874]
["bitfinex","SOLUSD",1733681805234,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681805536,8.24645874,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733681806945,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681807330,8.24645874,236.54,236.47,8.24645874]
["bitfinex","SOLUSD",1733681809755,8.24645874,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681810937,8.24645874,236.5,236.43,10.5736]
["bitfinex","SOLUSD",1733681811833,8.24645874,236.5,236.43,18.82005874]
["bitfinex","SOLUSD",1733681812031,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681812344,8.24645874,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733681816771,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681817276,8.24645874,236.5,236.43,10.5736]
["bitfinex","SOLUSD",1733681817462,8.24645874,236.5,236.44,8.24645874]
["bitfinex","SOLUSD",1733681818492,8.24645874,236.47,236.39,10.5753]
["bitfinex","SOLUSD",1733681818979,8.24645874,236.47,236.41,8.24645874]
["bitfinex","SOLUSD",1733681819474,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681821276,8.24645874,236.49,236.43,8.24645874]
["bitfinex","SOLUSD",1733681822072,8.24645874,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733681822573,20.0,236.53,236.46,8.24645874]
["bitfinex","SOLUSD",1733681822867,8.24645874,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733681823241,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681823666,20.0,236.53,236.45,8.24645874]
["bitfinex","SOLUSD",1733681823862,8.24645874,236.52,236.45,8.24645874]
["bitfinex","SOLUSD",1733681824079,8.24645874,236.52,236.37,10.5766]
["bitfinex","SOLUSD",1733681824080,8.24645874,236.51,236.44,8.24645874]
["bitfinex","SOLUSD",1733681826079,8.24645874,236.5,236.43,8.24645874]
["bitfinex","SOLUSD",1733681826239,8.24645874,236.48,236.42,8.24645874]
["bitfinex","SOLUSD",1733681826439,8.24645874,236.48,236.41,8.24645874]
["bitfinex","SOLUSD",1733681827264,8.24645874,236.47,236.4,8.24645874]
["bitfinex","SOLUSD",1733681827472,8.24645874,236.44,236.37,10.5766]
["bitfinex","SOLUSD",1733681827674,8.24645874,236.44,236.37,18.82305874]
["bitfinex","SOLUSD",1733681827876,8.24645874,236.42,236.33,10.578]
["bitfinex","SOLUSD",1733681828171,8.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681828675,8.24645874,236.42,236.35,8.24645874]
["bitfinex","SOLUSD",1733681829386,8.24645874,236.42,236.33,10.578]
["bitfinex","SOLUSD",1733681829387,8.24645874,236.43,236.36,8.24645874]
["bitfinex","SOLUSD",1733681831470,8.24645874,236.42,236.35,8.24645874]
["bitfinex","SOLUSD",1733681831975,20.0,236.44,236.36,8.24645874]
["bitfinex","SOLUSD",1733681832161,8.24645874,236.42,236.35,8.24645874]
["bitfinex","SOLUSD",1733681833248,8.24645874,236.41,236.34,8.24645874]
["bitfinex","SOLUSD",1733681833450,8.24645874,236.4,236.33,18.82445874]
["bitfinex","SOLUSD",1733681834055,8.24645874,236.39,236.33,10.578]
["bitfinex","SOLUSD",1733681834249,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681835969,8.24645874,236.39,236.31,1.5509]
["bitfinex","SOLUSD",1733681836167,20.0,236.44,236.3,8.24645874]
["bitfinex","SOLUSD",1733681836168,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681837259,8.24645874,236.35,236.29,10.5798]
["bitfinex","SOLUSD",1733681837461,8.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733681837786,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681838168,8.24645874,236.35,236.25,12.1281]
["bitfinex","SOLUSD",1733681838378,8.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733681841370,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681841705,22.1147,236.44,236.33,8.24645874]
["bitfinex","SOLUSD",1733681841706,20.0,236.41,236.33,8.24645874]
["bitfinex","SOLUSD",1733681841987,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681843991,20.0,236.41,236.31,8.24645874]
["bitfinex","SOLUSD",1733681844203,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681844498,8.24645874,236.38,236.32,8.24645874]
["bitfinex","SOLUSD",1733681848079,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681848271,8.24645874,236.37,236.31,8.24645874]
["bitfinex","SOLUSD",1733681849401,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681849582,8.24645874,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681850875,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681852577,8.24645874,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681854478,8.24645874,236.35,236.28,18.82685874]
["bitfinex","SOLUSD",1733681854673,8.24645874,236.35,236.28,10.5804]
["bitfinex","SOLUSD",1733681854894,8.24645874,236.33,236.25,1.5465]
["bitfinex","SOLUSD",1733681855084,8.24645874,236.33,236.26,8.24645874]
["bitfinex","SOLUSD",1733681856003,8.24645874,236.33,236.25,1.5465]
["bitfinex","SOLUSD",1733681856207,8.24645874,236.33,236.26,8.24645874]
["bitfinex","SOLUSD",1733681857007,8.24645874,236.34,236.27,8.73129554]
["bitfinex","SOLUSD",1733681858390,8.24645874,236.34,236.28,8.24645874]
["bitfinex","SOLUSD",1733681858592,8.24645874,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681859685,20.0,236.41,236.29,8.24645874]
["bitfinex","SOLUSD",1733681860001,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681865195,8.24645874,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681865615,8.24645874,236.34,236.27,19.31209554]
["bitfinex","SOLUSD",1733681866027,8.24645874,236.33,236.27,19.31209554]
["bitfinex","SOLUSD",1733681868506,8.24645874,236.33,236.27,11.0656368]
["bitfinex","SOLUSD",1733681868702,8.24645874,236.33,236.27,19.31209554]
["bitfinex","SOLUSD",1733681868915,8.24645874,236.34,236.27,19.31209554]
["bitfinex","SOLUSD",1733681869696,8.24645874,236.33,236.27,11.0656368]
["bitfinex","SOLUSD",1733681870696,32.98583496,236.4,236.27,19.31209554]
["bitfinex","SOLUSD",1733681871010,8.24645874,236.34,236.27,19.31209554]
["bitfinex","SOLUSD",1733681871901,8.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733681872426,20.0,236.41,236.29,8.24645874]
["bitfinex","SOLUSD",1733681872427,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681873435,20.0,236.41,236.32,8.24645874]
["bitfinex","SOLUSD",1733681873615,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681873925,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681874506,8.24645874,236.37,236.29,10.5797]
["bitfinex","SOLUSD",1733681874707,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681876334,8.24645874,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733681876536,8.24645874,236.36,236.29,18.82615874]
["bitfinex","SOLUSD",1733681877699,20.0,236.41,236.31,8.24645874]
["bitfinex","SOLUSD",1733681877923,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681878322,8.24645874,236.36,236.31,10.5793]
["bitfinex","SOLUSD",1733681880434,8.24645874,236.34,236.27,17.6776368]
["bitfinex","SOLUSD",1733681880612,8.24645874,236.33,236.27,0.4848368]
["bitfinex","SOLUSD",1733681882034,8.24645874,236.34,236.27,8.73129554]
["bitfinex","SOLUSD",1733681883303,8.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733681883533,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681885035,8.24645874,236.36,236.3,8.24645874]
["bitfinex","SOLUSD",1733681885341,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681886712,8.24645874,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681886909,8.24645874,236.35,236.28,18.82705874]
["bitfinex","SOLUSD",1733681888136,8.24645874,236.33,236.28,10.5806]
["bitfinex","SOLUSD",1733681891748,8.24645874,236.34,236.28,10.5806]
["bitfinex","SOLUSD",1733681892743,20.0,236.41,236.3,8.24645874]
["bitfinex","SOLUSD",1733681892744,8.24645874,236.37,236.3,8.24645874]
["bitfinex","SOLUSD",1733681892941,8.24645874,236.38,236.31,8.24645874]
["bitfinex","SOLUSD",1733681893534,8.24645874,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681893817,20.0,236.41,236.35,8.24645874]
["bitfinex","SOLUSD",1733681893818,14.24329079,236.4,236.35,8.24645874]
["bitfinex","SOLUSD",1733681895355,8.24645874,236.39,236.33,9.84095874]
["bitfinex","SOLUSD",1733681897927,11.84449424,236.49,236.33,9.84095874]
["bitfinex","SOLUSD",1733681897928,8.24645874,236.4,236.33,9.84095874]
["bitfinex","SOLUSD",1733681900749,8.24645874,236.36,236.3,6.08]
["bitfinex","SOLUSD",1733681900946,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681901256,8.24645874,236.33,236.28,12.1703]
["bitfinex","SOLUSD",1733681902171,8.24645874,236.31,236.28,12.1703]
["bitfinex","SOLUSD",1733681902364,8.24645874,236.31,236.27,0.4848368]
["bitfinex","SOLUSD",1733681902869,8.24645874,236.32,236.27,0.4848368]
["bitfinex","SOLUSD",1733681905170,8.24645874,236.31,236.27,0.4848368]
["bitfinex","SOLUSD",1733681905681,8.24645874,236.3,236.27,0.4848368]
["bitfinex","SOLUSD",1733681906059,8.24645874,236.29,236.27,0.4848368]
["bitfinex","SOLUSD",1733681906254,8.24645874,236.31,236.27,0.4848368]
["bitfinex","SOLUSD",1733681906460,8.24645874,236.3,236.27,0.4848368]
["bitfinex","SOLUSD",1733681908368,20.0,236.37,236.27,0.4848368]
["bitfinex","SOLUSD",1733681908679,8.24645874,236.31,236.27,0.4848368]
["bitfinex","SOLUSD",1733681909583,8.24645874,236.32,236.27,0.4848368]
["bitfinex","SOLUSD",1733681909957,8.24645874,236.31,236.27,0.4848368]
["bitfinex","SOLUSD",1733681910793,20.0,236.39,236.28,8.24645874]
["bitfinex","SOLUSD",1733681911097,8.24645874,236.34,236.28,8.24645874]
["bitfinex","SOLUSD",1733681913687,8.24645874,236.34,236.27,8.73129554]
["bitfinex","SOLUSD",1733681914787,6.1643,236.42,236.29,8.24645874]
["bitfinex","SOLUSD",1733681914991,20.0,236.39,236.29,8.24645874]
["bitfinex","SOLUSD",1733681915292,8.24645874,236.35,236.29,8.24645874]
["bitfinex","SOLUSD",1733681915781,8.24645874,236.36,236.29,8.24645874]
["bitfinex","SOLUSD",1733681915982,20.0,236.39,236.32,8.24645874]
["bitfinex","SOLUSD",1733681916168,1.6057,236.44,236.32,8.24645874]
["bitfinex","SOLUSD",1733681916169,20.0,236.4,236.32,8.24645874]
["bitfinex","SOLUSD",1733681916369,8.24645874,236.37,236.31,9.85795874]
["bitfinex","SOLUSD",1733681917877,8.24645874,236.36,236.31,1.6115]
["bitfinex","SOLUSD",1733681918288,8.24645874,236.34,236.31,1.6115]
["bitfinex","SOLUSD",1733681918494,8.24645874,236.34,236.27,8.73129554]
["bitfinex","SOLUSD",1733681918794,8.24645874,236.35,236.28,8.24645874]
["bitfinex","SOLUSD",1733681919296,8.24645874,236.33,236.27,0.4848368]
["bitfinex","SOLUSD",1733681919674,8.24645874,236.33,236.27,8.73129554]
["bitfinex","SOLUSD",1733681920587,8.24645874,236.33,236.27,0.4848368]
["bitfinex","SOLUSD",1733681921275,8.24645874,236.33,236.27,8.73129554]
["bitfinex","SOLUSD",1733681924995,8.24645874,236.34,236.27,8.73129554]
["bitfinex","SOLUSD",1733681925383,8.24645874,236.34,236.28,8.24645874]
["bitfinex","SOLUSD",1733681926677,8.24645874,236.33,236.27,8.73129554]
["bitfinex","SOLUSD",1733681927213,8.24645874,236.33,236.27,0.4848368]
["bitfinex","SOLUSD",1733681927594,8.24645874,236.33,236.27,8.73129554]
["bitfinex","SOLUSD",1733681928822,20.0,236.42,236.28,8.24645874]
["bitfinex","SOLUSD",1733681928981,8.24645874,236.34,236.28,8.24645874]
["bitfinex","SOLUSD",1733681929196,8.24645874,236.33,236.27,8.73129554]
["bitfinex","SOLUSD",1733681929895,8.24645874,236.34,236.28,8.24645874]
["bitfinex","SOLUSD",1733681931288,8.24645874,236.31,236.27,0.4848368]
["bitfinex","SOLUSD",1733681931491,8.24645874,236.3,236.27,0.4848368]
["bitfinex","SOLUSD",1733681932215,39.14933496,236.4,236.27,0.4848368]
["bitfinex","SOLUSD",1733681932216,8.24645874,236.29,236.27,0.4848368]
["bitfinex","SOLUSD",1733681933212,8.24645874,236.28,236.27,0.4848368]
["bitfinex","SOLUSD",1733681940438,20.0,236.32,236.27,0.4848368]
["bitfinex","SOLUSD",1733681940608,8.24645874,236.28,236.27,0.4848368]
["bitfinex","SOLUSD",1733681942240,28.24645874,236.28,236.27,0.4848368]
["bitfinex","SOLUSD",1733681943355,61.2322937,236.28,236.27,0.4848368]
["bitfinex","SOLUSD",1733681943820,99.2391912,236.28,236.27,0.4848368]
["bitfinex","SOLUSD",1733681944026,6.3595,236.23,236.09,12.1661]
["bitfinex","SOLUSD",1733681944244,8.24645874,236.12,236.09,1.5773]
["bitfinex","SOLUSD",1733681944434,8.24645874,236.11,236.09,1.5773]
["bitfinex","SOLUSD",1733681944957,8.24645874,236.12,236.09,1.5773]
["bitfinex","SOLUSD",1733681945626,8.24645874,236.11,236.09,1.5773]
["bitfinex","SOLUSD",1733681945934,20.0,236.16,236.09,9.82375874]
["bitfinex","SOLUSD",1733681946142,8.24645874,236.15,236.09,9.82375874]
["bitfinex","SOLUSD",1733681946663,8.24645874,236.17,236.11,8.24645874]
["bitfinex","SOLUSD",1733681947030,4.781869,236.26,236.13,8.24645874]
["bitfinex","SOLUSD",1733681947346,8.24645874,236.19,236.13,8.24645874]
["bitfinex","SOLUSD",1733681947653,8.24645874,236.19,236.1,10.5887]
["bitfinex","SOLUSD",1733681947654,8.24645874,236.18,236.12,8.24645874]
["bitfinex","SOLUSD",1733681949661,8.24645874,236.17,236.1,18.83515874]
["bitfinex","SOLUSD",1733681949829,8.24645874,236.18,236.11,8.24645874]
["bitfinex","SOLUSD",1733681950233,8.24645874,236.18,236.12,8.24645874]
["bitfinex","SOLUSD",1733681951031,8.24645874,236.19,236.13,8.24645874]
["bitfinex","SOLUSD",1733681951858,8.24645874,236.19,236.1,10.5887]
["bitfinex","SOLUSD",1733681952031,8.24645874,236.19,236.13,8.24645874]
["bitfinex","SOLUSD",1733681952554,8.24645874,236.19,236.1,10.5887]
["bitfinex","SOLUSD",1733681952857,8.24645874,236.19,236.13,8.24645874]
["bitfinex","SOLUSD",1733681953058,20.0,236.23,236.14,8.24645874]
["bitfinex","SOLUSD",1733681953243,8.24645874,236.22,236.15,8.24645874]
["bitfinex","SOLUSD",1733681953559,8.24645874,236.22,236.16,8.24645874]
["bitfinex","SOLUSD",1733681954435,13.50678913,236.26,236.17,8.24645874]
["bitfinex","SOLUSD",1733681954635,21.75324787,236.26,236.2,8.24645874]
["bitfinex","SOLUSD",1733681955043,13.50678913,236.26,236.21,8.24645874]
["bitfinex","SOLUSD",1733681956555,13.50678913,236.26,236.2,8.24645874]
["bitfinex","SOLUSD",1733681956969,13.50678913,236.26,236.21,8.24645874]
["bitfinex","SOLUSD",1733681957559,13.50678913,236.26,236.22,8.24645874]
["bitfinex","SOLUSD",1733681957766,12.81124502,236.33,236.25,8.24645874]
["bitfinex","SOLUSD",1733681958060,21.05770376,236.33,236.27,8.24645874]
["bitfinex","SOLUSD",1733681958362,8.24645874,236.32,236.26,8.24645874]
["bitfinex","SOLUSD",1733681958661,8.24645874,236.31,236.24,8.24645874]
["bitfinex","SOLUSD",1733681958964,8.24645874,236.3,236.23,9.82375874]
["bitfinex","SOLUSD",1733681960272,8.24645874,236.29,236.23,9.82375874]
["bitfinex","SOLUSD",1733681961167,8.24645874,236.3,236.24,8.24645874]
["bitfinex","SOLUSD",1733681961950,8.24645874,236.3,236.23,1.5773]
["bitfinex","SOLUSD",1733681961951,8.24645874,236.29,236.23,9.82375874]
["bitfinex","SOLUSD",1733681962837,8.24645874,236.27,236.23,1.5773]
["bitfinex","SOLUSD",1733681963033,8.24645874,236.26,236.17,10.5852]
["bitfinex","SOLUSD",1733681963246,8.24645874,236.26,236.2,8.24645874]
["bitfinex","SOLUSD",1733681963467,8.24645874,236.27,236.21,8.24645874]
["bitfinex","SOLUSD",1733681964969,8.24645874,236.27,236.2,8.24645874]
["bitfinex","SOLUSD",1733681965373,8.24645874,236.26,236.2,8.24645874]
["bitfinex","SOLUSD",1733681971074,8.24645874,236.27,236.2,8.24645874]
["bitfinex","SOLUSD",1733681973146,13.34028318,236.32,236.21,8.24645874]
["bitfinex","SOLUSD",1733681973345,8.24645874,236.28,236.21,8.24645874]
["bitfinex","SOLUSD",1733681973982,8.24645874,236.22,236.13,10.587]
["bitfinex","SOLUSD",1733681974144,8.24645874,236.2,236.13,18.83345874]
["bitfinex","SOLUSD",1733681974348,8.24645874,236.2,236.13,10.587]
["bitfinex","SOLUSD",1733681974609,8.24645874,236.18,236.11,9.86715874]
["bitfinex","SOLUSD",1733681974878,8.24645874,236.19,236.12,8.24645874]
["bitfinex","SOLUSD",1733681976974,8.24645874,236.18,236.12,8.24645874]
["bitfinex","SOLUSD",1733681977642,8.24645874,236.19,236.12,8.24645874]
["bitfinex","SOLUSD",1733681978781,8.24645874,236.19,236.11,1.6207]
["bitfinex","SOLUSD",1733681978782,8.24645874,236.19,236.13,8.24645874]
["bitfinex","SOLUSD",1733681979576,8.24645874,236.17,236.09,10.5887]
["bitfinex","SOLUSD",1733681979772,8.24645874,236.15,236.09,18.83515874]
["bitfinex","SOLUSD",1733681979978,8.24645874,236.16,236.09,18.83515874]
["bitfinex","SOLUSD",1733681981190,8.24645874,236.16,236.09,10.5887]
["bitfinex","SOLUSD",1733681981384,8.24645874,236.16,236.09,18.83515874]
["bitfinex","SOLUSD",1733681981896,8.24645874,236.16,236.1,8.24645874]
["bitfinex","SOLUSD",1733681982068,8.24645874,236.17,236.11,8.24645874]
["bitfinex","SOLUSD",1733681982562,8.24645874,236.16,236.1,8.24645874]
["bitfinex","SOLUSD",1733681983407,8.24645874,236.15,236.06,1.5023]
["bitfinex","SOLUSD",1733681983561,8.24645874,236.15,236.09,8.24645874]
["bitfinex","SOLUSD",1733681983964,8.24645874,236.15,236.08,8.24645874]
["bitfinex","SOLUSD",1733681984163,8.24645874,236.15,236.06,1.5023]
["bitfinex","SOLUSD",1733681984389,8.24645874,236.15,236.08,8.24645874]
["bitfinex","SOLUSD",1733681984795,8.24645874,236.15,236.06,1.5023]
["bitfinex","SOLUSD",1733681984984,8.24645874,236.13,236.06,9.74875874]
["bitfinex","SOLUSD",1733681985168,8.24645874,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733681985693,8.24645874,236.11,236.03,0.4848368]
["bitfinex","SOLUSD",1733681985896,8.24645874,236.11,236.04,8.24645874]
["bitfinex","SOLUSD",1733681987282,12.64455085,236.2,236.05,8.24645874]
["bitfinex","SOLUSD",1733681987283,8.24645874,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733681987812,8.24645874,236.11,236.04,8.24645874]
["bitfinex","SOLUSD",1733681988409,8.24645874,236.11,236.03,0.4848368]
["bitfinex","SOLUSD",1733681988606,8.24645874,236.11,236.04,8.24645874]
["bitfinex","SOLUSD",1733681989294,8.24645874,236.1,236.03,8.73129554]
["bitfinex","SOLUSD",1733681989804,8.24645874,236.09,236.03,0.4848368]
["bitfinex","SOLUSD",1733681990184,8.24645874,236.1,236.03,8.73129554]
["bitfinex","SOLUSD",1733681990382,6.3551,236.14,236.04,8.24645874]
["bitfinex","SOLUSD",1733681990606,8.24645874,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733681992381,8.24645874,236.11,236.05,8.24645874]
["bitfinex","SOLUSD",1733681992983,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733681994489,8.24645874,236.1,236.03,8.73129554]
["bitfinex","SOLUSD",1733681994976,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733681995178,8.24645874,236.1,236.03,8.73129554]
["bitfinex","SOLUSD",1733681995401,8.24645874,236.09,236.03,8.73129554]
["bitfinex","SOLUSD",1733681997702,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733681998173,8.24645874,236.09,236.03,0.4848368]
["bitfinex","SOLUSD",1733681998374,8.24645874,236.1,236.03,8.73129554]
["bitfinex","SOLUSD",1733681999388,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733682000502,8.24645874,236.11,236.04,8.24645874]
["bitfinex","SOLUSD",1733682004094,8.24645874,236.11,236.03,0.4848368]
["bitfinex","SOLUSD",1733682004308,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733682005894,8.24645874,236.09,236.03,0.4848368]
["bitfinex","SOLUSD",1733682006098,8.24645874,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682007000,8.24645874,236.05,236.03,0.4848368]
["bitfinex","SOLUSD",1733682007217,8.24645874,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682008591,20.0,236.1,236.03,0.4848368]
["bitfinex","SOLUSD",1733682008782,8.24645874,236.06,236.03,0.4848368]
["bitfinex","SOLUSD",1733682011389,20.0,236.1,236.03,0.4848368]
["bitfinex","SOLUSD",1733682011701,8.24645874,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682011902,8.24645874,236.09,236.03,8.73129554]
["bitfinex","SOLUSD",1733682012084,6.3551,236.14,236.04,8.24645874]
["bitfinex","SOLUSD",1733682012285,8.24645874,236.11,236.05,8.24645874]
["bitfinex","SOLUSD",1733682012704,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733682013317,8.24645874,236.12,236.06,8.24645874]
["bitfinex","SOLUSD",1733682013511,5.21259164,236.19,236.07,8.24645874]
["bitfinex","SOLUSD",1733682013695,8.24645874,236.13,236.08,8.24645874]
["bitfinex","SOLUSD",1733682013898,8.24645874,236.14,236.08,8.24645874]
["bitfinex","SOLUSD",1733682014826,8.24645874,236.12,236.06,8.24645874]
["bitfinex","SOLUSD",1733682015197,8.24645874,236.13,236.07,8.24645874]
["bitfinex","SOLUSD",1733682015937,23.776884,236.12,236.07,8.24645874]
["bitfinex","SOLUSD",1733682016139,23.776884,236.12,236.03,12.7000368]
["bitfinex","SOLUSD",1733682016140,32.02334274,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733682016312,8.24645874,236.11,236.05,8.24645874]
["bitfinex","SOLUSD",1733682017142,8.24645874,236.09,236.03,20.94649554]
["bitfinex","SOLUSD",1733682017335,8.24645874,236.09,236.03,2.1082368]
["bitfinex","SOLUSD",1733682017845,8.24645874,236.08,236.03,2.1082368]
["bitfinex","SOLUSD",1733682018057,8.24645874,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682018540,8.24645874,236.05,236.03,0.4848368]
["bitfinex","SOLUSD",1733682019042,8.24645874,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682019712,32.02334274,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682029321,23.776884,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682029654,18.67355094,236.09,236.03,8.73129554]
["bitfinex","SOLUSD",1733682029857,10.4270922,236.09,236.04,8.24645874]
["bitfinex","SOLUSD",1733682030335,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733682030529,8.24645874,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682032763,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733682034762,8.24645874,236.12,236.06,8.24645874]
["bitfinex","SOLUSD",1733682035582,8.24645874,236.13,236.06,8.24645874]
["bitfinex","SOLUSD",1733682036163,8.24645874,236.12,236.06,8.24645874]
["bitfinex","SOLUSD",1733682036360,8.24645874,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733682036729,8.24645874,236.1,236.04,8.24645874]
["bitfinex","SOLUSD",1733682036929,8.24645874,236.09,236.03,8.73129554]
["bitfinex","SOLUSD",1733682037551,8.24645874,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682040832,23.776884,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682043950,23.776884,236.07,236.03,8.73129554]
["bitfinex","SOLUSD",1733682044462,23.776884,236.08,236.03,8.73129554]
["bitfinex","SOLUSD",1733682045456,23.776884,236.1,236.05,8.24645874]
["bitfinex","SOLUSD",1733682046163,32.02334274,236.1,236.03,0.4848368]
["bitfinex","SOLUSD",1733682046351,8.24645874,236.09,236.03,8.73129554]
["bitfinex","SOLUSD",1733682048663,8.24645874,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682049251,8.24645874,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682051875,8.24645874,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682052077,23.776884,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682052574,23.776884,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682052943,32.02334274,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682053573,20.0,236.13,236.05,8.24645874]
["bitfinex","SOLUSD",1733682053875,8.24645874,236.11,236.04,8.24645874]
["bitfinex","SOLUSD",1733682054068,6.63620394,236.17,236.05,8.24645874]
["bitfinex","SOLUSD",1733682054268,8.24645874,236.13,236.06,8.24645874]
["bitfinex","SOLUSD",1733682054480,8.24645874,236.14,236.07,8.24645874]
["bitfinex","SOLUSD",1733682054687,8.24645874,236.16,236.08,8.24645874]
["bitfinex","SOLUSD",1733682054870,8.24645874,236.15,236.08,8.24645874]
["bitfinex","SOLUSD",1733682055403,8.24645874,236.15,236.09,8.24645874]
["bitfinex","SOLUSD",1733682055699,32.02334274,236.14,236.08,8.24645874]
["bitfinex","SOLUSD",1733682057505,32.02334274,236.14,236.04,10.5914]
["bitfinex","SOLUSD",1733682057506,32.02334274,236.14,236.07,8.24645874]
["bitfinex","SOLUSD",1733682057692,32.02334274,236.14,236.06,8.24645874]
["bitfinex","SOLUSD",1733682057882,23.776884,236.12,236.06,8.24645874]
["bitfinex","SOLUSD",1733682058393,23.776884,236.12,236.03,6.5326368]
["bitfinex","SOLUSD",1733682058394,8.24645874,236.09,236.03,6.5326368]
["bitfinex","SOLUSD",1733682058602,8.24645874,236.08,236.03,6.5326368]
["bitfinex","SOLUSD",1733682058986,8.24645874,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682059297,23.776884,236.12,236.03,0.4848368]
["bitfinex","SOLUSD",1733682059502,8.24645874,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682060285,23.776884,236.12,236.03,0.4848368]
["bitfinex","SOLUSD",1733682060685,23.776884,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733682060686,32.02334274,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733682061296,8.24645874,236.1,236.03,8.73129554]
["bitfinex","SOLUSD",1733682062106,8.24645874,236.11,236.04,8.24645874]
["bitfinex","SOLUSD",1733682062308,23.776884,236.12,236.05,8.24645874]
["bitfinex","SOLUSD",1733682062469,10.68427416,236.21,236.08,8.24645874]
["bitfinex","SOLUSD",1733682062670,10.68427416,236.21,236.1,8.24645874]
["bitfinex","SOLUSD",1733682062671,6.63620394,236.21,236.1,8.24645874]
["bitfinex","SOLUSD",1733682062976,8.24645874,236.18,236.11,8.24645874]
["bitfinex","SOLUSD",1733682064168,8.24645874,236.16,236.09,8.24645874]
["bitfinex","SOLUSD",1733682064594,8.24645874,236.15,236.09,8.24645874]
["bitfinex","SOLUSD",1733682064809,8.24645874,236.13,236.06,10.5905]
["bitfinex","SOLUSD",1733682065101,8.24645874,236.13,236.07,8.24645874]
["bitfinex","SOLUSD",1733682065276,32.02334274,236.14,236.08,8.24645874]
["bitfinex","SOLUSD",1733682065474,8.24645874,236.16,236.09,8.24645874]
["bitfinex","SOLUSD",1733682065677,23.776884,236.15,236.09,8.24645874]
["bitfinex","SOLUSD",1733682066395,23.776884,236.15,236.1,8.24645874]
["bitfinex","SOLUSD",1733682066600,23.776884,236.16,236.1,8.24645874]
["bitfinex","SOLUSD",1733682066779,32.02334274,236.16,236.09,8.24645874]
["bitfinex","SOLUSD",1733682067809,8.24645874,236.15,236.09,8.24645874]
["bitfinex","SOLUSD",1733682068394,8.24645874,236.14,236.08,8.24645874]
["bitfinex","SOLUSD",1733682068595,8.24645874,236.12,236.06,18.83695874]
["bitfinex","SOLUSD",1733682069671,8.24645874,236.13,236.07,8.24645874]
["bitfinex","SOLUSD",1733682070103,8.24645874,236.14,236.08,8.24645874]
["bitfinex","SOLUSD",1733682070295,23.776884,236.13,236.08,8.24645874]
["bitfinex","SOLUSD",1733682070674,23.776884,236.13,236.06,10.5905]
["bitfinex","SOLUSD",1733682070879,23.776884,236.13,236.08,8.24645874]
["bitfinex","SOLUSD",1733682073295,23.776884,236.14,236.08,8.24645874]
["bitfinex","SOLUSD",1733682073617,23.776884,236.14,236.09,8.24645874]
["bitfinex","SOLUSD",1733682075179,23.776884,236.14,236.08,8.24645874]
["bitfinex","SOLUSD",1733682075380,23.776884,236.14,236.07,8.24645874]
["bitfinex","SOLUSD",1733682075381,32.02334274,236.14,236.07,8.24645874]
["bitfinex","SOLUSD",1733682079676,10.67414132,236.22,236.09,8.24645874]
["bitfinex","SOLUSD",1733682080012,28.24645874,236.19,236.13,8.24645874]
["bitfinex","SOLUSD",1733682080209,8.24645874,236.2,236.14,8.24645874]
["bitfinex","SOLUSD",1733682081403,23.776884,236.19,236.14,8.24645874]
["bitfinex","SOLUSD",1733682081705,23.776884,236.19,236.1,10.5883]
["bitfinex","SOLUSD",1733682081706,8.24645874,236.18,236.1,10.5883]
["bitfinex","SOLUSD",1733682081910,8.24645874,236.15,236.1,10.5883]
["bitfinex","SOLUSD",1733682083702,8.24645874,236.15,236.09,8.24645874]
["bitfinex","SOLUSD",1733682086020,23.776884,236.15,236.1,8.24645874]
["bitfinex","SOLUSD",1733682086344,23.776884,236.15,236.11,8.24645874]
["bitfinex","SOLUSD",1733682086513,23.776884,236.16,236.11,8.24645874]
["bitfinex","SOLUSD",1733682087201,23.776884,236.17,236.11,8.24645874]
["bitfinex","SOLUSD",1733682087723,32.02334274,236.17,236.1,8.24645874]
["bitfinex","SOLUSD",1733682088034,8.24645874,236.15,236.09,8.24645874]
["bitfinex","SOLUSD",1733682092963,8.24645874,236.14,236.07,8.24645874]
["bitfinex","SOLUSD",1733682093123,23.776884,236.17,236.06,8.24645874]
["bitfinex","SOLUSD",1733682093124,8.24645874,236.12,236.06,8.24645874]
["bitfinex","SOLUSD",1733682093443,23.776884,236.17,236.05,7.6532]
["bitfinex","SOLUSD",1733682093649,8.24645874,236.11,236.05,1.6054]
["bitfinex","SOLUSD",1733682093858,8.24645874,236.11,236.05,9.85185874]
["bitfinex","SOLUSD",1733682094653,8.24645874,236.1,236.05,1.6054]
["bitfinex","SOLUSD",1733682095434,8.24645874,236.08,236.03,0.4848368]
["bitfinex","SOLUSD",1733682095642,8.24645874,236.07,236.03,0.4848368]
["bitfinex","SOLUSD",1733682095949,8.24645874,236.05,236.03,0.4848368]
["bitfinex","SOLUSD",1733682097246,6.467,236.12,236.03,0.4848368]
["bitfinex","SOLUSD",1733682097247,8.24645874,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682097416,32.02334274,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682098037,65.0091777,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682099267,66.5129777,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682099934,72.9799777,236.04,236.03,0.4848368]
["bitfinex","SOLUSD",1733682100331,77.9799777,236.04,235.89,1.5334]
["bitfinex","SOLUSD",1733682100528,8.24645874,235.93,235.89,1.5334]
["bitfinex","SOLUSD",1733682103227,8.24645874,235.93,235.87,8.24645874]
["bitfinex","SOLUSD",1733682104252,8.24645874,235.93,235.85,10.5996]
["bitfinex","SOLUSD",1733682104452,8.24645874,235.92,235.86,8.24645874]
["bitfinex","SOLUSD",1733682105262,8.24645874,235.92,235.85,10.5996]
["bitfinex","SOLUSD",1733682105472,8.24645874,235.92,235.86,8.24645874]
["bitfinex","SOLUSD",1733682105761,8.24645874,235.92,235.85,10.5996]
["bitfinex","SOLUSD",1733682105945,8.24645874,235.92,235.86,8.24645874]
["bitfinex","SOLUSD",1733682106345,8.24645874,235.9,235.84,9.75785874]
["bitfinex","SOLUSD",1733682106858,8.24645874,235.91,235.85,8.24645874]
["bitfinex","SOLUSD",1733682108372,8.24645874,235.91,235.84,9.75785874]
["bitfinex","SOLUSD",1733682108888,8.24645874,235.89,235.81,17.2583]
["bitfinex","SOLUSD",1733682109050,8.24645874,235.89,235.83,8.24645874]
["bitfinex","SOLUSD",1733682109251,8.24645874,235.88,235.81,10.6015]
["bitfinex","SOLUSD",1733682109469,8.24645874,235.88,235.82,8.24645874]
["bitfinex","SOLUSD",1733682109645,8.24645874,235.89,235.83,8.24645874]
["bitfinex","SOLUSD",1733682111272,20.0,235.99,235.88,8.24645874]
["bitfinex","SOLUSD",1733682111477,8.24645874,235.96,235.9,8.24645874]
["bitfinex","SOLUSD",1733682112375,8.24645874,235.96,235.89,8.24645874]
["bitfinex","SOLUSD",1733682113477,23.776884,236.0,235.91,8.24645874]
["bitfinex","SOLUSD",1733682113782,8.24645874,235.96,235.9,8.24645874]
["bitfinex","SOLUSD",1733682113958,8.24645874,235.95,235.89,8.24645874]
["bitfinex","SOLUSD",1733682114345,8.24645874,235.96,235.84,6.6568]
["bitfinex","SOLUSD",1733682114568,8.24645874,235.95,235.85,10.5999]
["bitfinex","SOLUSD",1733682114954,8.24645874,235.95,235.88,8.24645874]
["bitfinex","SOLUSD",1733682115145,8.24645874,235.95,235.85,10.5999]
["bitfinex","SOLUSD",1733682115146,8.24645874,235.94,235.87,8.24645874]
["bitfinex","SOLUSD",1733682115359,8.24645874,235.93,235.87,8.24645874]
["bitfinex","SOLUSD",1733682119350,8.24645874,235.94,235.87,8.24645874]
["bitfinex","SOLUSD",1733682119554,8.24645874,235.94,235.84,6.6568]
["bitfinex","SOLUSD",1733682119555,8.24645874,235.98,235.92,8.24645874]
["bitfinex","SOLUSD",1733682120086,8.24645874,236.0,235.94,8.24645874]
["bitfinex","SOLUSD",1733682120379,18.91479534,236.02,235.95,8.24645874]
["bitfinex","SOLUSD",1733682120682,10.6683366,236.02,235.97,8.24645874]
["bitfinex","SOLUSD",1733682121276,10.6683366,236.02,236.0,8.24645874]
["bitfinex","SOLUSD",1733682121457,10.6683366,236.02,235.99,8.24645874]
["bitfinex","SOLUSD",1733682122333,18.91479534,236.02,235.91,10.5971]
["bitfinex","SOLUSD",1733682122659,8.24645874,236.01,235.94,8.24645874]
["bitfinex","SOLUSD",1733682123062,8.24645874,236.0,235.94,8.24645874]
["bitfinex","SOLUSD",1733682123934,8.24645874,235.98,235.92,8.24645874]
["bitfinex","SOLUSD",1733682124201,8.24645874,235.97,235.91,18.84355874]
["bitfinex","SOLUSD",1733682124771,23.776884,236.01,235.9,28.24645874]
["bitfinex","SOLUSD",1733682124772,8.24645874,235.96,235.9,28.24645874]
["bitfinex","SOLUSD",1733682125883,8.24645874,235.95,235.88,1.5114]
["bitfinex","SOLUSD",1733682126099,8.24645874,235.94,235.88,9.75785874]
["bitfinex","SOLUSD",1733682126962,8.24645874,235.94,235.87,8.24645874]
["bitfinex","SOLUSD",1733682127164,8.24645874,235.93,235.86,8.24645874]
["bitfinex","SOLUSD",1733682128066,8.24645874,235.94,235.87,8.24645874]
["bitfinex","SOLUSD",1733682129403,8.24645874,235.93,235.86,8.24645874]
["bitfinex","SOLUSD",1733682129614,8.24645874,235.92,235.85,8.24645874]
["bitfinex","SOLUSD",1733682129821,8.24645874,235.91,235.84,8.24645874]
["bitfinex","SOLUSD",1733682130897,8.24645874,235.91,235.83,10.6005]
["bitfinex","SOLUSD",1733682131109,8.24645874,235.91,235.84,8.24645874]
["bitfinex","SOLUSD",1733682131824,8.24645874,235.9,235.83,8.24645874]
["bitfinex","SOLUSD",1733682135116,8.24645874,235.89,235.83,8.24645874]
["bitfinex","SOLUSD",1733682135318,8.24645874,235.89,235.8,0.4848368]
["bitfinex","SOLUSD",1733682135512,8.24645874,235.88,235.82,8.24645874]
["bitfinex","SOLUSD",1733682135834,8.24645874,235.85,235.8,0.4848368]
["bitfinex","SOLUSD",1733682136905,8.24645874,235.87,235.8,8.73129554]
["bitfinex","SOLUSD",1733682137313,8.24645874,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682137704,8.24645874,235.85,235.8,0.4848368]
["bitfinex","SOLUSD",1733682138036,8.24645874,235.87,235.8,8.73129554]
["bitfinex","SOLUSD",1733682138402,8.24645874,235.86,235.8,8.73129554]
["bitfinex","SOLUSD",1733682139516,8.24645874,235.85,235.8,0.4848368]
["bitfinex","SOLUSD",1733682141737,8.24645874,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682143310,32.02334274,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682152732,40.26980148,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682153043,32.02334274,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682154424,23.776884,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682154624,32.02334274,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682155639,65.0091777,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682155946,32.02334274,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682156243,23.776884,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682156545,32.02334274,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682160530,10.19184536,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682160730,8.24645874,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682162431,10.19184536,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682162661,18.4383041,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682163436,10.19184536,235.84,235.8,8.73129554]
["bitfinex","SOLUSD",1733682163648,10.19184536,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682168449,18.4383041,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682169056,10.19184536,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682170176,18.4383041,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682170946,8.24645874,235.83,235.8,0.4848368]
["bitfinex","SOLUSD",1733682171847,20.0,235.89,235.8,0.4848368]
["bitfinex","SOLUSD",1733682172047,23.776884,235.91,235.8,0.4848368]
["bitfinex","SOLUSD",1733682172251,8.24645874,235.85,235.8,0.4848368]
["bitfinex","SOLUSD",1733682172551,8.24645874,235.86,235.8,8.73129554]
["bitfinex","SOLUSD",1733682172765,8.24645874,235.85,235.8,0.4848368]
["bitfinex","SOLUSD",1733682174954,8.24645874,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682175153,8.24645874,235.85,235.8,0.4848368]
["bitfinex","SOLUSD",1733682176674,8.24645874,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682177989,8.24645874,235.85,235.8,0.4848368]
["bitfinex","SOLUSD",1733682178193,23.776884,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682179457,32.02334274,235.84,235.8,0.4848368]
["bitfinex","SOLUSD",1733682179665,8.24645874,235.83,235.8,0.4848368]
["bitfinex","SOLUSD",1733682180556,8.24645874,235.82,235.8,0.4848368]
["bitfinex","SOLUSD",1733682181782,8.24645874,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682182390,32.02334274,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682184496,65.0091777,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682185057,75.2883219,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682188495,75.37135922,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682189066,32.02334274,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682189689,65.0091777,235.81,235.8,0.4848368]
["bitfinex","SOLUSD",1733682196167,65.0091777,235.81,235.68,1.6134]
["bitfinex","SOLUSD",1733682196387,32.02334274,235.69,235.68,1.6134]
["bitfinex","SOLUSD",1733682197104,32.02334274,235.69,235.63,14.27635874]
["bitfinex","SOLUSD",1733682197282,32.02334274,235.68,235.63,6.0299]
["bitfinex","SOLUSD",1733682197463,8.24645874,235.67,235.63,6.0299]
["bitfinex","SOLUSD",1733682197668,8.24645874,235.64,235.62,1.6134]
["bitfinex","SOLUSD",1733682198808,23.776884,235.65,235.62,1.6134]
["bitfinex","SOLUSD",1733682199098,8.24645874,235.67,235.62,1.6134]
["bitfinex","SOLUSD",1733682199508,23.776884,235.66,235.62,1.6134]
["bitfinex","SOLUSD",1733682200800,32.02334274,235.66,235.62,1.6134]
["bitfinex","SOLUSD",1733682201101,32.02334274,235.64,235.62,1.6134]
["bitfinex","SOLUSD",1733682201290,8.24645874,235.63,235.62,1.6134]
["bitfinex","SOLUSD",1733682201496,8.24645874,235.63,235.57,8.73129554]
["bitfinex","SOLUSD",1733682201497,23.776884,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682201794,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682202202,8.24645874,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682202499,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682203977,20.0,235.65,235.57,0.4848368]
["bitfinex","SOLUSD",1733682204315,23.776884,235.62,235.57,0.4848368]
["bitfinex","SOLUSD",1733682204604,8.24645874,235.62,235.57,0.4848368]
["bitfinex","SOLUSD",1733682205691,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682206117,23.776884,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682208682,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682211811,10.32076843,235.66,235.57,0.4848368]
["bitfinex","SOLUSD",1733682211983,8.24645874,235.63,235.58,1.6558]
["bitfinex","SOLUSD",1733682212334,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682212617,18.56722717,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682214090,10.32076843,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682216530,18.56722717,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682216687,10.32076843,235.66,235.58,1.6558]
["bitfinex","SOLUSD",1733682216986,10.32076843,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682217186,8.24645874,235.64,235.58,9.90225874]
["bitfinex","SOLUSD",1733682217713,8.24645874,235.61,235.58,1.6558]
["bitfinex","SOLUSD",1733682217917,8.24645874,235.6,235.58,1.6558]
["bitfinex","SOLUSD",1733682219798,8.24645874,235.59,235.57,0.4848368]
["bitfinex","SOLUSD",1733682220003,8.24645874,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682224749,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682233129,6.6441,235.65,235.57,0.4848368]
["bitfinex","SOLUSD",1733682233337,8.29680429,235.71,235.57,8.73129554]
["bitfinex","SOLUSD",1733682233633,8.24645874,235.63,235.57,8.73129554]
["bitfinex","SOLUSD",1733682234841,23.776884,235.62,235.57,8.73129554]
["bitfinex","SOLUSD",1733682236807,23.776884,235.62,235.57,0.4848368]
["bitfinex","SOLUSD",1733682238114,32.02334274,235.62,235.57,0.4848368]
["bitfinex","SOLUSD",1733682238621,8.24645874,235.61,235.57,0.4848368]
["bitfinex","SOLUSD",1733682239737,8.24645874,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682239938,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682243460,23.776884,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682243662,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682247964,23.776884,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682248172,32.02334274,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682252176,65.0091777,235.58,235.57,0.4848368]
["bitfinex","SOLUSD",1733682254779,20.0,235.55,235.44,7.8425]
["bitfinex","SOLUSD",1733682254990,8.24645874,235.48,235.44,7.8425]
["bitfinex","SOLUSD",1733682256367,8.24645874,235.49,235.44,7.8425]
["bitfinex","SOLUSD",1733682256568,8.24645874,235.49,235.44,7.3425]
["bitfinex","SOLUSD",1733682257172,8.24645874,235.48,235.44,7.3425]
["bitfinex","SOLUSD",1733682257374,8.24645874,235.48,235.44,1.5076]
["bitfinex","SOLUSD",1733682257698,8.24645874,235.47,235.44,1.5076]
["bitfinex","SOLUSD",1733682259884,8.24645874,235.48,235.44,1.5076]
["bitfinex","SOLUSD",1733682260477,8.24645874,235.49,235.44,1.5076]
["bitfinex","SOLUSD",1733682260682,8.24645874,235.5,235.44,9.75405874]
["bitfinex","SOLUSD",1733682261066,8.24645874,235.5,235.45,8.24645874]
["bitfinex","SOLUSD",1733682261272,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682261867,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682262289,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682262473,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682263463,8.24645874,235.54,235.45,10.6179]
["bitfinex","SOLUSD",1733682263464,23.776884,235.61,235.51,8.24645874]
["bitfinex","SOLUSD",1733682263667,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682264596,8.24645874,235.57,235.5,8.24645874]
["bitfinex","SOLUSD",1733682265304,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682266798,23.776884,235.61,235.47,6.3868]
["bitfinex","SOLUSD",1733682266799,8.24645874,235.55,235.47,6.3868]
["bitfinex","SOLUSD",1733682266985,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682267872,8.24645874,235.54,235.47,14.63325874]
["bitfinex","SOLUSD",1733682268687,8.24645874,235.53,235.47,14.63325874]
["bitfinex","SOLUSD",1733682269201,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682269874,8.24645874,235.55,235.49,8.24645874]
["bitfinex","SOLUSD",1733682270075,8.24645874,235.55,235.47,6.3868]
["bitfinex","SOLUSD",1733682270076,8.24645874,235.57,235.51,8.24645874]
["bitfinex","SOLUSD",1733682270271,8.24645874,235.58,235.51,8.24645874]
["bitfinex","SOLUSD",1733682270815,8.24645874,235.59,235.52,8.24645874]
["bitfinex","SOLUSD",1733682270976,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682272377,8.24645874,235.57,235.51,8.24645874]
["bitfinex","SOLUSD",1733682273191,8.24645874,235.57,235.47,6.3868]
["bitfinex","SOLUSD",1733682273393,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682275510,8.24645874,235.57,235.5,8.24645874]
["bitfinex","SOLUSD",1733682276100,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682277184,8.24645874,235.56,235.49,8.24645874]
["bitfinex","SOLUSD",1733682277390,1.6405,235.63,235.48,8.24645874]
["bitfinex","SOLUSD",1733682277391,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682278600,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682279212,2.122,235.62,235.47,6.3868]
["bitfinex","SOLUSD",1733682279394,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682281022,8.24645874,235.56,235.49,8.24645874]
["bitfinex","SOLUSD",1733682283293,8.24645874,235.55,235.47,6.3868]
["bitfinex","SOLUSD",1733682283492,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682285422,8.24645874,235.55,235.49,8.24645874]
["bitfinex","SOLUSD",1733682286799,8.24645874,235.56,235.49,8.24645874]
["bitfinex","SOLUSD",1733682287198,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682287411,8.24645874,235.59,235.52,8.24645874]
["bitfinex","SOLUSD",1733682288007,8.24645874,235.58,235.51,8.24645874]
["bitfinex","SOLUSD",1733682288399,8.24645874,235.57,235.5,8.24645874]
["bitfinex","SOLUSD",1733682289625,8.24645874,235.58,235.51,8.24645874]
["bitfinex","SOLUSD",1733682290094,21.6405,235.63,235.53,8.24645874]
["bitfinex","SOLUSD",1733682290289,8.24645874,235.6,235.53,8.24645874]
["bitfinex","SOLUSD",1733682290520,8.24645874,235.61,235.54,8.24645874]
["bitfinex","SOLUSD",1733682292528,8.24645874,235.6,235.54,8.24645874]
["bitfinex","SOLUSD",1733682293001,8.24645874,235.59,235.53,8.24645874]
["bitfinex","SOLUSD",1733682293512,8.24645874,235.59,235.48,10.6165]
["bitfinex","SOLUSD",1733682293513,8.24645874,235.59,235.52,8.24645874]
["bitfinex","SOLUSD",1733682294522,8.24645874,235.59,235.48,10.6165]
["bitfinex","SOLUSD",1733682294697,8.24645874,235.59,235.52,8.24645874]
["bitfinex","SOLUSD",1733682297724,8.24645874,235.58,235.51,8.24645874]
["bitfinex","SOLUSD",1733682300623,8.24645874,235.59,235.52,8.24645874]
["bitfinex","SOLUSD",1733682301012,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682301934,8.24645874,235.58,235.51,8.24645874]
["bitfinex","SOLUSD",1733682302719,8.24645874,235.56,235.49,8.24645874]
["bitfinex","SOLUSD",1733682302920,8.24645874,235.56,235.47,6.3868]
["bitfinex","SOLUSD",1733682303107,8.24645874,235.56,235.49,8.24645874]
["bitfinex","SOLUSD",1733682303930,8.24645874,235.55,235.49,8.24645874]
["bitfinex","SOLUSD",1733682305117,8.24645874,235.54,235.44,12.1256]
["bitfinex","SOLUSD",1733682305328,8.24645874,235.54,235.47,8.24645874]
["bitfinex","SOLUSD",1733682306545,8.24645874,235.52,235.44,1.5076]
["bitfinex","SOLUSD",1733682306704,8.24645874,235.51,235.44,1.5076]
["bitfinex","SOLUSD",1733682306906,8.24645874,235.51,235.44,9.75405874]
["bitfinex","SOLUSD",1733682307142,8.24645874,235.5,235.44,9.75405874]
["bitfinex","SOLUSD",1733682307721,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682307927,8.24645874,235.49,235.4,10.6199]
["bitfinex","SOLUSD",1733682308142,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682308642,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682309027,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682309538,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682310336,8.24645874,235.47,235.39,21.6076]
["bitfinex","SOLUSD",1733682310517,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682312345,8.24645874,235.49,235.39,21.6076]
["bitfinex","SOLUSD",1733682312521,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682312726,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682313032,20.0,235.53,235.44,8.24645874]
["bitfinex","SOLUSD",1733682313208,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682313415,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682313932,23.776884,235.55,235.46,8.24645874]
["bitfinex","SOLUSD",1733682314106,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682315009,20.0,235.52,235.39,32.2281]
["bitfinex","SOLUSD",1733682315216,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682315614,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682316808,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682320748,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682321039,8.24645874,235.49,235.42,8.24645874]
["bitfinex","SOLUSD",1733682321242,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682322356,8.24645874,235.45,235.35,10.622]
["bitfinex","SOLUSD",1733682322652,8.24645874,235.45,235.38,8.24645874]
["bitfinex","SOLUSD",1733682324217,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682325250,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682326326,8.24645874,235.42,235.36,8.24645874]
["bitfinex","SOLUSD",1733682328451,8.24645874,235.41,235.36,8.24645874]
["bitfinex","SOLUSD",1733682329151,8.24645874,235.4,235.35,8.24645874]
["bitfinex","SOLUSD",1733682330326,8.24645874,235.41,235.36,8.24645874]
["bitfinex","SOLUSD",1733682331632,12.44789989,235.5,235.38,8.24645874]
["bitfinex","SOLUSD",1733682331633,23.776884,235.49,235.38,8.24645874]
["bitfinex","SOLUSD",1733682331851,8.24645874,235.45,235.4,8.24645874]
["bitfinex","SOLUSD",1733682332657,8.24645874,235.44,235.34,10.6228]
["bitfinex","SOLUSD",1733682332877,8.24645874,235.44,235.39,8.24645874]
["bitfinex","SOLUSD",1733682333052,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682334939,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682337440,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682342042,23.776884,235.5,235.38,8.24645874]
["bitfinex","SOLUSD",1733682342251,18.13619566,235.51,235.4,8.24645874]
["bitfinex","SOLUSD",1733682342465,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682342949,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682343863,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682344365,25.899984,235.5,235.33,0.4848368]
["bitfinex","SOLUSD",1733682344539,8.24645874,235.41,235.36,8.24645874]
["bitfinex","SOLUSD",1733682344944,8.24645874,235.42,235.36,8.24645874]
["bitfinex","SOLUSD",1733682345270,8.24645874,235.45,235.38,8.24645874]
["bitfinex","SOLUSD",1733682345575,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682345872,8.24645874,235.45,235.33,11.1080368]
["bitfinex","SOLUSD",1733682346040,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682346871,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682349368,10.40976786,235.49,235.41,8.24645874]
["bitfinex","SOLUSD",1733682349572,8.24645874,235.47,235.41,8.24645874]
["bitfinex","SOLUSD",1733682349940,8.24645874,235.46,235.4,8.24645874]
["bitfinex","SOLUSD",1733682350361,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682351657,8.24645874,235.45,235.37,1.5454]
["bitfinex","SOLUSD",1733682351865,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682352679,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682353643,8.24645874,235.43,235.36,8.24645874]
["bitfinex","SOLUSD",1733682354177,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682356748,8.24645874,235.42,235.33,0.4848368]
["bitfinex","SOLUSD",1733682356945,8.24645874,235.38,235.33,0.4848368]
["bitfinex","SOLUSD",1733682357147,8.24645874,235.39,235.33,0.4848368]
["bitfinex","SOLUSD",1733682357371,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682358147,8.24645874,235.4,235.33,0.4848368]
["bitfinex","SOLUSD",1733682358451,8.24645874,235.39,235.33,0.4848368]
["bitfinex","SOLUSD",1733682358662,8.24645874,235.39,235.33,8.73129554]
["bitfinex","SOLUSD",1733682360475,8.24645874,235.38,235.33,0.4848368]
["bitfinex","SOLUSD",1733682361867,8.24645874,235.39,235.34,8.24645874]
["bitfinex","SOLUSD",1733682362072,10.43541616,235.44,235.36,8.24645874]
["bitfinex","SOLUSD",1733682362391,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682362560,1.66693934,235.52,235.39,8.24645874]
["bitfinex","SOLUSD",1733682362767,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682362969,8.24645874,235.45,235.34,10.6229]
["bitfinex","SOLUSD",1733682363276,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682365283,8.24645874,235.46,235.4,8.24645874]
["bitfinex","SOLUSD",1733682365667,8.24645874,235.45,235.34,10.6229]
["bitfinex","SOLUSD",1733682365869,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682366980,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682368087,8.24645874,235.45,235.39,8.24645874]
["bitfinex","SOLUSD",1733682371102,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682373693,10.39141941,235.52,235.39,8.24645874]
["bitfinex","SOLUSD",1733682373874,10.39141941,235.52,235.41,8.24645874]
["bitfinex","SOLUSD",1733682374076,10.39141941,235.52,235.45,8.24645874]
["bitfinex","SOLUSD",1733682374270,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682374867,10.39141941,235.52,235.45,8.24645874]
["bitfinex","SOLUSD",1733682375171,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682375494,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682375880,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682376202,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682377472,10.39141941,235.52,235.43,8.24645874]
["bitfinex","SOLUSD",1733682377672,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682377872,10.39141941,235.52,235.4,12.225]
["bitfinex","SOLUSD",1733682377873,8.24645874,235.49,235.42,8.24645874]
["bitfinex","SOLUSD",1733682378101,10.39141941,235.52,235.42,8.24645874]
["bitfinex","SOLUSD",1733682378397,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682378803,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682379572,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682380993,8.24645874,235.49,235.42,8.24645874]
["bitfinex","SOLUSD",1733682381907,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682382895,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682383581,10.39141941,235.52,235.44,8.24645874]
["bitfinex","SOLUSD",1733682383782,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682384985,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682385215,8.24645874,235.49,235.42,8.24645874]
["bitfinex","SOLUSD",1733682385585,8.24645874,235.47,235.41,8.24645874]
["bitfinex","SOLUSD",1733682386511,8.24645874,235.46,235.39,28.24645874]
["bitfinex","SOLUSD",1733682386890,10.39141941,235.52,235.36,10.6218]
["bitfinex","SOLUSD",1733682386891,8.24645874,235.45,235.36,20.0]
["bitfinex","SOLUSD",1733682387217,8.24645874,235.46,235.39,8.24645874]
["bitfinex","SOLUSD",1733682387394,8.24645874,235.46,235.34,1.5868]
["bitfinex","SOLUSD",1733682387630,8.24645874,235.47,235.4,8.24645874]
["bitfinex","SOLUSD",1733682388587,8.24645874,235.47,235.41,8.24645874]
["bitfinex","SOLUSD",1733682389177,8.24645874,235.47,235.4,8.24645874]
["bitfinex","SOLUSD",1733682390308,8.24645874,235.46,235.39,8.24645874]
["bitfinex","SOLUSD",1733682390492,8.24645874,235.44,235.35,10.6224]
["bitfinex","SOLUSD",1733682390694,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682391518,8.24645874,235.44,235.37,8.24645874]
["bitfinex","SOLUSD",1733682391713,8.24645874,235.43,235.35,10.6224]
["bitfinex","SOLUSD",1733682391890,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682393403,2.1226,235.56,235.42,8.24645874]
["bitfinex","SOLUSD",1733682393600,8.24645874,235.52,235.45,8.24645874]
["bitfinex","SOLUSD",1733682393911,8.24645874,235.51,235.44,8.24645874]
["bitfinex","SOLUSD",1733682395730,8.24645874,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733682395898,8.24645874,235.49,235.42,8.24645874]
["bitfinex","SOLUSD",1733682396325,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682398031,1.5977,235.55,235.45,8.24645874]
["bitfinex","SOLUSD",1733682398226,8.24645874,235.53,235.46,8.24645874]
["bitfinex","SOLUSD",1733682399017,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682399931,1.5977,235.55,235.45,8.24645874]
["bitfinex","SOLUSD",1733682400115,8.24645874,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1733682400305,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682400503,8.24645874,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1733682401402,6.1974,235.54,235.43,8.24645874]
["bitfinex","SOLUSD",1733682401604,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682402238,8.24645874,235.48,235.41,8.24645874]
["bitfinex","SOLUSD",1733682402805,8.24645874,235.47,235.4,8.24645874]
["bitfinex","SOLUSD",1733682404207,8.24645874,235.47,235.41,8.24645874]
["bitfinex","SOLUSD",1733682404407,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682405030,8.24645874,235.47,235.41,8.24645874]
["bitfinex","SOLUSD",1733682405706,20.0,235.51,235.42,8.24645874]
["bitfinex","SOLUSD",1733682406042,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682406603,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682408832,8.24645874,235.5,235.43,8.24645874]
["bitfinex","SOLUSD",1733682409827,8.24645874,235.49,235.39,1.5868]
["bitfinex","SOLUSD",1733682410180,8.24645874,235.48,235.39,1.5868]
["bitfinex","SOLUSD",1733682410316,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682411216,8.24645874,235.47,235.38,23.776884]
["bitfinex","SOLUSD",1733682411448,8.24645874,235.47,235.4,8.24645874]
["bitfinex","SOLUSD",1733682411811,8.24645874,235.47,235.37,10.6212]
["bitfinex","SOLUSD",1733682412011,8.24645874,235.47,235.4,8.24645874]
["bitfinex","SOLUSD",1733682412217,8.24645874,235.44,235.36,20.0]
["bitfinex","SOLUSD",1733682412527,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682412725,8.24645874,235.43,235.34,1.5699]
["bitfinex","SOLUSD",1733682412910,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682413342,8.24645874,235.42,235.35,8.24645874]
["bitfinex","SOLUSD",1733682413731,8.24645874,235.42,235.33,0.4848368]
["bitfinex","SOLUSD",1733682413943,8.24645874,235.42,235.36,8.24645874]
["bitfinex","SOLUSD",1733682414337,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682414656,8.24645874,235.41,235.33,0.4848368]
["bitfinex","SOLUSD",1733682414657,8.24645874,235.39,235.33,0.4848368]
["bitfinex","SOLUSD",1733682414865,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682415163,8.24645874,235.4,235.33,0.4848368]
["bitfinex","SOLUSD",1733682415334,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682415529,8.24645874,235.42,235.36,8.24645874]
["bitfinex","SOLUSD",1733682415729,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682416564,8.24645874,235.41,235.33,0.4848368]
["bitfinex","SOLUSD",1733682416757,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682418667,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682418858,8.24645874,235.41,235.33,0.4848368]
["bitfinex","SOLUSD",1733682418859,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682420272,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682423178,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682425958,8.24645874,235.4,235.35,8.24645874]
["bitfinex","SOLUSD",1733682426153,20.0,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682426355,28.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682428851,8.24645874,235.41,235.36,8.24645874]
["bitfinex","SOLUSD",1733682429903,8.24645874,235.41,235.33,0.4848368]
["bitfinex","SOLUSD",1733682430081,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682430406,8.24645874,235.41,235.36,8.24645874]
["bitfinex","SOLUSD",1733682431204,20.0,235.43,235.36,8.24645874]
["bitfinex","SOLUSD",1733682431506,8.24645874,235.41,235.36,8.24645874]
["bitfinex","SOLUSD",1733682433107,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682435006,8.24645874,235.4,235.35,8.24645874]
["bitfinex","SOLUSD",1733682436208,8.24645874,235.4,235.33,0.4848368]
["bitfinex","SOLUSD",1733682436386,8.24645874,235.4,235.35,8.24645874]
["bitfinex","SOLUSD",1733682436601,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682436921,8.24645874,235.39,235.33,8.73129554]
["bitfinex","SOLUSD",1733682437091,8.24645874,235.38,235.33,0.4848368]
["bitfinex","SOLUSD",1733682440621,8.24645874,235.34,235.33,0.4848368]
["bitfinex","SOLUSD",1733682442302,8.24645874,235.35,235.33,0.4848368]
["bitfinex","SOLUSD",1733682442896,8.24645874,235.36,235.33,0.4848368]
["bitfinex","SOLUSD",1733682444036,7.7276,235.38,235.33,8.73129554]
["bitfinex","SOLUSD",1733682444228,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682445832,20.0,235.41,235.36,8.24645874]
["bitfinex","SOLUSD",1733682447775,28.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682447912,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682448114,7.6818,235.44,235.36,8.24645874]
["bitfinex","SOLUSD",1733682448620,8.24645874,235.43,235.36,8.24645874]
["bitfinex","SOLUSD",1733682450315,8.24645874,235.41,235.33,0.4848368]
["bitfinex","SOLUSD",1733682450516,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682451110,8.24645874,235.41,235.35,8.24645874]
["bitfinex","SOLUSD",1733682453044,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682453346,8.24645874,235.38,235.33,0.4848368]
["bitfinex","SOLUSD",1733682453641,42.79123496,235.44,235.33,0.4848368]
["bitfinex","SOLUSD",1733682453642,8.24645874,235.37,235.33,0.4848368]
["bitfinex","SOLUSD",1733682454238,42.79123496,235.44,235.33,0.4848368]
["bitfinex","SOLUSD",1733682454239,8.24645874,235.36,235.33,0.4848368]
["bitfinex","SOLUSD",1733682454420,8.24645874,235.35,235.33,0.4848368]
["bitfinex","SOLUSD",1733682456114,20.0,235.41,235.33,0.4848368]
["bitfinex","SOLUSD",1733682456317,20.0,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682456636,28.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682459321,28.24645874,235.4,235.33,8.73129554]
["bitfinex","SOLUSD",1733682459532,8.24645874,235.36,235.33,0.4848368]
["bitfinex","SOLUSD",1733682460458,8.24645874,235.35,235.33,0.4848368]
["bitfinex","SOLUSD",1733682462436,8.24645874,235.36,235.33,0.4848368]
["bitfinex","SOLUSD",1733682463630,8.24645874,235.37,235.33,0.4848368]
["bitfinex","SOLUSD",1733682463959,22.1239,235.41,235.33,0.4848368]
["bitfinex","SOLUSD",1733682464256,8.24645874,235.4,235.34,8.24645874]
["bitfinex","SOLUSD",1733682465565,8.24645874,235.43,235.37,8.24645874]
["bitfinex","SOLUSD",1733682466063,8.24645874,235.44,235.38,8.24645874]
["bitfinex","SOLUSD",1733682466975,8.24645874,235.44,235.39,8.24645874]
["bitfinex","SOLUSD",1733682467135,9.32544816,235.52,235.43,8.24645874]
["bitfinex","SOLUSD",1733682467340,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682467735,8.24645874,235.48,235.43,8.24645874]
["bitfinex","SOLUSD",1733682467969,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682469571,8.24645874,235.49,235.42,8.24645874]
["bitfinex","SOLUSD",1733682470574,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682472047,10.39232124,235.54,235.47,8.24645874]
["bitfinex","SOLUSD",1733682472255,10.39232124,235.54,235.38,10.6211]
["bitfinex","SOLUSD",1733682472256,8.24645874,235.52,235.46,8.24645874]
["bitfinex","SOLUSD",1733682472451,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682473866,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682474383,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682475046,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682475942,10.39232124,235.54,235.47,8.24645874]
["bitfinex","SOLUSD",1733682476183,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682477065,8.24645874,235.52,235.46,8.24645874]
["bitfinex","SOLUSD",1733682477267,8.24645874,235.5,235.39,23.776884]
["bitfinex","SOLUSD",1733682477460,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682477657,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682478565,8.24645874,235.46,235.4,8.24645874]
["bitfinex","SOLUSD",1733682479555,8.24645874,235.47,235.41,8.24645874]
["bitfinex","SOLUSD",1733682479953,8.24645874,235.47,235.37,8.2526]
["bitfinex","SOLUSD",1733682479954,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682480155,8.24645874,235.49,235.42,8.24645874]
["bitfinex","SOLUSD",1733682481172,8.24645874,235.51,235.45,8.24645874]
["bitfinex","SOLUSD",1733682482072,2.1225,235.57,235.45,8.24645874]
["bitfinex","SOLUSD",1733682482073,8.24645874,235.52,235.45,8.24645874]
["bitfinex","SOLUSD",1733682483271,20.0,235.55,235.46,8.24645874]
["bitfinex","SOLUSD",1733682483457,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682483663,8.24645874,235.53,235.46,8.24645874]
["bitfinex","SOLUSD",1733682483879,8.24645874,235.52,235.45,8.24645874]
["bitfinex","SOLUSD",1733682484191,8.24645874,235.52,235.46,8.24645874]
["bitfinex","SOLUSD",1733682485179,20.0,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1733682485361,8.24645874,235.52,235.46,8.24645874]
["bitfinex","SOLUSD",1733682485779,8.24645874,235.54,235.47,8.24645874]
["bitfinex","SOLUSD",1733682485960,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682486972,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682487384,13.27243081,235.58,235.5,8.24645874]
["bitfinex","SOLUSD",1733682487684,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682488398,8.24645874,235.55,235.49,8.24645874]
["bitfinex","SOLUSD",1733682489186,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682489772,13.27243081,235.58,235.48,8.24645874]
["bitfinex","SOLUSD",1733682489968,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682490174,8.24645874,235.55,235.45,1.5826]
["bitfinex","SOLUSD",1733682490372,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682491858,8.24645874,235.55,235.45,1.5826]
["bitfinex","SOLUSD",1733682492190,8.24645874,235.54,235.47,8.24645874]
["bitfinex","SOLUSD",1733682493283,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682494065,8.24645874,235.56,235.49,8.24645874]
["bitfinex","SOLUSD",1733682494269,8.24645874,235.55,235.48,8.24645874]
["bitfinex","SOLUSD",1733682495192,8.24645874,235.56,235.49,8.24645874]
["bitfinex","SOLUSD",1733682495658,13.27243081,235.58,235.53,8.24645874]
["bitfinex","SOLUSD",1733682495999,13.27243081,235.58,235.54,8.24645874]
["bitfinex","SOLUSD",1733682498687,13.27243081,235.58,235.55,8.24645874]
["bitfinex","SOLUSD",1733682499983,13.27243081,235.58,235.56,8.24645874]
["bitfinex","SOLUSD",1733682501061,13.27243081,235.58,235.57,8.24645874]
["bitfinex","SOLUSD",1733682501477,13.27243081,235.58,235.57,32.02334274]
["bitfinex","SOLUSD",1733682502371,7.5506,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1733682502372,8.24645874,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1733682502592,8.24645874,235.68,235.62,8.24645874]
["bitfinex","SOLUSD",1733682502765,8.24645874,235.69,235.62,8.24645874]
["bitfinex","SOLUSD",1733682502960,8.24645874,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733682502961,7.5506,235.72,235.64,8.24645874]
["bitfinex","SOLUSD",1733682503159,8.24645874,235.72,235.65,8.24645874]
["bitfinex","SOLUSD",1733682503357,8.24645874,235.72,235.66,8.24645874]
["bitfinex","SOLUSD",1733682503560,17.79284479,235.77,235.66,8.24645874]
["bitfinex","SOLUSD",1733682503779,8.24645874,235.72,235.66,8.24645874]
["bitfinex","SOLUSD",1733682504710,8.24645874,235.75,235.69,8.24645874]
["bitfinex","SOLUSD",1733682505608,13.45760939,235.76,235.64,10.6094]
["bitfinex","SOLUSD",1733682505912,8.24645874,235.79,235.73,8.24645874]
["bitfinex","SOLUSD",1733682506499,8.24645874,235.78,235.72,8.24645874]
["bitfinex","SOLUSD",1733682506703,1.5278,235.83,235.71,8.24645874]
["bitfinex","SOLUSD",1733682507021,8.24645874,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1733682507183,8.24645874,235.73,235.67,8.24645874]
["bitfinex","SOLUSD",1733682507383,8.24645874,235.75,235.69,8.24645874]
["bitfinex","SOLUSD",1733682507986,8.24645874,235.74,235.68,8.24645874]
["bitfinex","SOLUSD",1733682508213,8.24645874,235.73,235.67,8.24645874]
["bitfinex","SOLUSD",1733682508513,20.0,235.81,235.72,8.24645874]
["bitfinex","SOLUSD",1733682508713,8.24645874,235.79,235.72,8.24645874]
["bitfinex","SOLUSD",1733682509010,8.24645874,235.76,235.7,8.24645874]
["bitfinex","SOLUSD",1733682509604,8.24645874,235.77,235.71,8.24645874]
["bitfinex","SOLUSD",1733682511610,8.24645874,235.77,235.7,8.24645874]
["bitfinex","SOLUSD",1733682512431,8.24645874,235.8,235.74,8.24645874]
["bitfinex","SOLUSD",1733682513211,2.1199,235.86,235.77,8.24645874]
["bitfinex","SOLUSD",1733682513399,8.24645874,235.83,235.77,8.24645874]
["bitfinex","SOLUSD",1733682513609,8.24645874,235.82,235.76,8.24645874]
["bitfinex","SOLUSD",1733682514007,8.24645874,235.81,235.75,8.24645874]
["bitfinex","SOLUSD",1733682515947,4.28917825,235.9,235.8,8.24645874]
["bitfinex","SOLUSD",1733682516243,8.24645874,235.89,235.83,8.24645874]
["bitfinex","SOLUSD",1733682516412,8.24645874,235.87,235.81,8.24645874]
["bitfinex","SOLUSD",1733682516613,8.24645874,235.87,235.8,8.24645874]
["bitfinex","SOLUSD",1733682517137,8.24645874,235.85,235.79,8.24645874]
["bitfinex","SOLUSD",1733682517438,8.24645874,235.86,235.8,8.24645874]
["bitfinex","SOLUSD",1733682517631,8.24645874,235.87,235.81,8.24645874]
["bitfinex","SOLUSD",1733682519235,8.24645874,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733682519434,8.24645874,235.87,235.81,8.24645874]
["bitfinex","SOLUSD",1733682520709,8.24645874,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733682520908,8.24645874,235.86,235.8,8.24645874]
["bitfinex","SOLUSD",1733682521436,11.87493265,235.91,235.84,8.24645874]
["bitfinex","SOLUSD",1733682521614,11.87493265,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733682521615,11.87493265,235.91,235.85,8.24645874]
["bitfinex","SOLUSD",1733682521796,11.87493265,235.91,235.84,8.24645874]
["bitfinex","SOLUSD",1733682521797,8.24645874,235.9,235.84,8.24645874]
["bitfinex","SOLUSD",1733682522000,8.24645874,235.89,235.83,8.24645874]
["bitfinex","SOLUSD",1733682522297,11.87493265,235.91,235.84,8.24645874]
["bitfinex","SOLUSD",1733682522500,11.87493265,235.91,235.85,8.24645874]
["bitfinex","SOLUSD",1733682522747,20.12139139,235.91,235.85,8.24645874]
["bitfinex","SOLUSD",1733682523302,11.87493265,235.91,235.86,8.24645874]
["bitfinex","SOLUSD",1733682523502,20.12139139,235.91,235.85,8.24645874]
["bitfinex","SOLUSD",1733682524621,11.87493265,235.91,235.86,8.24645874]
["bitfinex","SOLUSD",1733682525128,8.24645874,235.92,235.86,8.24645874]
["bitfinex","SOLUSD",1733682525333,8.24645874,235.91,235.85,8.24645874]
["bitfinex","SOLUSD",1733682525931,8.24645874,235.92,235.85,8.24645874]
["bitfinex","SOLUSD",1733682526443,8.24645874,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733682526638,8.24645874,235.87,235.81,8.24645874]
["bitfinex","SOLUSD",1733682526835,8.24645874,235.88,235.82,8.24645874]
["bitfinex","SOLUSD",1733682527035,2.1191,235.95,235.83,8.24645874]
["bitfinex","SOLUSD",1733682527036,8.24645874,235.9,235.83,8.24645874]
["bitfinex","SOLUSD",1733682527931,8.24645874,235.9,235.79,6.3314]
["bitfinex","SOLUSD",1733682528134,8.24645874,235.9,235.84,8.24645874]
["bitfinex","SOLUSD",1733682529838,8.24645874,235.9,235.83,8.24645874]
["bitfinex","SOLUSD",1733682531645,8.24645874,235.94,235.88,8.24645874]
["bitfinex","SOLUSD",1733682531946,8.24645874,235.94,235.8,57.3985627]
["bitfinex","SOLUSD",1733682531947,8.24645874,235.95,235.89,8.24645874]
["bitfinex","SOLUSD",1733682532735,8.24645874,235.96,235.89,8.24645874]
["bitfinex","SOLUSD",1733682533021,8.24645874,235.95,235.89,8.24645874]
["bitfinex","SOLUSD",1733682534215,8.24645874,235.94,235.88,8.24645874]
["bitfinex","SOLUSD",1733682534419,8.24645874,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733682535354,8.24645874,235.93,235.86,32.02334274]
["bitfinex","SOLUSD",1733682535724,8.24645874,235.9,235.84,28.24645874]
["bitfinex","SOLUSD",1733682536140,8.24645874,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733682536518,8.24645874,235.88,235.82,8.24645874]
["bitfinex","SOLUSD",1733682536715,8.24645874,235.89,235.82,8.24645874]
["bitfinex","SOLUSD",1733682536949,8.24645874,235.9,235.84,8.24645874]
["bitfinex","SOLUSD",1733682537253,8.24645874,235.92,235.86,8.24645874]
["bitfinex","SOLUSD",1733682537459,20.0,236.0,235.87,8.24645874]
["bitfinex","SOLUSD",1733682537631,8.24645874,235.93,235.87,8.24645874]
["bitfinex","SOLUSD",1733682538520,8.24645874,235.93,235.86,8.24645874]
["bitfinex","SOLUSD",1733682540253,20.0,236.0,235.88,8.24645874]
["bitfinex","SOLUSD",1733682540424,8.24645874,235.95,235.88,8.24645874]
["bitfinex","SOLUSD",1733682540619,8.24645874,235.95,235.89,8.24645874]
["bitfinex","SOLUSD",1733682541860,8.24645874,235.93,235.87,8.24645874]
["bitfinex","SOLUSD",1733682542336,8.24645874,235.93,235.84,20.0]
["bitfinex","SOLUSD",1733682542540,8.24645874,235.93,235.87,8.24645874]
["bitfinex","SOLUSD",1733682542772,8.24645874,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733682542959,8.24645874,235.93,235.86,8.24645874]
["bitfinex","SOLUSD",1733682544973,8.24645874,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733682545272,8.24645874,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733682545660,8.24645874,235.91,235.85,32.02334274]
["bitfinex","SOLUSD",1733682548691,8.24645874,235.92,235.85,32.02334274]
["bitfinex","SOLUSD",1733682550658,8.24645874,235.91,235.85,32.02334274]
["bitfinex","SOLUSD",1733682553872,8.24645874,235.89,235.8,12.2329]
["bitfinex","SOLUSD",1733682554045,8.24645874,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733682554245,8.24645874,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1733682554483,8.24645874,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733682555057,8.24645874,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733682555649,8.24645874,235.87,235.81,32.02334274]
["bitfinex","SOLUSD",1733682556155,8.24645874,235.88,235.81,32.02334274]
["bitfinex","SOLUSD",1733682556663,8.24645874,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733682557157,8.24645874,235.87,235.8,8.24645874]
["bitfinex","SOLUSD",1733682557878,8.24645874,235.86,235.8,8.24645874]
["bitfinex","SOLUSD",1733682559088,7.81197601,235.86,235.8,8.24645874]
["bitfinex","SOLUSD",1733682559258,7.81197601,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733682559456,8.24645874,235.84,235.8,20.0]
["bitfinex","SOLUSD",1733682559656,8.24645874,235.85,235.8,20.0]
["bitfinex","SOLUSD",1733682561184,8.24645874,235.81,235.73,8.24645874]
["bitfinex","SOLUSD",1733682561381,8.24645874,235.79,235.72,8.24645874]
["bitfinex","SOLUSD",1733682563257,8.24645874,235.79,235.72,20.0]
["bitfinex","SOLUSD",1733682563461,8.24645874,235.79,235.73,8.24645874]
["bitfinex","SOLUSD",1733682564086,8.24645874,235.77,235.69,1.5975]
["bitfinex","SOLUSD",1733682564294,8.24645874,235.77,235.71,8.24645874]
["bitfinex","SOLUSD",1733682569276,20.0,235.82,235.72,8.24645874]
["bitfinex","SOLUSD",1733682569474,8.24645874,235.77,235.72,8.24645874]
["bitfinex","SOLUSD",1733682569801,8.24645874,235.78,235.72,8.24645874]
["bitfinex","SOLUSD",1733682569996,8.24645874,235.77,235.72,8.24645874]
["bitfinex","SOLUSD",1733682570881,8.24645874,235.76,235.71,8.24645874]
["bitfinex","SOLUSD",1733682572103,8.24645874,235.75,235.7,8.24645874]
["bitfinex","SOLUSD",1733682572310,20.0,235.82,235.65,10.6086]
["bitfinex","SOLUSD",1733682572311,8.24645874,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733682572468,8.24645874,235.71,235.67,23.776884]
["bitfinex","SOLUSD",1733682572669,8.24645874,235.71,235.64,1.6445]
["bitfinex","SOLUSD",1733682572670,8.24645874,235.7,235.64,8.24645874]
["bitfinex","SOLUSD",1733682572918,8.24645874,235.69,235.6,10.6108]
["bitfinex","SOLUSD",1733682573102,8.24645874,235.69,235.63,8.24645874]
["bitfinex","SOLUSD",1733682574097,8.24645874,235.68,235.62,8.24645874]
["bitfinex","SOLUSD",1733682574287,8.24645874,235.68,235.6,10.6108]
["bitfinex","SOLUSD",1733682574607,8.24645874,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733682575395,8.24645874,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1733682576408,8.24645874,235.64,235.53,1.6445]
["bitfinex","SOLUSD",1733682576707,8.24645874,235.64,235.57,8.24645874]
["bitfinex","SOLUSD",1733682577213,8.24645874,235.64,235.53,1.6445]
["bitfinex","SOLUSD",1733682577214,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682577912,8.24645874,235.64,235.55,20.0]
["bitfinex","SOLUSD",1733682578071,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682581320,8.24645874,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1733682581528,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682582627,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682582997,8.24645874,235.65,235.58,8.24645874]
["bitfinex","SOLUSD",1733682585308,8.24645874,235.65,235.54,24.41346121]
["bitfinex","SOLUSD",1733682585500,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682585700,8.24645874,235.65,235.58,8.24645874]
["bitfinex","SOLUSD",1733682587189,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682588809,8.24645874,235.65,235.58,8.24645874]
["bitfinex","SOLUSD",1733682591403,8.24645874,235.62,235.56,8.24645874]
["bitfinex","SOLUSD",1733682591610,8.24645874,235.61,235.56,8.24645874]
["bitfinex","SOLUSD",1733682592336,39.08383496,235.68,235.48,6.5602]
["bitfinex","SOLUSD",1733682592337,8.24645874,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733682592538,8.24645874,235.57,235.52,8.24645874]
["bitfinex","SOLUSD",1733682592750,8.24645874,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733682592907,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682593404,8.24645874,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733682593621,8.24645874,235.58,235.52,32.02334274]
["bitfinex","SOLUSD",1733682594251,8.24645874,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733682594413,8.24645874,235.58,235.53,8.24645874]
["bitfinex","SOLUSD",1733682594613,8.24645874,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1733682595038,8.24645874,235.58,235.52,32.02334274]
["bitfinex","SOLUSD",1733682596037,8.24645874,235.59,235.53,8.24645874]
["bitfinex","SOLUSD",1733682597915,8.24645874,235.6,235.53,8.24645874]
["bitfinex","SOLUSD",1733682598343,3.1828,235.64,235.53,8.24645874]
["bitfinex","SOLUSD",1733682598717,8.24645874,235.6,235.54,8.24645874]
["bitfinex","SOLUSD",1733682599143,8.24645874,235.59,235.53,8.24645874]
["bitfinex","SOLUSD",1733682600348,8.24645874,235.58,235.52,32.02334274]
["bitfinex","SOLUSD",1733682601558,8.24645874,235.56,235.48,1.5602]
["bitfinex","SOLUSD",1733682601713,8.24645874,235.54,235.46,20.0]
["bitfinex","SOLUSD",1733682601918,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682603121,8.24645874,235.53,235.42,1.6454]
["bitfinex","SOLUSD",1733682603323,8.24645874,235.53,235.42,21.6454]
["bitfinex","SOLUSD",1733682603545,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682603749,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682603960,8.24645874,235.49,235.43,8.24645874]
["bitfinex","SOLUSD",1733682604123,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682604658,23.1838,235.57,235.46,8.24645874]
["bitfinex","SOLUSD",1733682604853,8.24645874,235.52,235.46,8.24645874]
["bitfinex","SOLUSD",1733682605061,8.24645874,235.52,235.38,12.77112149]
["bitfinex","SOLUSD",1733682605062,6.46602903,235.6,235.5,8.24645874]
["bitfinex","SOLUSD",1733682605236,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682606051,6.46602903,235.6,235.51,8.24645874]
["bitfinex","SOLUSD",1733682606218,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682606820,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682607047,8.24645874,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1733682607257,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682607454,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682608845,8.24645874,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1733682609057,8.24645874,235.55,235.49,8.24645874]
["bitfinex","SOLUSD",1733682610753,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682610966,8.24645874,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733682611755,8.24645874,235.53,235.43,20.0]
["bitfinex","SOLUSD",1733682611958,8.24645874,235.52,235.46,8.24645874]
["bitfinex","SOLUSD",1733682613324,8.24645874,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1733682615260,3.1835,235.59,235.48,8.24645874]
["bitfinex","SOLUSD",1733682615461,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682615953,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682616124,8.24645874,235.58,235.53,8.24645874]
["bitfinex","SOLUSD",1733682616523,8.24645874,235.57,235.49,24.41374925]
["bitfinex","SOLUSD",1733682616771,6.46602903,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1733682616772,8.24645874,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733682618165,8.24645874,235.55,235.49,8.24645874]
["bitfinex","SOLUSD",1733682618865,6.2122,235.6,235.53,8.24645874]
["bitfinex","SOLUSD",1733682619074,1.659,235.61,235.55,8.24645874]
["bitfinex","SOLUSD",1733682619379,8.24645874,235.6,235.54,8.24645874]
["bitfinex","SOLUSD",1733682620086,8.24645874,235.59,235.53,8.24645874]
["bitfinex","SOLUSD",1733682620590,8.24645874,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733682620982,8.24645874,235.6,235.54,32.02334274]
["bitfinex","SOLUSD",1733682625088,8.24645874,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733682626589,6.493,235.66,235.58,32.02334274]
["bitfinex","SOLUSD",1733682626900,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682627575,6.0933,235.71,235.61,8.24645874]
["bitfinex","SOLUSD",1733682627971,6.0933,235.71,235.64,8.24645874]
["bitfinex","SOLUSD",1733682628177,8.24645874,235.71,235.64,8.24645874]
["bitfinex","SOLUSD",1733682628496,10.78740809,235.76,235.67,8.24645874]
["bitfinex","SOLUSD",1733682628497,8.24645874,235.74,235.67,8.24645874]
["bitfinex","SOLUSD",1733682629170,8.24645874,235.74,235.68,32.02334274]
["bitfinex","SOLUSD",1733682629392,8.24645874,235.75,235.69,8.24645874]
["bitfinex","SOLUSD",1733682629696,8.24645874,235.72,235.66,8.24645874]
["bitfinex","SOLUSD",1733682630696,8.24645874,235.71,235.65,8.24645874]
["bitfinex","SOLUSD",1733682630865,8.24645874,235.71,235.62,34.386984]
["bitfinex","SOLUSD",1733682630866,8.24645874,235.69,235.63,8.24645874]
["bitfinex","SOLUSD",1733682631065,8.24645874,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733682633102,8.24645874,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733682633305,8.24645874,235.7,235.64,32.02334274]
["bitfinex","SOLUSD",1733682634082,8.24645874,235.68,235.62,8.24645874]
["bitfinex","SOLUSD",1733682634588,8.24645874,235.67,235.61,28.24645874]
["bitfinex","SOLUSD",1733682634905,8.24645874,235.66,235.61,20.0]
["bitfinex","SOLUSD",1733682635200,3.1813,235.75,235.61,20.0]
["bitfinex","SOLUSD",1733682635201,8.24645874,235.65,235.61,20.0]
["bitfinex","SOLUSD",1733682635602,8.24645874,235.64,235.57,1.6002]
["bitfinex","SOLUSD",1733682635906,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682636372,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682636572,3.1813,235.75,235.59,8.24645874]
["bitfinex","SOLUSD",1733682636773,3.1813,235.75,235.57,1.6002]
["bitfinex","SOLUSD",1733682636774,8.24645874,235.67,235.61,8.24645874]
["bitfinex","SOLUSD",1733682636974,8.24645874,235.69,235.62,8.24645874]
["bitfinex","SOLUSD",1733682638711,8.24645874,235.68,235.62,8.24645874]
["bitfinex","SOLUSD",1733682640111,10.78740809,235.76,235.62,32.02334274]
["bitfinex","SOLUSD",1733682640318,8.24645874,235.7,235.63,8.24645874]
["bitfinex","SOLUSD",1733682640681,8.24645874,235.69,235.63,8.24645874]
["bitfinex","SOLUSD",1733682641416,8.24645874,235.71,235.65,8.24645874]
["bitfinex","SOLUSD",1733682641988,8.24645874,235.7,235.63,32.02334274]
["bitfinex","SOLUSD",1733682642902,8.24645874,235.69,235.63,32.02334274]
["bitfinex","SOLUSD",1733682643904,8.24645874,235.68,235.62,8.24645874]
["bitfinex","SOLUSD",1733682644081,8.24645874,235.67,235.61,8.24645874]
["bitfinex","SOLUSD",1733682644509,8.24645874,235.66,235.6,32.02334274]
["bitfinex","SOLUSD",1733682646203,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682646397,8.24645874,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733682646790,8.24645874,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682648031,8.24645874,235.64,235.58,32.02334274]
["bitfinex","SOLUSD",1733682648686,8.24645874,235.64,235.58,31.76951371]
["bitfinex","SOLUSD",1733682650227,8.24645874,235.67,235.61,8.24645874]
["bitfinex","SOLUSD",1733682651521,8.24645874,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682652196,8.24645874,235.66,235.59,8.24645874]
["bitfinex","SOLUSD",1733682652397,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682652707,8.24645874,235.63,235.57,21.6002]
["bitfinex","SOLUSD",1733682652890,8.24645874,235.63,235.57,9.84665874]
["bitfinex","SOLUSD",1733682653312,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682655642,8.24645874,235.63,235.57,1.6002]
["bitfinex","SOLUSD",1733682655810,8.24645874,235.61,235.54,8.24645874]
["bitfinex","SOLUSD",1733682656612,8.24645874,235.6,235.54,8.24645874]
["bitfinex","SOLUSD",1733682658235,8.24645874,235.61,235.55,8.24645874]
["bitfinex","SOLUSD",1733682658804,8.24645874,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1733682658805,8.24645874,235.61,235.51,1.595]
["bitfinex","SOLUSD",1733682659004,8.24645874,235.6,235.53,8.24645874]
["bitfinex","SOLUSD",1733682662942,8.24645874,235.59,235.53,8.24645874]
["bitfinex","SOLUSD",1733682663249,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682663831,8.24645874,235.56,235.47,10.6166]
["bitfinex","SOLUSD",1733682664021,3.1829,235.64,235.51,8.24645874]
["bitfinex","SOLUSD",1733682664231,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682664546,20.0,235.65,235.48,23.776884]
["bitfinex","SOLUSD",1733682664547,8.24645874,235.6,235.55,8.24645874]
["bitfinex","SOLUSD",1733682665116,8.24645874,235.6,235.54,8.24645874]
["bitfinex","SOLUSD",1733682666048,6.4601,235.68,235.59,8.24645874]
["bitfinex","SOLUSD",1733682666217,8.24645874,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682666523,8.20534335,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682666727,8.24645874,235.65,235.6,8.24645874]
["bitfinex","SOLUSD",1733682666912,8.24645874,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682668651,8.24645874,235.65,235.6,8.24645874]
["bitfinex","SOLUSD",1733682668827,6.4601,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1733682668828,8.24645874,235.64,235.55,23.776884]
["bitfinex","SOLUSD",1733682669023,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682669249,8.24645874,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1733682669450,8.24645874,235.63,235.57,8.24645874]
["bitfinex","SOLUSD",1733682670823,8.24645874,235.63,235.54,1.5204]
["bitfinex","SOLUSD",1733682671026,8.24645874,235.59,235.54,1.5204]
["bitfinex","SOLUSD",1733682671241,8.24645874,235.57,235.48,1.6275]
["bitfinex","SOLUSD",1733682671447,8.24645874,235.57,235.51,8.24645874]
["bitfinex","SOLUSD",1733682672118,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682673627,8.24645874,235.56,235.51,8.24645874]
["bitfinex","SOLUSD",1733682674523,8.24645874,235.57,235.51,8.24645874]
["bitfinex","SOLUSD",1733682674726,3.1824,235.67,235.55,8.24645874]
["bitfinex","SOLUSD",1733682674953,8.24645874,235.62,235.56,8.24645874]
["bitfinex","SOLUSD",1733682675317,6.4601,235.68,235.6,8.24645874]
["bitfinex","SOLUSD",1733682675628,8.24645874,235.66,235.6,8.24645874]
["bitfinex","SOLUSD",1733682676726,8.24645874,235.65,235.59,8.24645874]
["bitfinex","SOLUSD",1733682678235,8.24645874,235.64,235.58,8.24645874]
["bitfinex","SOLUSD",1733682678437,8.24645874,235.63,235.58,8.24645874]
["bitfinex","SOLUSD",1733682678950,8.24645874,235.63,235.57,8.24645874]
["bitfinex","SOLUSD",1733682679117,6.4601,235.68,235.57,8.24645874]
["bitfinex","SOLUSD",1733682679653,8.24645874,235.63,235.57,8.24645874]
["bitfinex","SOLUSD",1733682679844,8.24645874,235.6,235.49,34.392584]
["bitfinex","SOLUSD",1733682680046,8.24645874,235.58,235.52,8.24645874]
["bitfinex","SOLUSD",1733682680239,8.24645874,235.57,235.51,8.24645874]
["bitfinex","SOLUSD",1733682680839,8.24645874,235.56,235.5,8.24645874]
["bitfinex","SOLUSD",1733682681164,8.24645874,235.56,235.49,23.776884]
["bitfinex","SOLUSD",1733682681457,8.24645874,235.55,235.49,32.02334274]
["bitfinex","SOLUSD",1733682681851,8.24645874,235.55,235.49,8.24645874]
["bitfinex","SOLUSD",1733682682251,8.24645874,235.55,235.48,29.87395874]
["bitfinex","SOLUSD",1733682682555,8.24645874,235.54,235.48,8.24645874]
["bitfinex","SOLUSD",1733682684465,8.24645874,235.53,235.47,8.24645874]
["bitfinex","SOLUSD",1733682684864,8.24645874,235.52,235.43,1.5236]
["bitfinex","SOLUSD",1733682685163,8.24645874,235.52,235.46,8.24645874]
["bitfinex","SOLUSD",1733682685582,8.24645874,235.5,235.44,8.24645874]
["bitfinex","SOLUSD",1733682685866,8.24645874,235.48,235.42,8.24645874]
["bitfinex","SOLUSD",1733682686871,36.16973496,235.56,235.37,12.2146]
["bitfinex","SOLUSD",1733682686872,8.24645874,235.47,235.41,8.24645874]
["bitfinex","SOLUSD",1733682687233,12.99561406,235.47,235.41,12.99561406]
["bitfinex","SOLUSD",1733682687852,12.99561406,235.44,235.37,1.5935]
["bitfinex","SOLUSD",1733682688164,12.99561406,235.45,235.39,12.99561406]
["bitfinex","SOLUSD",1733682690739,12.99561406,235.46,235.39,12.99561406]
["bitfinex","SOLUSD",1733682690939,12.99561406,235.45,235.39,12.99561406]
["bitfinex","SOLUSD",1733682693792,12.99561406,235.44,235.38,12.99561406]
["bitfinex","SOLUSD",1733682695367,12.99561406,235.43,235.37,12.99561406]
["bitfinex","SOLUSD",1733682695588,12.99561406,235.42,235.36,12.99561406]
["bitfinex","SOLUSD",1733682695981,12.99561406,235.41,235.35,12.99561406]
["bitfinex","SOLUSD",1733682696188,12.99561406,235.44,235.38,12.99561406]
["bitfinex","SOLUSD",1733682696364,12.99561406,235.45,235.39,12.99561406]
["bitfinex","SOLUSD",1733682697388,12.99561406,235.46,235.4,12.99561406]
["bitfinex","SOLUSD",1733682697712,14.94325535,235.49,235.44,12.99561406]
["bitfinex","SOLUSD",1733682697867,14.94325535,235.49,235.45,12.99561406]
["bitfinex","SOLUSD",1733682699799,14.94325535,235.49,235.44,12.99561406]
["bitfinex","SOLUSD",1733682700971,14.94325535,235.49,235.45,12.99561406]
["bitfinex","SOLUSD",1733682702013,14.94325535,235.49,235.46,12.99561406]
["bitfinex","SOLUSD",1733682702178,14.94325535,235.49,235.48,12.99561406]
["bitfinex","SOLUSD",1733682702510,12.99561406,235.55,235.48,12.99561406]
["bitfinex","SOLUSD",1733682702711,12.99561406,235.55,235.49,12.99561406]
["bitfinex","SOLUSD",1733682702999,12.99561406,235.54,235.48,12.99561406]
["bitfinex","SOLUSD",1733682703977,12.99561406,235.55,235.48,12.99561406]
["bitfinex","SOLUSD",1733682704173,12.99561406,235.56,235.44,23.61381406]
["bitfinex","SOLUSD",1733682704392,12.99561406,235.58,235.52,12.99561406]
["bitfinex","SOLUSD",1733682704575,12.99561406,235.59,235.52,12.99561406]
["bitfinex","SOLUSD",1733682704777,12.99561406,235.6,235.53,12.99561406]
["bitfinex","SOLUSD",1733682705814,12.99561406,235.62,235.55,12.99561406]
["bitfinex","SOLUSD",1733682705978,12.99561406,235.62,235.56,12.99561406]
["bitfinex","SOLUSD",1733682706178,12.99561406,235.63,235.56,12.99561406]
["bitfinex","SOLUSD",1733682706989,12.99561406,235.64,235.58,12.99561406]
["bitfinex","SOLUSD",1733682707172,8.3052418,235.64,235.58,8.3052418]
["bitfinex","SOLUSD",1733682707375,8.3052418,235.64,235.57,8.3052418]
["bitfinex","SOLUSD",1733682707903,8.3052418,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733682708213,8.3052418,235.63,235.56,8.3052418]
["bitfinex","SOLUSD",1733682708778,8.3052418,235.61,235.55,8.3052418]
["bitfinex","SOLUSD",1733682708979,8.3052418,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1733682709178,12.98324188,235.57,235.51,14.53124188]
["bitfinex","SOLUSD",1733682709403,12.98324188,235.57,235.51,1.548]
["bitfinex","SOLUSD",1733682709718,12.98324188,235.56,235.5,300.0]
["bitfinex","SOLUSD",1733682711293,12.98324188,235.55,235.5,300.0]
["bitfinex","SOLUSD",1733682713190,12.98324188,235.54,235.5,300.0]
["bitfinex","SOLUSD",1733682713584,12.98324188,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682714801,12.98324188,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682724199,12.98324188,235.55,235.5,300.0]
["bitfinex","SOLUSD",1733682724919,12.98324188,235.54,235.5,300.0]
["bitfinex","SOLUSD",1733682726989,12.98324188,235.53,235.5,300.0]
["bitfinex","SOLUSD",1733682727613,12.98324188,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682728783,12.98324188,235.53,235.5,300.0]
["bitfinex","SOLUSD",1733682729216,8.31279848,235.53,235.5,300.0]
["bitfinex","SOLUSD",1733682729638,8.31279848,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682729922,8.31279848,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682731199,23.1839,235.56,235.5,300.0]
["bitfinex","SOLUSD",1733682731435,8.31279848,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682731927,23.1839,235.56,235.5,300.0]
["bitfinex","SOLUSD",1733682732110,8.31279848,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682733200,7.6366,235.59,235.5,300.0]
["bitfinex","SOLUSD",1733682733404,8.31279848,235.55,235.5,300.0]
["bitfinex","SOLUSD",1733682733816,8.31279848,235.54,235.5,300.0]
["bitfinex","SOLUSD",1733682735632,8.31279848,235.53,235.5,300.0]
["bitfinex","SOLUSD",1733682735795,8.31279848,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682747031,32.08968248,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682752823,23.776884,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682753025,8.31279848,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682753551,0.1795375,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682754227,0.1795375,235.52,235.51,1.6404]
["bitfinex","SOLUSD",1733682754431,0.1795375,235.52,235.51,9.95319848]
["bitfinex","SOLUSD",1733682759551,0.1795375,235.52,235.51,1.6404]
["bitfinex","SOLUSD",1733682760452,0.1795375,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682762249,0.1795375,235.52,235.51,8.31279848]
["bitfinex","SOLUSD",1733682763827,0.1795375,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682764159,0.1795375,235.52,235.51,8.31279848]
["bitfinex","SOLUSD",1733682765151,0.1795375,235.52,235.5,308.31279848]
["bitfinex","SOLUSD",1733682765846,0.1795375,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682766350,0.1795375,235.52,235.5,308.31279848]
["bitfinex","SOLUSD",1733682766846,0.1795375,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682766847,8.49233598,235.52,235.5,300.0]
["bitfinex","SOLUSD",1733682767671,8.31279848,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682768563,32.08968248,235.51,235.5,300.0]
["bitfinex","SOLUSD",1733682774280,32.08968248,235.51,235.5,226.49694249]
["bitfinex","SOLUSD",1733682779078,20.0,235.53,235.5,226.49694249]
["bitfinex","SOLUSD",1733682779250,8.31279848,235.52,235.5,226.49694249]
["bitfinex","SOLUSD",1733682780042,15.36280621,235.56,235.5,226.49694249]
["bitfinex","SOLUSD",1733682780390,8.31279848,235.55,235.5,226.49694249]
["bitfinex","SOLUSD",1733682780542,3.1833,235.61,235.5,234.80974097]
["bitfinex","SOLUSD",1733682780543,8.31279848,235.57,235.5,234.80974097]
["bitfinex","SOLUSD",1733682780743,8.31279848,235.57,235.51,8.31279848]
["bitfinex","SOLUSD",1733682781185,12.98597383,235.56,235.5,239.48291632]
["bitfinex","SOLUSD",1733682782675,12.98597383,235.55,235.5,226.49694249]
["bitfinex","SOLUSD",1733682782984,12.98597383,235.56,235.5,226.49694249]
["bitfinex","SOLUSD",1733682783551,12.98597383,235.56,235.5,239.48291632]
["bitfinex","SOLUSD",1733682784847,23.776884,235.6,235.51,12.98597383]
["bitfinex","SOLUSD",1733682785068,12.98597383,235.57,235.51,12.98597383]
["bitfinex","SOLUSD",1733682785262,12.98597383,235.59,235.53,12.98597383]
["bitfinex","SOLUSD",1733682785487,12.98597383,235.6,235.53,12.98597383]
["bitfinex","SOLUSD",1733682786247,12.98597383,235.62,235.56,14.57187383]
["bitfinex","SOLUSD",1733682786873,15.83401563,235.65,235.57,12.98597383]
["bitfinex","SOLUSD",1733682787075,15.83401563,235.65,235.58,12.98597383]
["bitfinex","SOLUSD",1733682787276,12.98597383,235.64,235.57,12.98597383]
["bitfinex","SOLUSD",1733682787882,28.81998946,235.65,235.58,12.98597383]
["bitfinex","SOLUSD",1733682788872,28.81998946,235.65,235.59,12.98597383]
["bitfinex","SOLUSD",1733682789186,15.83401563,235.65,235.6,12.98597383]
["bitfinex","SOLUSD",1733682789685,15.83401563,235.65,235.59,12.98597383]
["bitfinex","SOLUSD",1733682790184,12.98597383,235.64,235.58,12.98597383]
["bitfinex","SOLUSD",1733682790558,15.83401563,235.65,235.61,12.98597383]
["bitfinex","SOLUSD",1733682790754,15.83401563,235.65,235.62,12.98597383]
["bitfinex","SOLUSD",1733682790955,15.83401563,235.65,235.6,12.98597383]
["bitfinex","SOLUSD",1733682791165,28.81998946,235.65,235.59,12.98597383]
["bitfinex","SOLUSD",1733682791375,12.98597383,235.63,235.56,1.5859]
["bitfinex","SOLUSD",1733682791571,12.98597383,235.62,235.56,14.57187383]
["bitfinex","SOLUSD",1733682792090,12.98597383,235.63,235.57,12.98597383]
["bitfinex","SOLUSD",1733682792483,12.98597383,235.62,235.56,14.57187383]
["bitfinex","SOLUSD",1733682792676,12.98597383,235.63,235.57,12.98597383]
["bitfinex","SOLUSD",1733682792879,15.83401563,235.65,235.61,12.98597383]
["bitfinex","SOLUSD",1733682793081,15.83401563,235.65,235.6,12.98597383]
["bitfinex","SOLUSD",1733682793289,28.81998946,235.65,235.59,12.98597383]
["bitfinex","SOLUSD",1733682793780,15.83401563,235.65,235.6,12.98597383]
["bitfinex","SOLUSD",1733682795562,15.83401563,235.65,235.56,22.22246709]
["bitfinex","SOLUSD",1733682795563,15.83401563,235.65,235.61,12.98597383]
["bitfinex","SOLUSD",1733682795884,15.83401563,235.65,235.62,12.98597383]
["bitfinex","SOLUSD",1733682796076,15.83401563,235.65,235.63,12.98597383]
["bitfinex","SOLUSD",1733682796279,12.98597383,235.7,235.63,12.98597383]
["bitfinex","SOLUSD",1733682797078,12.98597383,235.67,235.61,12.98597383]
["bitfinex","SOLUSD",1733682797388,12.98597383,235.66,235.6,12.98597383]
["bitfinex","SOLUSD",1733682797757,12.98597383,235.65,235.58,12.98597383]
["bitfinex","SOLUSD",1733682798161,12.98597383,235.64,235.57,12.98597383]
["bitfinex","SOLUSD",1733682798376,12.98597383,235.61,235.56,1.5859]
["bitfinex","SOLUSD",1733682798596,12.98597383,235.62,235.56,1.5859]
["bitfinex","SOLUSD",1733682800369,12.98597383,235.65,235.59,12.98597383]
["bitfinex","SOLUSD",1733682800884,12.98597383,235.65,235.58,12.98597383]
["bitfinex","SOLUSD",1733682801264,12.98597383,235.65,235.59,12.98597383]
["bitfinex","SOLUSD",1733682802562,12.98597383,235.67,235.6,12.98597383]
["bitfinex","SOLUSD",1733682802793,12.98597383,235.69,235.62,12.98597383]
["bitfinex","SOLUSD",1733682802980,12.98597383,235.68,235.61,12.98597383]
["bitfinex","SOLUSD",1733682803191,12.98597383,235.65,235.59,12.98597383]
["bitfinex","SOLUSD",1733682803386,12.98597383,235.65,235.58,12.98597383]
["bitfinex","SOLUSD",1733682803986,12.98597383,235.63,235.56,1.5859]
["bitfinex","SOLUSD",1733682804201,16.67234406,235.72,235.56,1.5859]
["bitfinex","SOLUSD",1733682804202,12.98597383,235.62,235.56,14.57187383]
["bitfinex","SOLUSD",1733682804521,12.98597383,235.63,235.57,12.98597383]
["bitfinex","SOLUSD",1733682805474,12.98597383,235.62,235.56,1.5859]
["bitfinex","SOLUSD",1733682806578,12.98597383,235.59,235.56,1.5859]
["bitfinex","SOLUSD",1733682806893,12.98597383,235.58,235.56,1.5859]
["bitfinex","SOLUSD",1733682807100,12.98597383,235.64,235.57,12.98597383]
["bitfinex","SOLUSD",1733682807303,12.98597383,235.64,235.58,12.98597383]
["bitfinex","SOLUSD",1733682807601,12.98597383,235.64,235.57,12.98597383]
["bitfinex","SOLUSD",1733682807795,12.98597383,235.63,235.56,14.57187383]
["bitfinex","SOLUSD",1733682809304,12.98597383,235.62,235.56,14.57187383]
["bitfinex","SOLUSD",1733682810988,12.98597383,235.61,235.56,1.5859]
["bitfinex","SOLUSD",1733682811188,8.30747196,235.61,235.56,1.5859]
["bitfinex","SOLUSD",1733682812030,8.30747196,235.6,235.56,1.5859]
["bitfinex","SOLUSD",1733682814430,8.30747196,235.63,235.57,8.30747196]
["bitfinex","SOLUSD",1733682814725,8.30747196,235.63,235.56,1.5859]
["bitfinex","SOLUSD",1733682814726,28.30747196,235.65,235.58,8.30747196]
["bitfinex","SOLUSD",1733682815199,8.30747196,235.65,235.58,8.30747196]
["bitfinex","SOLUSD",1733682816136,8.30747196,235.64,235.57,8.30747196]
["bitfinex","SOLUSD",1733682816314,8.30747196,235.61,235.56,1.5859]
["bitfinex","SOLUSD",1733682816702,8.30747196,235.6,235.56,1.5859]
["bitfinex","SOLUSD",1733682817108,60.18907184,235.68,235.56,1.5859]
["bitfinex","SOLUSD",1733682817109,8.30747196,235.61,235.56,1.5859]
["bitfinex","SOLUSD",1733682817343,12.98027743,235.61,235.56,1.5859]
["bitfinex","SOLUSD",1733682817649,12.98027743,235.6,235.56,1.5859]
["bitfinex","SOLUSD",1733682820538,12.98027743,235.59,235.56,1.5859]
["bitfinex","SOLUSD",1733682822203,12.98027743,235.6,235.56,1.5859]
["bitfinex","SOLUSD",1733682822405,12.98027743,235.64,235.57,12.98027743]
["bitfinex","SOLUSD",1733682823719,12.98027743,235.64,235.58,12.98027743]
["bitfinex","SOLUSD",1733682823948,12.98027743,235.66,235.59,12.98027743]
["bitfinex","SOLUSD",1733682824152,29.7153734,235.69,235.63,12.98027743]
["bitfinex","SOLUSD",1733682826134,16.73509597,235.69,235.64,12.98027743]
["bitfinex","SOLUSD",1733682826730,29.7153734,235.69,235.63,12.98027743]
["bitfinex","SOLUSD",1733682827551,16.73509597,235.69,235.65,12.98027743]
["bitfinex","SOLUSD",1733682827864,12.98027743,235.7,235.64,12.98027743]
["bitfinex","SOLUSD",1733682829632,18.48931108,235.79,235.6,0.63649532]
["bitfinex","SOLUSD",1733682829633,12.98027743,235.71,235.65,14.48697743]
["bitfinex","SOLUSD",1733682829826,12.98027743,235.72,235.66,12.98027743]
["bitfinex","SOLUSD",1733682830555,12.98027743,235.71,235.65,14.48697743]
["bitfinex","SOLUSD",1733682830865,12.98027743,235.7,235.65,1.5067]
["bitfinex","SOLUSD",1733682833231,12.98027743,235.69,235.65,1.5067]
["bitfinex","SOLUSD",1733682833856,12.98027743,235.7,235.65,1.5067]
["bitfinex","SOLUSD",1733682834255,12.98027743,235.69,235.65,1.5067]
["bitfinex","SOLUSD",1733682835151,12.98027743,235.68,235.65,1.5067]
["bitfinex","SOLUSD",1733682835355,12.98027743,235.69,235.65,1.5067]
["bitfinex","SOLUSD",1733682835747,12.98027743,235.68,235.65,1.5067]
["bitfinex","SOLUSD",1733682835933,12.98027743,235.67,235.61,12.98027743]
["bitfinex","SOLUSD",1733682836141,12.98027743,235.65,235.6,1.609]
["bitfinex","SOLUSD",1733682836356,12.98027743,235.65,235.6,21.609]
["bitfinex","SOLUSD",1733682836554,12.98027743,235.65,235.6,1.609]
["bitfinex","SOLUSD",1733682836836,12.98027743,235.63,235.6,1.609]
["bitfinex","SOLUSD",1733682837042,12.98027743,235.62,235.6,1.609]
["bitfinex","SOLUSD",1733682837358,8.30604314,235.62,235.6,1.609]
["bitfinex","SOLUSD",1733682837564,8.30604314,235.61,235.54,9.91504314]
["bitfinex","SOLUSD",1733682839744,8.30604314,235.59,235.54,1.609]
["bitfinex","SOLUSD",1733682839942,8.30604314,235.58,235.54,1.609]
["bitfinex","SOLUSD",1733682840167,8.30604314,235.61,235.54,9.91504314]
["bitfinex","SOLUSD",1733682842373,8.30604314,235.62,235.56,8.30604314]
["bitfinex","SOLUSD",1733682842671,8.30604314,235.64,235.58,8.30604314]
["bitfinex","SOLUSD",1733682842874,8.30604314,235.63,235.56,8.30604314]
["bitfinex","SOLUSD",1733682844370,8.30604314,235.64,235.58,8.30604314]
["bitfinex","SOLUSD",1733682844568,0.1795375,235.65,235.59,8.30604314]
["bitfinex","SOLUSD",1733682844773,8.48558064,235.65,235.58,8.30604314]
["bitfinex","SOLUSD",1733682845058,8.30604314,235.64,235.57,28.94259134]
["bitfinex","SOLUSD",1733682845264,8.48558064,235.65,235.58,8.30604314]
["bitfinex","SOLUSD",1733682845863,8.30604314,235.64,235.57,28.94259134]
["bitfinex","SOLUSD",1733682849285,8.30604314,235.64,235.58,8.30604314]
["bitfinex","SOLUSD",1733682851771,8.30604314,235.64,235.57,28.94259134]
["bitfinex","SOLUSD",1733682852792,8.30604314,235.63,235.57,20.0]
["bitfinex","SOLUSD",1733682853288,8.30604314,235.64,235.58,8.30604314]
["bitfinex","SOLUSD",1733682853521,0.1795375,235.65,235.61,8.30604314]
["bitfinex","SOLUSD",1733682853727,0.1795375,235.65,235.63,8.30604314]
["bitfinex","SOLUSD",1733682854222,0.1795375,235.65,235.63,9.93804314]
["bitfinex","SOLUSD",1733682854524,0.1795375,235.65,235.64,0.63636084]
["bitfinex","SOLUSD",1733682855111,0.1795375,235.65,235.64,8.94240398]
["bitfinex","SOLUSD",1733682857111,0.1795375,235.65,235.63,20.54754314]
["bitfinex","SOLUSD",1733682857850,0.1795375,235.65,235.63,1.632]
["bitfinex","SOLUSD",1733682858358,0.1795375,235.65,235.6,8.30604314]
["bitfinex","SOLUSD",1733682859527,0.1795375,235.65,235.61,8.30604314]
["bitfinex","SOLUSD",1733682860940,0.1795375,235.65,235.6,8.30604314]
["bitfinex","SOLUSD",1733682861959,8.30604314,235.64,235.58,29.93804314]
["bitfinex","SOLUSD",1733682863218,0.1795375,235.65,235.59,8.94253064]
["bitfinex","SOLUSD",1733682863618,0.1795375,235.65,235.6,8.30604314]
["bitfinex","SOLUSD",1733682866850,0.1795375,235.65,235.62,8.30604314]
["bitfinex","SOLUSD",1733682867054,0.1795375,235.65,235.63,8.94240724]
["bitfinex","SOLUSD",1733682867636,0.1795375,235.65,235.64,8.30604314]
["bitfinex","SOLUSD",1733682868029,0.1795375,235.65,235.64,8.94236774]
["bitfinex","SOLUSD",1733682868962,0.1795375,235.65,235.63,8.30604314]
["bitfinex","SOLUSD",1733682869743,0.1795375,235.65,235.62,8.30604314]
["bitfinex","SOLUSD",1733682869949,0.1795375,235.65,235.63,8.30604314]
["bitfinex","SOLUSD",1733682870829,0.1795375,235.65,235.63,8.94238063]
["bitfinex","SOLUSD",1733682872674,0.1795375,235.65,235.64,8.30604314]
["bitfinex","SOLUSD",1733682872963,0.1795375,235.65,235.64,8.94232289]
["bitfinex","SOLUSD",1733682873752,8.30604314,235.74,235.64,19.55162289]
["bitfinex","SOLUSD",1733682873953,8.30604314,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733682875561,34.86877256,235.8,235.68,8.30604314]
["bitfinex","SOLUSD",1733682875562,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733682875905,8.30604314,235.75,235.68,10.60585418]
["bitfinex","SOLUSD",1733682877029,8.30604314,235.74,235.7,20.0]
["bitfinex","SOLUSD",1733682877238,34.86877256,235.8,235.7,20.0]
["bitfinex","SOLUSD",1733682877438,8.30604314,235.74,235.7,20.0]
["bitfinex","SOLUSD",1733682878386,8.30604314,235.73,235.68,1.6636]
["bitfinex","SOLUSD",1733682879250,8.30604314,235.72,235.66,8.30604314]
["bitfinex","SOLUSD",1733682879880,34.86877256,235.8,235.66,20.0]
["bitfinex","SOLUSD",1733682879881,8.30604314,235.71,235.66,20.0]
["bitfinex","SOLUSD",1733682880077,8.30604314,235.71,235.64,8.30604314]
["bitfinex","SOLUSD",1733682880278,8.30604314,235.69,235.63,19.55177261]
["bitfinex","SOLUSD",1733682880598,8.30604314,235.69,235.63,18.91554314]
["bitfinex","SOLUSD",1733682881278,8.30604314,235.69,235.63,10.6095]
["bitfinex","SOLUSD",1733682881667,8.30604314,235.68,235.63,10.6095]
["bitfinex","SOLUSD",1733682884476,8.30604314,235.68,235.62,1.6636]
["bitfinex","SOLUSD",1733682885804,8.30604314,235.63,235.55,10.6132]
["bitfinex","SOLUSD",1733682886010,8.30604314,235.61,235.55,10.6132]
["bitfinex","SOLUSD",1733682886501,8.30604314,235.62,235.55,18.91924314]
["bitfinex","SOLUSD",1733682887002,8.30604314,235.62,235.58,20.0]
["bitfinex","SOLUSD",1733682887787,8.30604314,235.61,235.58,20.0]
["bitfinex","SOLUSD",1733682888316,39.34587256,235.68,235.5,237.11214249]
["bitfinex","SOLUSD",1733682888317,8.30604314,235.59,235.5,237.11214249]
["bitfinex","SOLUSD",1733682888485,8.30604314,235.6,235.54,8.30604314]
["bitfinex","SOLUSD",1733682888686,8.30604314,235.61,235.54,8.30604314]
["bitfinex","SOLUSD",1733682888989,8.30604314,235.63,235.57,8.30604314]
["bitfinex","SOLUSD",1733682890101,8.30604314,235.63,235.57,8.9425705]
["bitfinex","SOLUSD",1733682891002,8.30604314,235.66,235.6,8.30604314]
["bitfinex","SOLUSD",1733682891880,8.30604314,235.67,235.6,8.94248721]
["bitfinex","SOLUSD",1733682892708,8.30604314,235.69,235.63,8.30604314]
["bitfinex","SOLUSD",1733682894501,8.30604314,235.67,235.6,28.94248721]
["bitfinex","SOLUSD",1733682895208,8.30604314,235.66,235.6,28.94248721]
["bitfinex","SOLUSD",1733682895411,8.30604314,235.66,235.6,28.30604314]
["bitfinex","SOLUSD",1733682895703,8.30604314,235.65,235.6,20.0]
["bitfinex","SOLUSD",1733682899003,8.30604314,235.67,235.61,8.30604314]
["bitfinex","SOLUSD",1733682901082,8.30604314,235.66,235.6,20.0]
["bitfinex","SOLUSD",1733682901290,8.30604314,235.65,235.6,20.0]
["bitfinex","SOLUSD",1733682901473,8.30604314,235.64,235.6,20.0]
["bitfinex","SOLUSD",1733682901673,8.30604314,235.63,235.6,20.0]
["bitfinex","SOLUSD",1733682901876,8.30604314,235.62,235.6,20.0]
["bitfinex","SOLUSD",1733682902084,8.30604314,235.62,235.57,10.6121]
["bitfinex","SOLUSD",1733682902297,8.30604314,235.63,235.56,8.30604314]
["bitfinex","SOLUSD",1733682902504,8.30604314,235.62,235.55,8.30604314]
["bitfinex","SOLUSD",1733682902725,8.30604314,235.6,235.54,8.30604314]
["bitfinex","SOLUSD",1733682903301,8.30604314,235.62,235.55,8.30604314]
["bitfinex","SOLUSD",1733682903505,1.5986,235.65,235.59,8.30604314]
["bitfinex","SOLUSD",1733682903725,8.30604314,235.66,235.6,8.30604314]
["bitfinex","SOLUSD",1733682904622,0.1795375,235.64,235.59,8.30604314]
["bitfinex","SOLUSD",1733682905193,8.48558064,235.64,235.57,8.30604314]
["bitfinex","SOLUSD",1733682906113,8.48558064,235.64,235.56,20.0]
["bitfinex","SOLUSD",1733682906114,8.30604314,235.62,235.56,28.30604314]
["bitfinex","SOLUSD",1733682906305,8.30604314,235.61,235.53,10.614]
["bitfinex","SOLUSD",1733682906634,8.30604314,235.61,235.54,8.30604314]
["bitfinex","SOLUSD",1733682907300,8.48558064,235.64,235.58,8.30604314]
["bitfinex","SOLUSD",1733682908595,8.48558064,235.64,235.57,8.30604314]
["bitfinex","SOLUSD",1733682908907,8.30604314,235.63,235.57,8.30604314]
["bitfinex","SOLUSD",1733682910830,8.30604314,235.62,235.55,8.30604314]
["bitfinex","SOLUSD",1733682911004,8.30604314,235.63,235.56,8.30604314]
["bitfinex","SOLUSD",1733682912829,8.30604314,235.62,235.55,8.30604314]
["bitfinex","SOLUSD",1733682913913,8.30604314,235.63,235.56,8.30604314]
["bitfinex","SOLUSD",1733682914235,0.1795375,235.64,235.6,8.30604314]
["bitfinex","SOLUSD",1733682914534,0.1795375,235.64,235.62,8.30604314]
["bitfinex","SOLUSD",1733682917942,0.1795375,235.64,235.63,8.30604314]
["bitfinex","SOLUSD",1733682919538,0.1795375,235.64,235.63,8.94235871]
["bitfinex","SOLUSD",1733682921507,14.48437911,235.79,235.67,20.0]
["bitfinex","SOLUSD",1733682921714,14.48437911,235.79,235.74,8.30604314]
["bitfinex","SOLUSD",1733682922022,14.48437911,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733682922224,14.48437911,235.79,235.75,8.30604314]
["bitfinex","SOLUSD",1733682922412,14.48437911,235.79,235.74,8.30604314]
["bitfinex","SOLUSD",1733682922835,14.48437911,235.79,235.67,20.0]
["bitfinex","SOLUSD",1733682922836,14.48437911,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733682923338,14.48437911,235.79,235.64,10.6094]
["bitfinex","SOLUSD",1733682923339,8.30604314,235.75,235.64,10.6094]
["bitfinex","SOLUSD",1733682923510,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733682923912,8.30604314,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733682924522,8.30604314,235.73,235.63,20.0]
["bitfinex","SOLUSD",1733682924748,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733682925127,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733682925549,20.0,235.76,235.68,8.30604314]
["bitfinex","SOLUSD",1733682925736,32.08292714,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733682926350,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733682926648,8.30604314,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733682927522,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733682928729,8.30604314,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733682931057,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733682931759,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733682932427,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733682932627,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733682934049,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733682934530,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733682934731,8.30604314,235.73,235.6,0.6363187]
["bitfinex","SOLUSD",1733682934950,8.30604314,235.72,235.6,0.6363187]
["bitfinex","SOLUSD",1733682935154,8.30604314,235.72,235.66,8.30604314]
["bitfinex","SOLUSD",1733682937254,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733682938662,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733682938842,8.30604314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733682939172,1.6121,235.8,235.72,8.30604314]
["bitfinex","SOLUSD",1733682939173,8.30604314,235.79,235.72,8.30604314]
["bitfinex","SOLUSD",1733682941969,8.30604314,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733682942679,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733682943501,8.30604314,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733682948139,8.30604314,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733682949558,8.30604314,235.78,235.71,7.42458314]
["bitfinex","SOLUSD",1733682949760,8.30604314,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733682950160,8.30604314,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733682950867,8.30604314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733682951073,6.3652,235.81,235.76,8.30604314]
["bitfinex","SOLUSD",1733682955653,8.30604314,235.84,235.77,8.30604314]
["bitfinex","SOLUSD",1733682956979,9.81514314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733682957473,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733682958759,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733682958965,8.30604314,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1733682959161,1.5091,235.86,235.78,8.30604314]
["bitfinex","SOLUSD",1733682959483,1.5091,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733682959653,1.5091,235.86,235.81,8.30604314]
["bitfinex","SOLUSD",1733682959847,9.81514314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733682960679,9.81514314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733682961758,8.30604314,235.85,235.78,8.30604314]
["bitfinex","SOLUSD",1733682961957,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733682962183,1.5091,235.86,235.76,20.0]
["bitfinex","SOLUSD",1733682962384,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733682964080,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733682964264,9.81514314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733682964801,1.5091,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733682966394,9.81514314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733682966877,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733682967380,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733682967589,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733682967892,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733682968186,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733682970988,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733682972103,8.30604314,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733682972271,8.30604314,235.8,235.68,3.25105159]
["bitfinex","SOLUSD",1733682972468,8.30604314,235.78,235.68,21.5321]
["bitfinex","SOLUSD",1733682972693,8.30604314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733682973681,8.30604314,235.78,235.68,21.5321]
["bitfinex","SOLUSD",1733682973892,8.30604314,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733682974990,8.30604314,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733682975309,8.30604314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733682975472,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733682975686,8.30604314,235.75,235.62,0.63632782]
["bitfinex","SOLUSD",1733682976004,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733682982317,6.1681,235.77,235.69,8.30604314]
["bitfinex","SOLUSD",1733682982519,6.1681,235.77,235.72,8.30604314]
["bitfinex","SOLUSD",1733682982719,1.638,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733682984618,9.94404314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733682987223,8.30604314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733682987521,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733682987719,14.47414314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733682989687,6.1681,235.82,235.78,8.30604314]
["bitfinex","SOLUSD",1733682989906,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733682990095,6.4715,235.87,235.69,11.2429559]
["bitfinex","SOLUSD",1733682990096,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733682990489,8.30604314,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733682990689,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733682990921,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733682991430,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733682991805,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733682993509,6.4715,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733682993739,8.30604314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733682995716,14.77754314,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733682998538,8.30604314,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733682999934,1.616,235.89,235.81,8.30604314]
["bitfinex","SOLUSD",1733683000146,8.30604314,235.87,235.81,8.30604314]
["bitfinex","SOLUSD",1733683000547,8.30604314,235.88,235.82,8.30604314]
["bitfinex","SOLUSD",1733683000746,6.4715,235.92,235.84,8.30604314]
["bitfinex","SOLUSD",1733683000747,8.30604314,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733683001049,8.30604314,235.91,235.85,8.30604314]
["bitfinex","SOLUSD",1733683001429,14.77754314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683001631,12.39132843,235.94,235.86,8.30604314]
["bitfinex","SOLUSD",1733683001835,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683002225,12.39132843,235.94,235.86,8.30604314]
["bitfinex","SOLUSD",1733683002432,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683004016,12.39132843,235.94,235.87,8.30604314]
["bitfinex","SOLUSD",1733683004214,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683005226,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683006123,12.39132843,235.94,235.87,32.08292714]
["bitfinex","SOLUSD",1733683006325,12.39132843,235.94,235.89,8.30604314]
["bitfinex","SOLUSD",1733683006746,12.39132843,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683007334,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733683011751,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683013254,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683013965,3.1782,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683013966,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683014864,8.30604314,235.97,235.86,24.41260366]
["bitfinex","SOLUSD",1733683015051,3.1782,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683015255,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683016341,3.1782,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683016541,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683018458,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683018859,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683020154,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683020467,8.30604314,235.91,235.85,21.5818]
["bitfinex","SOLUSD",1733683020765,8.30604314,235.91,235.85,29.88784314]
["bitfinex","SOLUSD",1733683021152,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683023069,8.30604314,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683023652,8.30604314,235.92,235.85,29.88784314]
["bitfinex","SOLUSD",1733683024153,8.30604314,235.92,235.85,21.5818]
["bitfinex","SOLUSD",1733683024358,8.30604314,235.92,235.85,9.88784314]
["bitfinex","SOLUSD",1733683026153,8.30604314,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683029243,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683029548,3.1781,235.99,235.87,8.30604314]
["bitfinex","SOLUSD",1733683029759,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683031045,8.30604314,235.95,235.85,2.21762659]
["bitfinex","SOLUSD",1733683031247,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683032365,8.30604314,235.91,235.85,21.5818]
["bitfinex","SOLUSD",1733683033672,8.30604314,235.92,235.85,29.88784314]
["bitfinex","SOLUSD",1733683035352,8.30604314,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683035582,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733683036791,23.1781,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683037079,3.1781,235.99,235.91,8.30604314]
["bitfinex","SOLUSD",1733683037297,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683037778,8.30604314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683038600,20.0,236.0,235.91,8.30604314]
["bitfinex","SOLUSD",1733683038881,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683039062,9.5999,236.03,235.91,8.30604314]
["bitfinex","SOLUSD",1733683039381,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683040089,9.5999,236.03,235.92,8.30604314]
["bitfinex","SOLUSD",1733683040248,3.1776,236.03,235.93,8.30604314]
["bitfinex","SOLUSD",1733683040453,8.30604314,236.0,235.93,8.30604314]
["bitfinex","SOLUSD",1733683041654,3.1776,236.03,235.94,8.30604314]
["bitfinex","SOLUSD",1733683041855,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683042452,8.30604314,236.0,235.87,0.63573446]
["bitfinex","SOLUSD",1733683042679,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683045403,3.1776,236.03,235.95,8.30604314]
["bitfinex","SOLUSD",1733683045574,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683045773,8.30604314,235.99,235.93,9.93084314]
["bitfinex","SOLUSD",1733683045970,8.30604314,235.96,235.93,1.6248]
["bitfinex","SOLUSD",1733683046577,8.30604314,235.97,235.93,1.6248]
["bitfinex","SOLUSD",1733683047614,8.30604314,235.98,235.93,1.6248]
["bitfinex","SOLUSD",1733683047789,8.30604314,235.99,235.93,1.6248]
["bitfinex","SOLUSD",1733683049997,3.1776,236.03,235.93,1.6248]
["bitfinex","SOLUSD",1733683050199,8.30604314,235.99,235.93,1.6248]
["bitfinex","SOLUSD",1733683050700,8.30604314,235.99,235.93,9.93084314]
["bitfinex","SOLUSD",1733683051675,3.1776,236.03,235.93,9.93084314]
["bitfinex","SOLUSD",1733683051975,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683053915,8.30604314,236.0,235.93,9.93084314]
["bitfinex","SOLUSD",1733683054113,3.1776,236.03,235.93,1.6248]
["bitfinex","SOLUSD",1733683054114,8.30604314,235.99,235.93,1.6248]
["bitfinex","SOLUSD",1733683055005,8.30604314,235.98,235.93,1.6248]
["bitfinex","SOLUSD",1733683055797,8.30604314,235.99,235.93,1.6248]
["bitfinex","SOLUSD",1733683057594,3.1776,236.03,235.92,8.30604314]
["bitfinex","SOLUSD",1733683057595,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683060282,0.63563857,236.02,235.89,11.77804538]
["bitfinex","SOLUSD",1733683060283,8.30604314,235.96,235.89,11.77804538]
["bitfinex","SOLUSD",1733683060489,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683061812,8.30604314,235.95,235.87,1.5244]
["bitfinex","SOLUSD",1733683062017,8.30604314,235.95,235.88,32.08292714]
["bitfinex","SOLUSD",1733683062205,8.30604314,235.94,235.87,1.5244]
["bitfinex","SOLUSD",1733683062412,8.30604314,235.93,235.87,1.5244]
["bitfinex","SOLUSD",1733683062612,3.1782,235.98,235.87,1.5244]
["bitfinex","SOLUSD",1733683062613,8.30604314,235.92,235.87,1.5244]
["bitfinex","SOLUSD",1733683062809,8.30604314,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733683063006,8.30604314,235.88,235.82,1.5244]
["bitfinex","SOLUSD",1733683063311,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683064322,8.30604314,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733683064827,8.30604314,235.9,235.82,1.5244]
["bitfinex","SOLUSD",1733683064993,8.30604314,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733683066729,8.30604314,235.88,235.82,1.5244]
["bitfinex","SOLUSD",1733683066903,8.30604314,235.87,235.82,1.5244]
["bitfinex","SOLUSD",1733683067609,8.30604314,235.87,235.79,20.0]
["bitfinex","SOLUSD",1733683067941,8.30604314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683068314,8.30604314,235.86,235.79,20.0]
["bitfinex","SOLUSD",1733683068513,8.30604314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683069544,8.30604314,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733683070310,8.30604314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733683070509,8.30604314,235.84,235.76,8.1244]
["bitfinex","SOLUSD",1733683070750,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683071235,2.23293857,235.91,235.79,8.30604314]
["bitfinex","SOLUSD",1733683071419,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733683071625,8.30604314,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733683071626,8.30604314,235.85,235.78,8.30604314]
["bitfinex","SOLUSD",1733683075241,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683076829,8.30604314,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733683077029,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683077842,8.30604314,235.84,235.77,8.30604314]
["bitfinex","SOLUSD",1733683078251,8.30604314,235.85,235.78,8.30604314]
["bitfinex","SOLUSD",1733683078744,8.30604314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733683079124,0.63563857,235.89,235.82,8.30604314]
["bitfinex","SOLUSD",1733683079332,0.63563857,235.89,235.77,0.636032]
["bitfinex","SOLUSD",1733683079333,8.30604314,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683079522,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683079941,2.23293857,235.91,235.83,8.30604314]
["bitfinex","SOLUSD",1733683080250,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683080547,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683080747,8.94168171,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683081521,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683081853,8.30604314,235.91,235.85,8.30604314]
["bitfinex","SOLUSD",1733683082019,8.30604314,235.91,235.84,8.30604314]
["bitfinex","SOLUSD",1733683083050,8.30604314,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733683083051,8.30604314,235.87,235.81,8.30604314]
["bitfinex","SOLUSD",1733683083842,8.30604314,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733683084166,8.30604314,235.87,235.81,8.30604314]
["bitfinex","SOLUSD",1733683085563,8.30604314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683085724,8.30604314,235.84,235.74,6.4854]
["bitfinex","SOLUSD",1733683085927,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683087348,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683088961,8.94168171,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733683089166,8.94168171,235.82,235.74,8.30604314]
["bitfinex","SOLUSD",1733683089167,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733683089325,8.30604314,235.79,235.7,1.5256]
["bitfinex","SOLUSD",1733683089529,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683090161,8.30604314,235.79,235.7,1.5256]
["bitfinex","SOLUSD",1733683090162,0.63563857,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733683090364,0.63563857,235.78,235.66,8.306043]
["bitfinex","SOLUSD",1733683090365,8.30604314,235.76,235.66,8.306043]
["bitfinex","SOLUSD",1733683090534,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733683090863,8.30604314,235.76,235.65,1.5256]
["bitfinex","SOLUSD",1733683091051,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733683092276,8.30604314,235.76,235.66,43.776884]
["bitfinex","SOLUSD",1733683092466,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733683092766,8.94168171,235.75,235.66,20.0]
["bitfinex","SOLUSD",1733683092976,8.94168171,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683093644,8.30604314,235.74,235.65,1.5256]
["bitfinex","SOLUSD",1733683093860,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683095159,8.30604314,235.73,235.65,1.5256]
["bitfinex","SOLUSD",1733683095160,8.30604314,235.73,235.63,20.0]
["bitfinex","SOLUSD",1733683095360,8.94168171,235.72,235.65,8.30604314]
["bitfinex","SOLUSD",1733683095936,8.30604314,235.72,235.66,8.30604314]
["bitfinex","SOLUSD",1733683096257,0.63563857,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733683096635,8.30604314,235.76,235.64,20.0]
["bitfinex","SOLUSD",1733683096863,0.63563857,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683097060,8.94168171,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683098175,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733683098340,8.94168171,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733683098548,8.94168171,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683099069,8.30604314,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733683100449,0.63563857,235.76,235.71,8.30604314]
["bitfinex","SOLUSD",1733683100662,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733683101045,8.94168171,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683101378,8.30604314,235.72,235.66,8.30604314]
["bitfinex","SOLUSD",1733683101555,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683101748,8.30604314,235.73,235.62,0.63639807]
["bitfinex","SOLUSD",1733683101941,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683102142,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683102439,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683103177,0.63563857,235.78,235.68,8.30604314]
["bitfinex","SOLUSD",1733683103384,0.63563857,235.78,235.69,8.30604314]
["bitfinex","SOLUSD",1733683103547,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733683103746,0.63563857,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683103963,8.94168171,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683104244,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683104442,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733683104747,8.30604314,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733683104957,0.63563857,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733683105356,0.63563857,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733683105864,8.94168171,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683106075,8.30604314,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733683106794,8.94168171,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683107198,0.63563857,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683107397,8.94168171,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683107599,8.30604314,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1733683107889,8.30604314,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1733683108099,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683108722,0.63563857,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683109009,8.94168171,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683109974,8.30604314,235.72,235.65,8.30604314]
["bitfinex","SOLUSD",1733683111167,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683111373,8.30604314,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683113486,8.94168171,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683113694,8.30604314,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683113896,0.63563857,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733683114809,8.94168171,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733683114975,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733683117892,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733683118677,0.63563857,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683120576,8.94168171,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683121288,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683122976,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683126407,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683127511,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683128914,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683137103,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683137503,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683138309,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683139191,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683139393,0.63563857,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683141818,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733683142901,8.94168171,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683144695,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683145024,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733683145801,8.94168171,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683147326,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683147500,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683149612,8.30604314,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683151609,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683152318,8.94168171,235.73,235.66,8.30604314]
["bitfinex","SOLUSD",1733683155707,0.63563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683156211,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683156406,0.63563857,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683156608,8.94168171,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683163117,0.63563857,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683164341,0.63563857,235.74,235.62,24.41329553]
["bitfinex","SOLUSD",1733683164527,0.63563857,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683165322,0.61563857,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683167317,8.30604314,235.75,235.67,8.30604314]
["bitfinex","SOLUSD",1733683167520,0.61563857,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683167845,8.30604314,235.76,235.68,8.30604314]
["bitfinex","SOLUSD",1733683168439,0.61563857,235.75,235.7,8.30604314]
["bitfinex","SOLUSD",1733683168637,1.6633,235.79,235.74,8.30604314]
["bitfinex","SOLUSD",1733683168943,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683169145,0.61563857,235.82,235.77,8.30604314]
["bitfinex","SOLUSD",1733683169335,8.92168171,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683170152,9.93734314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683170318,0.61563857,235.83,235.78,8.30604314]
["bitfinex","SOLUSD",1733683170514,1.6313,235.84,235.79,8.30604314]
["bitfinex","SOLUSD",1733683170844,1.6313,235.84,235.8,8.30604314]
["bitfinex","SOLUSD",1733683171437,1.6313,235.84,235.79,8.30604314]
["bitfinex","SOLUSD",1733683171638,1.6313,235.84,235.73,20.0]
["bitfinex","SOLUSD",1733683171639,10.55298171,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683174615,2.24693857,235.84,235.79,8.30604314]
["bitfinex","SOLUSD",1733683175712,2.24693857,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683177546,2.24693857,235.84,235.71,0.63607023]
["bitfinex","SOLUSD",1733683177722,8.30604314,235.81,235.75,20.0]
["bitfinex","SOLUSD",1733683178247,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683178618,8.30604314,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733683178939,8.92168171,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733683179535,8.92168171,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733683179750,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683182760,0.61563857,235.78,235.73,8.30604314]
["bitfinex","SOLUSD",1733683182965,8.92168171,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683183864,8.30604314,235.77,235.69,20.0]
["bitfinex","SOLUSD",1733683184034,8.30604314,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733683185861,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683186064,0.61563857,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733683186285,8.30604314,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733683186570,0.61563857,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733683187588,8.92168171,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733683189183,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683189383,0.61563857,235.78,235.73,8.30604314]
["bitfinex","SOLUSD",1733683190290,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683190500,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733683190662,0.61563857,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683192090,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733683192282,0.61563857,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683193682,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733683193988,0.61563857,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683194772,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733683194986,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733683195168,1.6313,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683195565,2.24693857,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683197455,2.24693857,235.84,235.71,20.0]
["bitfinex","SOLUSD",1733683197661,8.30604314,235.82,235.75,8.30604314]
["bitfinex","SOLUSD",1733683197958,0.61563857,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733683200969,0.61563857,235.81,235.76,8.30604314]
["bitfinex","SOLUSD",1733683201289,0.61563857,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683202402,0.61563857,235.82,235.77,8.30604314]
["bitfinex","SOLUSD",1733683202610,0.61563857,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683203718,1.6313,235.84,235.79,8.30604314]
["bitfinex","SOLUSD",1733683203902,2.24693857,235.84,235.8,8.30604314]
["bitfinex","SOLUSD",1733683204407,2.24693857,235.84,235.79,8.30604314]
["bitfinex","SOLUSD",1733683204792,1.6313,235.84,235.79,8.30604314]
["bitfinex","SOLUSD",1733683206017,1.6313,235.84,235.8,8.30604314]
["bitfinex","SOLUSD",1733683206201,0.61563857,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683206889,0.61563857,235.86,235.72,11.24158822]
["bitfinex","SOLUSD",1733683207088,0.61563857,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683208711,8.92168171,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683208888,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733683209086,0.61563857,235.84,235.79,8.30604314]
["bitfinex","SOLUSD",1733683209797,8.92168171,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683213126,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683213319,0.61563857,235.82,235.77,8.30604314]
["bitfinex","SOLUSD",1733683213615,8.92168171,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683213920,0.61563857,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683215289,0.61563857,235.82,235.71,20.0]
["bitfinex","SOLUSD",1733683215584,0.61563857,235.82,235.78,8.30604314]
["bitfinex","SOLUSD",1733683215785,0.61563857,235.83,235.78,8.30604314]
["bitfinex","SOLUSD",1733683216214,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683216417,0.61563857,235.83,235.78,8.30604314]
["bitfinex","SOLUSD",1733683217623,0.61563857,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683219420,0.61563857,235.83,235.71,20.0]
["bitfinex","SOLUSD",1733683219421,0.61563857,235.83,235.79,8.30604314]
["bitfinex","SOLUSD",1733683219625,8.30604314,235.85,235.78,8.30604314]
["bitfinex","SOLUSD",1733683219925,8.92168171,235.84,235.77,8.30604314]
["bitfinex","SOLUSD",1733683225128,8.30604314,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733683225306,8.30604314,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733683225307,8.30604314,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733683225511,1.5689,235.81,235.64,10.609]
["bitfinex","SOLUSD",1733683225512,8.92168171,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733683225899,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733683226222,8.92168171,235.75,235.64,10.609]
["bitfinex","SOLUSD",1733683226539,8.92168171,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683228531,8.30604314,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683228732,0.61563857,235.73,235.68,8.30604314]
["bitfinex","SOLUSD",1733683230728,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733683230934,0.61563857,235.74,235.69,8.30604314]
["bitfinex","SOLUSD",1733683231725,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733683231914,0.61563857,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683232523,0.61563857,235.79,235.74,8.30604314]
["bitfinex","SOLUSD",1733683233905,1.5689,235.81,235.76,8.30604314]
["bitfinex","SOLUSD",1733683234112,1.5689,235.81,235.77,8.30604314]
["bitfinex","SOLUSD",1733683234645,1.5689,235.81,235.76,8.30604314]
["bitfinex","SOLUSD",1733683236505,1.5689,235.81,235.77,8.30604314]
["bitfinex","SOLUSD",1733683241526,1.5689,235.81,235.78,8.30604314]
["bitfinex","SOLUSD",1733683241730,1.5689,235.81,235.77,8.30604314]
["bitfinex","SOLUSD",1733683241930,0.61563857,235.83,235.69,12.91441878]
["bitfinex","SOLUSD",1733683241931,0.61563857,235.83,235.79,8.30604314]
["bitfinex","SOLUSD",1733683242129,0.61563857,235.84,235.8,8.30604314]
["bitfinex","SOLUSD",1733683243738,0.61563857,235.84,235.71,0.63610459]
["bitfinex","SOLUSD",1733683243928,0.61563857,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683245851,8.92168171,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733683246215,8.30604314,235.83,235.72,20.0]
["bitfinex","SOLUSD",1733683246519,8.92168171,235.82,235.72,20.0]
["bitfinex","SOLUSD",1733683246738,8.92168171,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683247610,0.61563857,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683247812,0.61563857,235.82,235.77,8.30604314]
["bitfinex","SOLUSD",1733683249741,0.61563857,235.82,235.72,20.0]
["bitfinex","SOLUSD",1733683249926,0.61563857,235.82,235.77,8.30604314]
["bitfinex","SOLUSD",1733683254132,0.61563857,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683256757,0.61563857,235.82,235.77,8.30604314]
["bitfinex","SOLUSD",1733683259035,0.61563857,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683259643,6.6482,235.85,235.8,8.30604314]
["bitfinex","SOLUSD",1733683259952,1.6514,235.86,235.81,8.30604314]
["bitfinex","SOLUSD",1733683260154,0.61563857,235.89,235.85,8.30604314]
["bitfinex","SOLUSD",1733683260465,6.5529,235.9,235.85,8.30604314]
["bitfinex","SOLUSD",1733683260623,7.16853857,235.9,235.76,0.63595025]
["bitfinex","SOLUSD",1733683260822,7.16853857,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733683261258,8.30604314,235.88,235.77,10.6035]
["bitfinex","SOLUSD",1733683261424,0.61563857,235.87,235.83,8.30604314]
["bitfinex","SOLUSD",1733683261623,0.61563857,235.88,235.83,8.30604314]
["bitfinex","SOLUSD",1733683262447,8.92168171,235.88,235.78,20.0]
["bitfinex","SOLUSD",1733683262659,8.30604314,235.87,235.81,8.30604314]
["bitfinex","SOLUSD",1733683262865,32.69856571,235.86,235.73,17.1129]
["bitfinex","SOLUSD",1733683263061,32.69856571,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683263569,24.39252257,235.86,235.81,8.30604314]
["bitfinex","SOLUSD",1733683264140,23.776884,235.89,235.84,8.30604314]
["bitfinex","SOLUSD",1733683265153,6.5529,235.9,235.85,8.30604314]
["bitfinex","SOLUSD",1733683265464,0.61563857,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683265668,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683265863,2.25203857,235.93,235.83,8.30604314]
["bitfinex","SOLUSD",1733683265864,8.30604314,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683266396,8.30604314,235.89,235.79,20.0]
["bitfinex","SOLUSD",1733683266574,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683266871,8.30604314,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733683267241,23.776884,235.9,235.85,8.30604314]
["bitfinex","SOLUSD",1733683267450,6.0641,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683267659,6.0641,235.95,235.9,8.30604314]
["bitfinex","SOLUSD",1733683267865,0.61563857,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683268169,8.30604314,235.97,235.84,0.63580458]
["bitfinex","SOLUSD",1733683268347,8.30604314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683268548,0.61563857,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683269066,8.92168171,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683269645,8.92168171,235.97,235.89,8.30604314]
["bitfinex","SOLUSD",1733683269646,32.08292714,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683269976,8.92168171,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733683270586,8.30604314,235.94,235.87,8.30604314]
["bitfinex","SOLUSD",1733683270766,8.92168171,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683270966,8.92168171,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683271161,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683271754,0.61563857,235.92,235.87,8.30604314]
["bitfinex","SOLUSD",1733683271958,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683273156,0.61563857,235.95,235.87,8.30604314]
["bitfinex","SOLUSD",1733683273363,32.08292714,235.94,235.87,8.30604314]
["bitfinex","SOLUSD",1733683274191,0.61563857,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683274489,8.92168171,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683275190,8.30604314,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683275357,8.92168171,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683275756,8.30604314,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683275988,32.08292714,235.94,235.87,8.30604314]
["bitfinex","SOLUSD",1733683276363,8.92168171,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683277388,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683278794,8.30604314,235.91,235.84,8.30604314]
["bitfinex","SOLUSD",1733683278970,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683279168,0.61563857,235.92,235.82,8.30604314]
["bitfinex","SOLUSD",1733683279169,8.30604314,235.89,235.82,8.30604314]
["bitfinex","SOLUSD",1733683279374,8.30604314,235.88,235.79,16.966618]
["bitfinex","SOLUSD",1733683279585,8.30604314,235.88,235.81,8.30604314]
["bitfinex","SOLUSD",1733683279968,0.61563857,235.92,235.8,8.30604314]
["bitfinex","SOLUSD",1733683279969,8.30604314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683280163,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733683280765,8.30604314,235.83,235.71,7.36138825]
["bitfinex","SOLUSD",1733683280965,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733683281166,8.30604314,235.84,235.77,8.30604314]
["bitfinex","SOLUSD",1733683283267,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683286584,8.30604314,235.84,235.77,8.30604314]
["bitfinex","SOLUSD",1733683288103,8.30604314,235.85,235.78,8.30604314]
["bitfinex","SOLUSD",1733683289101,8.30604314,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733683293987,8.30604314,235.88,235.81,8.30604314]
["bitfinex","SOLUSD",1733683294187,8.30604314,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683295811,23.776884,235.92,235.85,8.30604314]
["bitfinex","SOLUSD",1733683296008,32.69856571,235.92,235.85,8.30604314]
["bitfinex","SOLUSD",1733683297789,8.30604314,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733683297992,8.92168171,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683298592,8.30604314,235.89,235.82,8.30604314]
["bitfinex","SOLUSD",1733683299820,23.776884,235.92,235.76,10.604]
["bitfinex","SOLUSD",1733683299821,8.30604314,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733683300294,8.30604314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733683301202,8.30604314,235.86,235.75,5.11239524]
["bitfinex","SOLUSD",1733683301409,8.92168171,235.85,235.78,20.0]
["bitfinex","SOLUSD",1733683301625,8.92168171,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733683301996,8.30604314,235.84,235.73,1.5163]
["bitfinex","SOLUSD",1733683302197,8.30604314,235.82,235.71,6.0332]
["bitfinex","SOLUSD",1733683302403,8.30604314,235.79,235.69,5.73238825]
["bitfinex","SOLUSD",1733683302720,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683303322,8.30604314,235.79,235.68,1.6637]
["bitfinex","SOLUSD",1733683303634,8.30604314,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733683305925,8.30604314,235.75,235.64,10.6093]
["bitfinex","SOLUSD",1733683306135,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733683307849,0.61563857,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683309336,8.30604314,235.73,235.64,20.0]
["bitfinex","SOLUSD",1733683309534,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683309735,8.30604314,235.73,235.64,20.0]
["bitfinex","SOLUSD",1733683309931,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683310969,8.30604314,235.72,235.64,20.0]
["bitfinex","SOLUSD",1733683311259,8.92168171,235.72,235.66,8.30604314]
["bitfinex","SOLUSD",1733683311850,8.92168171,235.72,235.65,8.30604314]
["bitfinex","SOLUSD",1733683312059,8.92168171,235.72,235.63,20.0]
["bitfinex","SOLUSD",1733683312359,8.30604314,235.71,235.64,8.30604314]
["bitfinex","SOLUSD",1733683313839,8.30604314,235.71,235.65,8.30604314]
["bitfinex","SOLUSD",1733683314253,8.30604314,235.72,235.66,8.30604314]
["bitfinex","SOLUSD",1733683314436,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683315632,32.08292714,235.74,235.67,8.30604314]
["bitfinex","SOLUSD",1733683320062,0.61563857,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683320757,32.08292714,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683324250,23.776884,235.74,235.69,8.30604314]
["bitfinex","SOLUSD",1733683324445,24.39252257,235.74,235.69,8.30604314]
["bitfinex","SOLUSD",1733683325041,32.69856571,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683326190,8.30604314,235.73,235.67,8.30604314]
["bitfinex","SOLUSD",1733683326504,8.30604314,235.71,235.65,8.30604314]
["bitfinex","SOLUSD",1733683327738,8.30604314,235.71,235.6,10.6108]
["bitfinex","SOLUSD",1733683327964,8.30604314,235.69,235.58,0.63644154]
["bitfinex","SOLUSD",1733683328182,8.30604314,235.69,235.63,8.30604314]
["bitfinex","SOLUSD",1733683328540,8.92168171,235.7,235.64,8.30604314]
["bitfinex","SOLUSD",1733683333012,0.61563857,235.7,235.65,8.30604314]
["bitfinex","SOLUSD",1733683333590,14.38884314,235.69,235.58,0.63644154]
["bitfinex","SOLUSD",1733683333772,8.92168171,235.68,235.59,20.0]
["bitfinex","SOLUSD",1733683334031,8.92168171,235.68,235.62,8.30604314]
["bitfinex","SOLUSD",1733683334285,0.61563857,235.68,235.63,8.30604314]
["bitfinex","SOLUSD",1733683335972,23.776884,235.67,235.63,8.30604314]
["bitfinex","SOLUSD",1733683337006,23.776884,235.67,235.56,10.6127]
["bitfinex","SOLUSD",1733683337007,0.61563857,235.66,235.56,10.6127]
["bitfinex","SOLUSD",1733683337186,23.776884,235.65,235.61,8.30604314]
["bitfinex","SOLUSD",1733683337581,23.776884,235.65,235.62,8.30604314]
["bitfinex","SOLUSD",1733683337995,24.39252257,235.67,235.62,8.30604314]
["bitfinex","SOLUSD",1733683338721,23.776884,235.68,235.64,8.30604314]
["bitfinex","SOLUSD",1733683338894,21.5151,235.72,235.65,8.30604314]
["bitfinex","SOLUSD",1733683339219,1.5151,235.72,235.68,8.30604314]
["bitfinex","SOLUSD",1733683339576,0.61563857,235.74,235.69,8.30604314]
["bitfinex","SOLUSD",1733683339997,8.92168171,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733683340385,0.61563857,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733683340588,0.61563857,235.81,235.77,8.30604314]
["bitfinex","SOLUSD",1733683341822,23.776884,235.8,235.76,8.30604314]
["bitfinex","SOLUSD",1733683342193,23.776884,235.8,235.75,8.30604314]
["bitfinex","SOLUSD",1733683342717,0.61563857,235.79,235.68,33.22417256]
["bitfinex","SOLUSD",1733683342923,23.776884,235.78,235.73,8.30604314]
["bitfinex","SOLUSD",1733683345501,23.776884,235.78,235.74,8.30604314]
["bitfinex","SOLUSD",1733683346522,23.776884,235.78,235.75,8.30604314]
["bitfinex","SOLUSD",1733683346739,23.776884,235.79,235.75,8.30604314]
["bitfinex","SOLUSD",1733683347321,23.776884,235.79,235.76,8.30604314]
["bitfinex","SOLUSD",1733683347502,1.5662,235.82,235.68,33.86041225]
["bitfinex","SOLUSD",1733683347503,23.776884,235.81,235.77,8.30604314]
["bitfinex","SOLUSD",1733683349375,23.776884,235.81,235.78,8.30604314]
["bitfinex","SOLUSD",1733683352468,23.776884,235.81,235.76,8.30604314]
["bitfinex","SOLUSD",1733683357797,23.776884,235.81,235.77,8.30604314]
["bitfinex","SOLUSD",1733683358002,24.39252257,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683358897,32.69856571,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733683362464,24.39252257,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733683363014,24.39252257,235.83,235.78,8.30604314]
["bitfinex","SOLUSD",1733683363355,24.39252257,235.83,235.79,8.30604314]
["bitfinex","SOLUSD",1733683363555,7.8275,235.88,235.79,8.30604314]
["bitfinex","SOLUSD",1733683363556,23.776884,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733683363760,24.39252257,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733683363995,24.39252257,235.86,235.81,8.30604314]
["bitfinex","SOLUSD",1733683364162,11.1218,235.93,235.83,8.30604314]
["bitfinex","SOLUSD",1733683364369,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683364579,0.61563857,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683364873,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733683365078,0.61563857,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683365995,23.776884,235.91,235.83,8.30604314]
["bitfinex","SOLUSD",1733683366188,23.776884,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683366378,23.776884,235.87,235.83,8.30604314]
["bitfinex","SOLUSD",1733683367291,24.39252257,235.89,235.83,8.30604314]
["bitfinex","SOLUSD",1733683367663,23.776884,235.89,235.84,8.30604314]
["bitfinex","SOLUSD",1733683368068,24.39252257,235.89,235.84,8.30604314]
["bitfinex","SOLUSD",1733683368580,32.08292714,235.92,235.85,8.30604314]
["bitfinex","SOLUSD",1733683368867,23.776884,235.9,235.85,8.30604314]
["bitfinex","SOLUSD",1733683369487,23.776884,235.9,235.86,8.30604314]
["bitfinex","SOLUSD",1733683370501,23.776884,235.91,235.86,8.30604314]
["bitfinex","SOLUSD",1733683377712,23.776884,235.91,235.85,8.30604314]
["bitfinex","SOLUSD",1733683378073,23.776884,235.91,235.86,8.30604314]
["bitfinex","SOLUSD",1733683378501,23.776884,235.91,235.88,8.30604314]
["bitfinex","SOLUSD",1733683378711,23.776884,235.91,235.87,8.30604314]
["bitfinex","SOLUSD",1733683384626,23.776884,235.91,235.88,8.30604314]
["bitfinex","SOLUSD",1733683384833,23.776884,235.91,235.89,8.30604314]
["bitfinex","SOLUSD",1733683385135,23.776884,235.93,235.89,8.30604314]
["bitfinex","SOLUSD",1733683385428,23.776884,235.91,235.89,8.30604314]
["bitfinex","SOLUSD",1733683385929,23.776884,235.93,235.89,8.30604314]
["bitfinex","SOLUSD",1733683386235,23.776884,235.91,235.89,8.30604314]
["bitfinex","SOLUSD",1733683386837,23.776884,235.93,235.89,8.30604314]
["bitfinex","SOLUSD",1733683387029,23.776884,235.91,235.89,8.30604314]
["bitfinex","SOLUSD",1733683387366,10.51818171,235.98,235.9,8.30604314]
["bitfinex","SOLUSD",1733683387665,2.21213857,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683388854,23.776884,235.97,235.92,8.30604314]
["bitfinex","SOLUSD",1733683389471,23.776884,235.95,235.91,8.30604314]
["bitfinex","SOLUSD",1733683390172,24.39252257,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683391036,24.39252257,235.97,235.92,8.30604314]
["bitfinex","SOLUSD",1733683392161,24.39252257,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683395598,24.39252257,235.97,235.92,8.30604314]
["bitfinex","SOLUSD",1733683397770,24.39252257,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683400996,32.69856571,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683403775,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683403999,8.92168171,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683404216,23.776884,235.94,235.89,8.30604314]
["bitfinex","SOLUSD",1733683406694,23.776884,235.94,235.9,8.30604314]
["bitfinex","SOLUSD",1733683408580,24.39252257,235.96,235.92,8.30604314]
["bitfinex","SOLUSD",1733683408803,23.776884,235.96,235.92,8.30604314]
["bitfinex","SOLUSD",1733683409016,24.39252257,235.97,235.92,8.30604314]
["bitfinex","SOLUSD",1733683411651,24.39252257,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683412141,24.39252257,235.97,235.84,11.2360844]
["bitfinex","SOLUSD",1733683412142,8.30604314,235.95,235.84,10.6003]
["bitfinex","SOLUSD",1733683412326,23.776884,235.93,235.84,10.6003]
["bitfinex","SOLUSD",1733683412532,23.776884,235.93,235.89,8.30604314]
["bitfinex","SOLUSD",1733683412721,23.776884,235.94,235.9,8.30604314]
["bitfinex","SOLUSD",1733683413429,23.776884,235.94,235.89,8.30604314]
["bitfinex","SOLUSD",1733683416047,23.776884,235.94,235.84,10.6003]
["bitfinex","SOLUSD",1733683416342,23.776884,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683416505,24.39252257,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683417257,24.39252257,235.95,235.9,8.30604314]
["bitfinex","SOLUSD",1733683418248,24.39252257,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683419882,32.69856571,235.96,235.84,10.6003]
["bitfinex","SOLUSD",1733683420180,24.39252257,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683427271,24.39252257,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683427994,24.39252257,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683430821,24.39252257,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683433689,24.39252257,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683438136,24.39252257,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683438424,23.776884,235.96,235.93,8.30604314]
["bitfinex","SOLUSD",1733683439123,23.776884,235.98,235.93,8.30604314]
["bitfinex","SOLUSD",1733683439365,23.776884,235.96,235.93,8.30604314]
["bitfinex","SOLUSD",1733683439994,23.776884,235.98,235.93,8.30604314]
["bitfinex","SOLUSD",1733683440193,23.776884,235.96,235.93,8.30604314]
["bitfinex","SOLUSD",1733683441302,24.39252257,235.98,235.93,8.30604314]
["bitfinex","SOLUSD",1733683442434,32.69856571,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683442640,23.776884,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683442936,32.69856571,235.96,235.87,20.0]
["bitfinex","SOLUSD",1733683443156,32.69856571,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683443353,32.69856571,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683443561,24.39252257,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683444660,24.39252257,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683444862,23.776884,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683445030,24.39252257,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683446328,24.39252257,235.96,235.92,8.30604314]
["bitfinex","SOLUSD",1733683448063,24.39252257,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683455165,24.39252257,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683458475,24.39252257,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683458779,24.39252257,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683458953,0.61563857,235.98,235.94,8.30604314]
["bitfinex","SOLUSD",1733683459157,0.61563857,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683460560,23.776884,235.99,235.94,8.30604314]
["bitfinex","SOLUSD",1733683460771,8.92168171,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683461923,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683462180,0.61563857,235.98,235.93,8.30604314]
["bitfinex","SOLUSD",1733683462379,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683462586,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683462878,0.61563857,235.99,235.94,8.30604314]
["bitfinex","SOLUSD",1733683468090,8.92168171,235.99,235.94,8.30604314]
["bitfinex","SOLUSD",1733683470661,8.92168171,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683471294,8.92168171,235.99,235.91,9.7752]
["bitfinex","SOLUSD",1733683471295,8.92168171,235.99,235.94,8.30604314]
["bitfinex","SOLUSD",1733683475591,20.0,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683475768,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683476699,1.5965,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683476867,9.7752,236.05,235.91,9.7752]
["bitfinex","SOLUSD",1733683476868,6.5978,236.05,236.0,8.30604314]
["bitfinex","SOLUSD",1733683477066,8.92168171,236.07,236.0,8.30604314]
["bitfinex","SOLUSD",1733683477264,8.92168171,236.07,236.02,8.30604314]
["bitfinex","SOLUSD",1733683477265,0.61563857,236.07,236.02,8.30604314]
["bitfinex","SOLUSD",1733683479796,8.30604314,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683479972,8.30604314,236.09,236.02,8.30604314]
["bitfinex","SOLUSD",1733683480172,0.61563857,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683482294,0.61563857,236.08,236.03,8.30604314]
["bitfinex","SOLUSD",1733683484303,8.92168171,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683484682,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683488697,8.30604314,236.08,236.01,8.30604314]
["bitfinex","SOLUSD",1733683488903,0.61563857,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683490394,8.30604314,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683493887,0.61563857,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683494108,0.61563857,236.1,236.05,8.30604314]
["bitfinex","SOLUSD",1733683494605,8.92168171,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683494807,0.61563857,236.1,236.05,8.30604314]
["bitfinex","SOLUSD",1733683496522,0.61563857,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683496703,8.92168171,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683497635,8.92168171,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683498002,8.30604314,236.09,235.98,20.0]
["bitfinex","SOLUSD",1733683498325,0.61563857,236.08,236.03,8.30604314]
["bitfinex","SOLUSD",1733683498621,8.30604314,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683500632,0.61563857,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733683500811,0.61563857,236.08,236.03,8.30604314]
["bitfinex","SOLUSD",1733683501627,0.61563857,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733683501628,8.92168171,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733683501790,8.30604314,236.05,235.98,8.30604314]
["bitfinex","SOLUSD",1733683501993,0.61563857,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683502607,3.1767,236.1,236.01,8.30604314]
["bitfinex","SOLUSD",1733683502608,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683502790,0.61563857,236.06,236.01,8.30604314]
["bitfinex","SOLUSD",1733683506606,8.92168171,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683507435,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683507637,0.61563857,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683508607,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683508938,0.61563857,236.05,236.0,8.30604314]
["bitfinex","SOLUSD",1733683510550,0.61563857,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683513136,8.92168171,236.09,236.02,8.30604314]
["bitfinex","SOLUSD",1733683513462,8.30604314,236.08,236.01,8.30604314]
["bitfinex","SOLUSD",1733683513663,8.92168171,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683513825,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683514172,0.61563857,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683514328,8.92168171,236.04,235.95,20.0]
["bitfinex","SOLUSD",1733683514662,8.92168171,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683515072,0.61563857,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683515363,1.6011,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683515668,9.90714314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683516032,9.38714314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683516245,0.61563857,236.05,236.0,8.30604314]
["bitfinex","SOLUSD",1733683518162,8.92168171,236.05,235.98,8.30604314]
["bitfinex","SOLUSD",1733683518969,8.92168171,236.05,235.93,20.0]
["bitfinex","SOLUSD",1733683518970,8.30604314,236.04,235.93,20.0]
["bitfinex","SOLUSD",1733683519161,0.61563857,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683520655,0.61563857,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683520862,0.61563857,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683521239,8.92168171,236.04,235.97,8.30604314]
["bitfinex","SOLUSD",1733683523944,0.61563857,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683524979,1.0811,236.06,235.99,8.30604314]
["bitfinex","SOLUSD",1733683525475,9.38714314,236.06,235.99,8.30604314]
["bitfinex","SOLUSD",1733683525679,0.61563857,236.09,236.02,8.30604314]
["bitfinex","SOLUSD",1733683525888,8.92168171,236.09,236.02,8.30604314]
["bitfinex","SOLUSD",1733683530988,8.30604314,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683531167,8.92168171,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683531357,8.30604314,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683531556,0.61563857,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683531756,8.92168171,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683532174,8.30604314,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683533551,0.61563857,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683533793,8.30604314,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683533976,0.61563857,236.1,235.97,0.63541482]
["bitfinex","SOLUSD",1733683533977,0.61563857,236.1,236.07,8.30604314]
["bitfinex","SOLUSD",1733683534158,8.30604314,236.14,236.08,8.30604314]
["bitfinex","SOLUSD",1733683534509,0.61563857,236.13,236.07,8.30604314]
["bitfinex","SOLUSD",1733683534791,0.61563857,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683534792,8.92168171,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683535081,8.30604314,236.12,236.06,8.30604314]
["bitfinex","SOLUSD",1733683535765,1.10047537,236.15,236.06,8.30604314]
["bitfinex","SOLUSD",1733683536078,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683537475,8.30604314,236.13,236.07,8.30604314]
["bitfinex","SOLUSD",1733683537672,1.10047537,236.15,236.07,8.30604314]
["bitfinex","SOLUSD",1733683537983,0.4848368,236.15,236.11,8.30604314]
["bitfinex","SOLUSD",1733683539304,0.4848368,236.15,236.12,8.30604314]
["bitfinex","SOLUSD",1733683540600,0.4848368,236.15,236.13,8.30604314]
["bitfinex","SOLUSD",1733683542499,0.4848368,236.15,236.11,8.30604314]
["bitfinex","SOLUSD",1733683543201,0.4848368,236.15,236.06,0.63516535]
["bitfinex","SOLUSD",1733683543202,8.79087994,236.15,236.08,20.0]
["bitfinex","SOLUSD",1733683543408,8.79087994,236.15,236.01,11.5479]
["bitfinex","SOLUSD",1733683543409,8.30604314,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1733683543569,0.4848368,236.15,236.08,8.30604314]
["bitfinex","SOLUSD",1733683543777,0.4848368,236.15,236.09,8.30604314]
["bitfinex","SOLUSD",1733683544080,0.4848368,236.15,236.1,8.30604314]
["bitfinex","SOLUSD",1733683544501,8.79087994,236.15,236.04,0.63525514]
["bitfinex","SOLUSD",1733683544719,8.92168171,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733683544884,8.92168171,236.14,236.07,8.30604314]
["bitfinex","SOLUSD",1733683545492,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683545989,8.30604314,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683547296,8.30604314,236.11,236.05,8.30604314]
["bitfinex","SOLUSD",1733683547499,8.30604314,236.09,236.0,1.5691]
["bitfinex","SOLUSD",1733683547716,8.30604314,236.09,236.02,8.30604314]
["bitfinex","SOLUSD",1733683548335,8.30604314,236.07,235.96,6.2052]
["bitfinex","SOLUSD",1733683548500,8.30604314,236.07,236.0,8.30604314]
["bitfinex","SOLUSD",1733683548691,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683549095,8.30604314,236.07,236.0,8.30604314]
["bitfinex","SOLUSD",1733683549315,8.30604314,236.06,235.95,10.5951]
["bitfinex","SOLUSD",1733683549524,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683550833,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683551537,8.30604314,236.05,235.98,28.30604314]
["bitfinex","SOLUSD",1733683552741,8.30604314,236.04,235.94,1.5427]
["bitfinex","SOLUSD",1733683552954,8.30604314,236.04,235.97,8.30604314]
["bitfinex","SOLUSD",1733683553332,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683553529,8.30604314,236.05,235.98,8.30604314]
["bitfinex","SOLUSD",1733683554975,8.30604314,236.03,235.95,20.0]
["bitfinex","SOLUSD",1733683555247,8.92168171,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683555627,20.0,235.99,235.96,8.30604314]
["bitfinex","SOLUSD",1733683556528,20.0,236.0,235.96,8.30604314]
["bitfinex","SOLUSD",1733683556728,20.0,236.0,235.97,8.30604314]
["bitfinex","SOLUSD",1733683557154,20.0,236.01,235.97,8.30604314]
["bitfinex","SOLUSD",1733683558533,20.0,236.04,236.0,8.30604314]
["bitfinex","SOLUSD",1733683559655,20.0,236.03,235.99,8.30604314]
["bitfinex","SOLUSD",1733683560179,20.0,236.04,236.0,8.30604314]
["bitfinex","SOLUSD",1733683560463,7.7417,236.07,235.93,0.63550101]
["bitfinex","SOLUSD",1733683560464,20.0,236.07,236.02,8.30604314]
["bitfinex","SOLUSD",1733683560651,8.92168171,236.09,236.02,8.30604314]
["bitfinex","SOLUSD",1733683560850,23.776884,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683561457,3.1764,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683561659,8.30604314,236.07,235.96,12.1061]
["bitfinex","SOLUSD",1733683561869,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683562043,8.30604314,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683563072,8.30604314,236.07,235.96,12.1061]
["bitfinex","SOLUSD",1733683563242,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683563570,8.30604314,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683564131,8.30604314,236.05,235.96,1.5111]
["bitfinex","SOLUSD",1733683564334,8.30604314,236.03,235.96,8.30604314]
["bitfinex","SOLUSD",1733683564865,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683565071,8.30604314,236.03,235.92,10.5965]
["bitfinex","SOLUSD",1733683565251,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683566433,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683566982,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683569297,23.776884,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683569587,32.08292714,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683571367,8.30604314,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683571690,8.30604314,236.11,236.04,8.30604314]
["bitfinex","SOLUSD",1733683572965,23.776884,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683573390,24.39252257,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683573595,32.69856571,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683574282,32.08292714,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683577463,32.08292714,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683579668,8.30604314,236.11,236.05,8.30604314]
["bitfinex","SOLUSD",1733683579871,23.776884,236.11,236.05,8.30604314]
["bitfinex","SOLUSD",1733683580093,8.1026,236.13,236.07,8.30604314]
["bitfinex","SOLUSD",1733683580276,1.5203,236.13,236.08,8.30604314]
["bitfinex","SOLUSD",1733683580604,23.776884,236.13,236.07,8.30604314]
["bitfinex","SOLUSD",1733683583999,24.39252257,236.13,236.07,8.30604314]
["bitfinex","SOLUSD",1733683584590,32.69856571,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683585184,32.08292714,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683585892,32.08292714,236.13,236.07,8.30604314]
["bitfinex","SOLUSD",1733683586083,23.776884,236.13,236.08,8.30604314]
["bitfinex","SOLUSD",1733683586784,8.79087994,236.15,236.08,8.30604314]
["bitfinex","SOLUSD",1733683586979,23.776884,236.14,236.08,8.30604314]
["bitfinex","SOLUSD",1733683589484,0.4848368,236.15,236.09,8.30604314]
["bitfinex","SOLUSD",1733683589729,0.4848368,236.15,236.1,8.30604314]
["bitfinex","SOLUSD",1733683590807,0.4848368,236.15,236.09,8.30604314]
["bitfinex","SOLUSD",1733683591007,8.79087994,236.15,236.08,8.30604314]
["bitfinex","SOLUSD",1733683591479,8.79087994,236.15,236.05,8.306043]
["bitfinex","SOLUSD",1733683591480,8.30604314,236.14,236.07,8.30604314]
["bitfinex","SOLUSD",1733683595583,8.79087994,236.15,236.08,8.30604314]
["bitfinex","SOLUSD",1733683596897,8.30604314,236.12,236.03,30.5918]
["bitfinex","SOLUSD",1733683597238,8.30604314,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683597680,8.30604314,236.1,236.0,243.44941249]
["bitfinex","SOLUSD",1733683597881,8.30604314,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683598080,8.30604314,236.11,236.05,8.30604314]
["bitfinex","SOLUSD",1733683598284,8.30604314,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683599606,8.92168171,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683599980,8.30604314,236.11,236.04,8.30604314]
["bitfinex","SOLUSD",1733683600597,8.30604314,236.11,236.03,8.30604314]
["bitfinex","SOLUSD",1733683600598,8.30604314,236.1,236.03,8.30604314]
["bitfinex","SOLUSD",1733683600789,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683602300,8.30604314,236.07,236.0,226.49694249]
["bitfinex","SOLUSD",1733683602491,8.30604314,236.08,236.02,8.30604314]
["bitfinex","SOLUSD",1733683603808,8.30604314,236.09,236.03,8.30604314]
["bitfinex","SOLUSD",1733683604898,20.0,236.13,236.05,8.30604314]
["bitfinex","SOLUSD",1733683605201,8.30604314,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683605414,8.30604314,236.13,236.07,8.30604314]
["bitfinex","SOLUSD",1733683607796,8.30604314,236.12,236.06,8.30604314]
["bitfinex","SOLUSD",1733683609227,8.30604314,236.11,236.05,8.30604314]
["bitfinex","SOLUSD",1733683609791,8.30604314,236.11,236.0,226.49694249]
["bitfinex","SOLUSD",1733683609792,8.30604314,236.1,236.04,8.30604314]
["bitfinex","SOLUSD",1733683611828,8.30604314,236.11,236.04,8.30604314]
["bitfinex","SOLUSD",1733683612494,8.30604314,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683614122,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683614626,8.30604314,236.14,236.07,8.30604314]
["bitfinex","SOLUSD",1733683616532,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683620931,1.10047537,236.15,236.01,11.22801634]
["bitfinex","SOLUSD",1733683620932,8.30604314,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733683621144,8.30604314,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683621935,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683622110,8.30604314,236.12,236.05,8.30604314]
["bitfinex","SOLUSD",1733683624137,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683624934,0.4848368,236.15,236.1,8.30604314]
["bitfinex","SOLUSD",1733683625138,8.30604314,236.14,236.07,8.30604314]
["bitfinex","SOLUSD",1733683626313,8.30604314,236.13,236.06,9.87764314]
["bitfinex","SOLUSD",1733683626838,8.30604314,236.14,236.07,8.30604314]
["bitfinex","SOLUSD",1733683630214,8.30604314,236.13,236.06,9.87764314]
["bitfinex","SOLUSD",1733683630541,8.30604314,236.13,236.03,32.95519353]
["bitfinex","SOLUSD",1733683630714,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683631834,8.30604314,236.13,236.03,32.95519353]
["bitfinex","SOLUSD",1733683632029,8.30604314,236.13,236.06,8.30604314]
["bitfinex","SOLUSD",1733683634619,8.30604314,236.13,236.06,234.80298563]
["bitfinex","SOLUSD",1733683634819,41.5302157,236.07,236.06,159.62018498]
["bitfinex","SOLUSD",1733683636349,8.30604314,236.07,236.06,159.62018498]
["bitfinex","SOLUSD",1733683636721,41.5302157,236.07,236.06,159.62018498]
["bitfinex","SOLUSD",1733683637749,8.30604314,236.07,236.06,159.62018498]
["bitfinex","SOLUSD",1733683641436,8.92168171,236.07,236.06,159.62018498]
["bitfinex","SOLUSD",1733683651886,8.30604314,236.07,236.06,159.62018498]
["bitfinex","SOLUSD",1733683660495,32.69856571,236.07,236.06,154.50358498]
["bitfinex","SOLUSD",1733683661173,65.92273827,236.07,236.06,151.30928498]
["bitfinex","SOLUSD",1733683661506,65.92273827,236.07,236.06,76.72422747]
["bitfinex","SOLUSD",1733683661670,65.92273827,236.07,236.06,71.40732747]
["bitfinex","SOLUSD",1733683662359,70.92273827,236.07,236.06,71.40732747]
["bitfinex","SOLUSD",1733683662562,75.92273827,236.07,236.06,34.81983633]
["bitfinex","SOLUSD",1733683662795,85.86188406,236.07,236.06,28.85050031]
["bitfinex","SOLUSD",1733683663001,91.71233199,236.07,236.06,28.85050031]
["bitfinex","SOLUSD",1733683663166,95.31730298,236.07,236.06,15.29150031]
["bitfinex","SOLUSD",1733683663864,10.0,236.03,235.87,8.30604314]
["bitfinex","SOLUSD",1733683664083,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683664409,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733683664607,0.61563857,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683666478,8.30604314,235.95,235.9,8.30604314]
["bitfinex","SOLUSD",1733683666683,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683666987,0.61563857,235.95,235.9,8.30604314]
["bitfinex","SOLUSD",1733683669072,8.92168171,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683669907,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683670888,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683671088,0.61563857,235.95,235.9,8.30604314]
["bitfinex","SOLUSD",1733683673288,0.61563857,235.95,235.91,8.30604314]
["bitfinex","SOLUSD",1733683673486,0.61563857,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683674106,0.61563857,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683674403,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683675511,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683675680,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683677201,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683677606,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683677784,0.61563857,236.02,235.97,8.30604314]
["bitfinex","SOLUSD",1733683677988,0.61563857,236.02,235.88,10.5986]
["bitfinex","SOLUSD",1733683677989,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683678184,0.61563857,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683679208,8.92168171,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683682495,0.61563857,236.07,235.98,8.30604314]
["bitfinex","SOLUSD",1733683682703,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683683522,0.61563857,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683683699,8.92168171,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683683908,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683684211,0.61563857,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683685606,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683686123,8.92168171,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733683686325,15.28568171,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683686728,8.30604314,235.97,235.89,20.0]
["bitfinex","SOLUSD",1733683686930,0.61563857,235.96,235.91,8.30604314]
["bitfinex","SOLUSD",1733683687086,0.61563857,235.96,235.89,20.0]
["bitfinex","SOLUSD",1733683687087,0.61563857,235.96,235.92,8.30604314]
["bitfinex","SOLUSD",1733683687710,0.61563857,235.97,235.92,8.30604314]
["bitfinex","SOLUSD",1733683688702,0.61563857,235.97,235.93,8.30604314]
["bitfinex","SOLUSD",1733683688917,0.61563857,235.98,235.93,8.30604314]
["bitfinex","SOLUSD",1733683693026,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683693027,8.92168171,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683693329,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683693517,8.92168171,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683693711,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683694117,6.364,236.06,235.98,8.30604314]
["bitfinex","SOLUSD",1733683694303,8.92168171,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683694857,8.30604314,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683695599,0.61563857,236.11,236.02,8.30604314]
["bitfinex","SOLUSD",1733683695800,8.30604314,236.08,236.03,8.30604314]
["bitfinex","SOLUSD",1733683696127,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683697826,0.61563857,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683698011,8.30604314,236.05,236.0,8.30604314]
["bitfinex","SOLUSD",1733683699635,8.30604314,236.01,235.9,12.204]
["bitfinex","SOLUSD",1733683699864,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683700028,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683700616,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683700820,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683702832,8.92168171,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683703037,0.61563857,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683703231,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683704240,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683704413,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683704821,8.92168171,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683709141,8.92168171,236.01,235.94,8.30604314]
["bitfinex","SOLUSD",1733683709363,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683710168,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683710336,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683710648,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683711471,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683711852,8.92168171,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683712178,8.92168171,236.03,235.96,8.30604314]
["bitfinex","SOLUSD",1733683712179,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683712478,8.92168171,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683714274,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683714681,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683716788,8.92168171,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683718080,8.92168171,236.03,235.92,20.0]
["bitfinex","SOLUSD",1733683718380,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683718582,0.61563857,236.01,235.92,20.0]
["bitfinex","SOLUSD",1733683718787,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683719888,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683720080,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683720386,8.92168171,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683722799,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683724684,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683724954,8.92168171,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683725886,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683726086,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683726395,8.30604314,235.99,235.9,1.6065]
["bitfinex","SOLUSD",1733683726598,8.92168171,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683727387,8.92168171,235.98,235.85,12.1745]
["bitfinex","SOLUSD",1733683727582,8.92168171,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683728513,20.0,236.01,235.93,8.30604314]
["bitfinex","SOLUSD",1733683728672,8.92168171,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683730717,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683732392,8.92168171,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683733312,0.61563857,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683734407,2.1184,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683734408,0.61563857,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683734582,6.364,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683734983,8.30604314,236.05,236.0,8.30604314]
["bitfinex","SOLUSD",1733683735313,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683735615,8.30604314,236.05,235.93,1.575]
["bitfinex","SOLUSD",1733683735913,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683737905,0.61563857,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683738620,8.92168171,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683739524,0.61563857,236.08,235.99,8.30604314]
["bitfinex","SOLUSD",1733683739704,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683741503,8.92168171,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683741698,8.92168171,236.04,235.93,1.575]
["bitfinex","SOLUSD",1733683741699,8.30604314,236.03,235.93,1.575]
["bitfinex","SOLUSD",1733683741888,0.61563857,236.02,235.97,8.30604314]
["bitfinex","SOLUSD",1733683743746,8.92168171,236.02,235.97,8.30604314]
["bitfinex","SOLUSD",1733683744505,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683744715,0.61563857,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683746532,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683747459,0.61563857,236.05,236.0,8.30604314]
["bitfinex","SOLUSD",1733683747621,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683748137,8.92168171,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683749013,8.30604314,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683750138,0.61563857,236.08,236.0,8.30604314]
["bitfinex","SOLUSD",1733683750837,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683751754,0.61563857,236.08,236.0,8.30604314]
["bitfinex","SOLUSD",1733683752046,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683752813,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683753749,0.61563857,236.06,236.01,8.30604314]
["bitfinex","SOLUSD",1733683754547,8.30604314,236.07,236.01,8.30604314]
["bitfinex","SOLUSD",1733683755234,8.30604314,236.07,236.0,8.30604314]
["bitfinex","SOLUSD",1733683755712,0.61563857,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683756345,8.92168171,236.06,235.99,8.30604314]
["bitfinex","SOLUSD",1733683756544,8.30604314,236.03,235.93,20.0]
["bitfinex","SOLUSD",1733683756849,8.92168171,236.02,235.95,8.30604314]
["bitfinex","SOLUSD",1733683757531,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683759252,8.92168171,236.0,235.88,2.1611147]
["bitfinex","SOLUSD",1733683759428,8.92168171,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683760155,0.61563857,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683760957,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683761253,0.61563857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683761437,0.61563857,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683761631,8.92168171,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683763441,8.92168171,236.01,235.89,20.63566097]
["bitfinex","SOLUSD",1733683763636,8.92168171,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683766840,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683767159,0.61563857,235.99,235.94,8.30604314]
["bitfinex","SOLUSD",1733683767353,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683767563,0.61563857,235.99,235.94,8.30604314]
["bitfinex","SOLUSD",1733683767948,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683768149,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683768354,0.61563857,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683769635,8.92168171,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683770149,8.30604314,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733683770354,0.61563857,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683771673,8.92168171,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683771963,6.2697,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683772841,14.57574314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683773658,0.61563857,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683773869,0.61563857,236.0,235.93,8.30604314]
["bitfinex","SOLUSD",1733683773870,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683774176,8.92168171,236.0,235.93,8.30604314]
["bitfinex","SOLUSD",1733683774846,0.61563857,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683775046,6.88533857,236.01,235.96,8.30604314]
["bitfinex","SOLUSD",1733683776357,2.73393857,236.04,235.97,8.30604314]
["bitfinex","SOLUSD",1733683776564,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683776761,8.92168171,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683777152,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683782762,8.30604314,236.02,235.9,0.63564733]
["bitfinex","SOLUSD",1733683783075,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683784146,8.30604314,236.02,235.9,0.63564733]
["bitfinex","SOLUSD",1733683784147,8.30604314,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733683784349,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683784846,8.30604314,235.97,235.89,20.0]
["bitfinex","SOLUSD",1733683785054,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683785482,8.92168171,235.96,235.86,8.921682]
["bitfinex","SOLUSD",1733683785642,8.92168171,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683786785,8.92168171,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683787963,8.92168171,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683788471,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683789767,6.1277,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683790002,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683791261,14.43374314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683791466,6.1277,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683794279,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683796074,6.1277,235.98,235.93,8.30604314]
["bitfinex","SOLUSD",1733683798677,8.30604314,235.97,235.86,9.55744996]
["bitfinex","SOLUSD",1733683798877,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683799504,14.43374314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683799922,6.1277,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683800488,8.30604314,235.96,235.86,8.921682]
["bitfinex","SOLUSD",1733683800679,8.30604314,235.97,235.86,8.921682]
["bitfinex","SOLUSD",1733683800881,6.1277,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683801098,14.43374314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683801491,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683801921,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683803290,14.43374314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683804137,6.1277,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683807322,14.43374314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683808050,6.1277,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683808903,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683811105,20.0,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683811348,8.1945,236.04,235.95,8.30604314]
["bitfinex","SOLUSD",1733683811749,8.30604314,236.03,235.96,8.30604314]
["bitfinex","SOLUSD",1733683814409,8.1945,236.04,235.96,8.30604314]
["bitfinex","SOLUSD",1733683814410,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683817925,8.30604314,236.02,235.9,2.2449162]
["bitfinex","SOLUSD",1733683817926,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683818237,8.1945,236.04,235.95,8.30604314]
["bitfinex","SOLUSD",1733683818238,8.30604314,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683819573,8.30604314,235.99,235.9,21.6093]
["bitfinex","SOLUSD",1733683819775,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683821268,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683822238,8.30604314,235.99,235.9,1.6093]
["bitfinex","SOLUSD",1733683822239,8.1945,236.04,235.95,8.30604314]
["bitfinex","SOLUSD",1733683822450,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683822652,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683823680,8.30604314,236.0,235.9,2.24494388]
["bitfinex","SOLUSD",1733683823861,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683824260,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683825861,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683826078,8.30604314,236.03,235.96,8.30604314]
["bitfinex","SOLUSD",1733683828889,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683829089,6.2834,236.1,235.98,8.30604314]
["bitfinex","SOLUSD",1733683829260,8.30604314,236.05,235.98,8.30604314]
["bitfinex","SOLUSD",1733683829770,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683832918,8.30604314,236.03,235.98,8.30604314]
["bitfinex","SOLUSD",1733683834510,20.0,236.07,236.0,8.30604314]
["bitfinex","SOLUSD",1733683834710,8.30604314,236.06,236.0,8.30604314]
["bitfinex","SOLUSD",1733683835718,8.30604314,236.05,236.0,8.30604314]
["bitfinex","SOLUSD",1733683837400,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683840408,8.30604314,236.04,235.99,8.30604314]
["bitfinex","SOLUSD",1733683840603,8.30604314,236.01,235.96,16.958869]
["bitfinex","SOLUSD",1733683840918,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683841446,8.30604314,236.0,235.93,8.306043]
["bitfinex","SOLUSD",1733683841600,8.30604314,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683842721,8.30604314,236.0,235.92,21.569]
["bitfinex","SOLUSD",1733683843036,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683843231,8.30604314,236.0,235.92,1.569]
["bitfinex","SOLUSD",1733683843452,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683844325,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683846040,8.30604314,236.0,235.95,8.30604314]
["bitfinex","SOLUSD",1733683846233,8.30604314,236.0,235.92,1.569]
["bitfinex","SOLUSD",1733683846234,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683846439,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683846642,8.30604314,235.99,235.92,1.569]
["bitfinex","SOLUSD",1733683846804,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683849116,8.30604314,236.01,235.94,8.30604314]
["bitfinex","SOLUSD",1733683851051,2.1182,236.04,235.95,8.30604314]
["bitfinex","SOLUSD",1733683851227,20.0,236.06,235.97,8.30604314]
["bitfinex","SOLUSD",1733683851429,8.30604314,236.04,235.97,8.30604314]
["bitfinex","SOLUSD",1733683851749,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683852243,23.776884,236.07,235.99,8.30604314]
["bitfinex","SOLUSD",1733683852244,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683854131,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683857148,8.30604314,236.02,235.92,1.569]
["bitfinex","SOLUSD",1733683857355,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683858453,23.776884,236.07,235.98,8.30604314]
["bitfinex","SOLUSD",1733683858622,8.30604314,236.05,235.99,8.30604314]
["bitfinex","SOLUSD",1733683859036,2.1179,236.08,235.94,20.6355944]
["bitfinex","SOLUSD",1733683859037,8.30604314,236.04,235.98,8.30604314]
["bitfinex","SOLUSD",1733683860431,8.30604314,236.03,235.97,8.30604314]
["bitfinex","SOLUSD",1733683861421,8.30604314,236.03,235.94,20.0]
["bitfinex","SOLUSD",1733683861625,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683863160,8.30604314,236.01,235.92,1.569]
["bitfinex","SOLUSD",1733683863332,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683863928,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683868865,8.30604314,236.02,235.95,8.30604314]
["bitfinex","SOLUSD",1733683869067,8.30604314,236.01,235.92,21.569]
["bitfinex","SOLUSD",1733683869243,8.30604314,236.0,235.92,1.569]
["bitfinex","SOLUSD",1733683869443,8.30604314,235.99,235.92,1.569]
["bitfinex","SOLUSD",1733683869764,8.30604314,235.99,235.92,9.87504314]
["bitfinex","SOLUSD",1733683870259,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683870649,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683875670,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683875848,8.30604314,235.99,235.92,9.87504314]
["bitfinex","SOLUSD",1733683877372,8.30604314,235.95,235.88,20.0]
["bitfinex","SOLUSD",1733683877673,8.30604314,235.94,235.87,1.5676]
["bitfinex","SOLUSD",1733683877873,8.30604314,235.93,235.87,1.5676]
["bitfinex","SOLUSD",1733683878382,8.30604314,235.91,235.85,8.30604314]
["bitfinex","SOLUSD",1733683878758,8.30604314,235.92,235.85,8.30604314]
["bitfinex","SOLUSD",1733683883281,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733683885063,8.30604314,235.93,235.86,8.30604314]
["bitfinex","SOLUSD",1733683885263,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733683885574,8.30604314,235.94,235.87,8.30604314]
["bitfinex","SOLUSD",1733683885778,6.3094,236.01,235.9,8.30604314]
["bitfinex","SOLUSD",1733683885962,6.3094,236.01,235.93,8.30604314]
["bitfinex","SOLUSD",1733683886165,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683886483,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683890996,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683892104,8.30604314,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733683893679,8.30604314,236.0,235.93,8.30604314]
["bitfinex","SOLUSD",1733683894584,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733683896599,8.30604314,236.0,235.93,8.30604314]
["bitfinex","SOLUSD",1733683900990,8.30604314,236.0,235.89,0.6356388]
["bitfinex","SOLUSD",1733683900991,8.30604314,235.99,235.89,0.6356388]
["bitfinex","SOLUSD",1733683901200,8.30604314,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733683901910,8.30604314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733683902109,8.30604314,235.97,235.87,1.5084]
["bitfinex","SOLUSD",1733683902410,8.30604314,235.94,235.87,1.5084]
["bitfinex","SOLUSD",1733683902586,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683902995,2.1187,235.99,235.89,8.30604314]
["bitfinex","SOLUSD",1733683902996,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683907088,2.1187,235.99,235.91,8.30604314]
["bitfinex","SOLUSD",1733683907400,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683907605,2.1187,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683907606,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683912292,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683915407,2.1187,235.99,235.89,8.30604314]
["bitfinex","SOLUSD",1733683915613,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683915804,2.1187,235.99,235.89,8.30604314]
["bitfinex","SOLUSD",1733683916000,2.1187,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683916228,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683916932,2.1187,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683917110,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683918511,2.1187,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733683918713,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683920526,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683920729,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683922453,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683922954,8.30604314,235.96,235.87,1.5084]
["bitfinex","SOLUSD",1733683923119,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683925130,8.30604314,235.93,235.87,9.81444314]
["bitfinex","SOLUSD",1733683929562,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683930248,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683930958,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683931349,8.6827,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683931568,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683931876,8.30604314,235.97,235.87,1.5084]
["bitfinex","SOLUSD",1733683931877,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683933580,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683934379,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683935678,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683938185,34.78957256,236.04,235.91,8.30604314]
["bitfinex","SOLUSD",1733683938479,8.30604314,236.03,235.96,8.30604314]
["bitfinex","SOLUSD",1733683938886,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733683939670,8.30604314,236.02,235.95,8.30604314]
["bitfinex","SOLUSD",1733683940661,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683943782,8.30604314,236.02,235.95,8.30604314]
["bitfinex","SOLUSD",1733683946763,2.1183,236.04,235.95,8.30604314]
["bitfinex","SOLUSD",1733683946987,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733683951599,8.30604314,235.96,235.87,1.5084]
["bitfinex","SOLUSD",1733683951906,8.30604314,235.93,235.87,9.81444314]
["bitfinex","SOLUSD",1733683952490,8.30604314,235.94,235.87,9.81444314]
["bitfinex","SOLUSD",1733683953584,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683958087,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683961897,2.1182,236.04,235.93,8.30604314]
["bitfinex","SOLUSD",1733683962098,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733683965599,8.30604314,235.98,235.93,8.30604314]
["bitfinex","SOLUSD",1733683965802,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683966105,23.776884,236.03,235.87,7.6393]
["bitfinex","SOLUSD",1733683966106,8.30604314,235.95,235.87,7.6393]
["bitfinex","SOLUSD",1733683966306,8.30604314,235.94,235.87,1.5084]
["bitfinex","SOLUSD",1733683966499,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683966700,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683967903,23.776884,236.03,235.87,1.5084]
["bitfinex","SOLUSD",1733683968217,8.30604314,235.93,235.87,9.81444314]
["bitfinex","SOLUSD",1733683969082,8.30604314,235.93,235.87,1.5084]
["bitfinex","SOLUSD",1733683971114,8.30604314,235.93,235.87,9.81444314]
["bitfinex","SOLUSD",1733683971496,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683971812,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683971998,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683972308,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683973786,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733683974402,8.30604314,235.94,235.87,9.81444314]
["bitfinex","SOLUSD",1733683974990,2.1187,235.99,235.89,8.30604314]
["bitfinex","SOLUSD",1733683974991,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683976717,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683978221,8.30604314,235.95,235.87,1.5084]
["bitfinex","SOLUSD",1733683978424,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733683978595,8.30604314,235.95,235.87,1.5084]
["bitfinex","SOLUSD",1733683978596,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683978800,2.1187,235.99,235.9,8.30604314]
["bitfinex","SOLUSD",1733683978999,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683980112,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683980418,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733683982004,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733683986316,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733683986735,20.0,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683987053,20.0,235.98,235.87,1.5084]
["bitfinex","SOLUSD",1733683987054,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683987331,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733683990124,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683991507,2.1184,236.02,235.92,8.30604314]
["bitfinex","SOLUSD",1733683991721,8.30604314,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733683992433,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733683992837,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733683996343,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733683996721,8.30604314,235.96,235.87,1.5084]
["bitfinex","SOLUSD",1733683996940,8.30604314,235.94,235.87,9.81444314]
["bitfinex","SOLUSD",1733683997817,2.1187,235.99,235.87,9.81444314]
["bitfinex","SOLUSD",1733683997818,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733683999754,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684001817,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733684003846,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684004146,2.1187,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733684004147,8.30604314,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733684004360,8.30604314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733684004729,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733684005761,8.30604314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733684007569,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733684008772,8.30604314,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733684009282,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733684021005,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684021159,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733684022208,8.30604314,235.95,235.87,1.5084]
["bitfinex","SOLUSD",1733684022415,22.1186,236.0,235.89,8.30604314]
["bitfinex","SOLUSD",1733684022416,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684026778,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733684027834,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684029387,8.30604314,235.97,235.87,1.5084]
["bitfinex","SOLUSD",1733684029590,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684031599,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733684032309,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684038308,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733684039316,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733684048422,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684052023,8.30604314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733684052239,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733684052753,8.30604314,235.99,235.92,8.30604314]
["bitfinex","SOLUSD",1733684056131,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733684057159,23.776884,236.03,235.93,8.30604314]
["bitfinex","SOLUSD",1733684057331,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733684057526,23.776884,236.03,235.93,8.30604314]
["bitfinex","SOLUSD",1733684057745,8.4717,236.04,235.96,8.30604314]
["bitfinex","SOLUSD",1733684057953,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733684059533,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733684060137,8.30604314,236.0,235.88,10.5982]
["bitfinex","SOLUSD",1733684060462,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733684062129,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684062544,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733684064261,2.1183,236.03,235.91,8.30604314]
["bitfinex","SOLUSD",1733684064262,8.30604314,235.98,235.91,8.30604314]
["bitfinex","SOLUSD",1733684065127,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733684065327,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733684065951,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684068262,6.3534,236.04,235.95,8.30604314]
["bitfinex","SOLUSD",1733684068465,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684068775,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733684070171,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684072139,26.8421606,236.05,235.95,8.30604314]
["bitfinex","SOLUSD",1733684072345,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684072567,8.30604314,236.01,235.93,1.5801]
["bitfinex","SOLUSD",1733684072757,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684075378,8.30604314,236.01,235.94,8.30604314]
["bitfinex","SOLUSD",1733684080988,8.30604314,236.02,235.95,8.30604314]
["bitfinex","SOLUSD",1733684085671,8.30604314,236.01,235.94,8.30604314]
["bitfinex","SOLUSD",1733684086887,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684087070,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733684088689,8.30604314,236.02,235.93,1.5801]
["bitfinex","SOLUSD",1733684088990,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733684089899,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684090098,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733684090396,8.30604314,235.98,235.93,1.5801]
["bitfinex","SOLUSD",1733684091668,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684093610,8.30604314,235.97,235.92,8.30604314]
["bitfinex","SOLUSD",1733684093805,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733684096422,8.30604314,235.99,235.93,8.30604314]
["bitfinex","SOLUSD",1733684100383,8.30604314,236.0,235.93,8.30604314]
["bitfinex","SOLUSD",1733684100592,26.8421606,236.05,235.96,8.30604314]
["bitfinex","SOLUSD",1733684100796,8.30604314,236.02,235.96,8.30604314]
["bitfinex","SOLUSD",1733684101013,26.8421606,236.05,235.96,8.30604314]
["bitfinex","SOLUSD",1733684101219,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684104103,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733684105955,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684106729,8.30604314,236.01,235.89,16.6656]
["bitfinex","SOLUSD",1733684107064,8.30604314,236.01,235.95,8.30604314]
["bitfinex","SOLUSD",1733684108158,8.30604314,236.0,235.94,8.30604314]
["bitfinex","SOLUSD",1733684110922,8.30604314,235.99,235.89,6.0676]
["bitfinex","SOLUSD",1733684111159,8.30604314,235.95,235.88,21.5178]
["bitfinex","SOLUSD",1733684111442,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684111654,8.30604314,235.95,235.88,1.5178]
["bitfinex","SOLUSD",1733684111842,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733684112543,8.30604314,235.94,235.88,9.82384314]
["bitfinex","SOLUSD",1733684113627,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733684115971,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733684117722,8.30604314,235.96,235.88,1.5178]
["bitfinex","SOLUSD",1733684117723,8.30604314,235.93,235.88,1.5178]
["bitfinex","SOLUSD",1733684117929,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733684118939,8.30604314,235.92,235.84,6.3413]
["bitfinex","SOLUSD",1733684119139,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733684119662,8.30604314,235.9,235.82,1.5519]
["bitfinex","SOLUSD",1733684119852,8.30604314,235.9,235.83,8.30604314]
["bitfinex","SOLUSD",1733684120178,8.30604314,235.89,235.82,1.5519]
["bitfinex","SOLUSD",1733684120384,8.30604314,235.86,235.82,1.5519]
["bitfinex","SOLUSD",1733684121238,8.30604314,235.86,235.76,9.857943]
["bitfinex","SOLUSD",1733684121438,8.30604314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733684121753,8.30604314,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733684122470,8.30604314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733684123182,8.30604314,235.87,235.8,8.30604314]
["bitfinex","SOLUSD",1733684126384,8.30604314,235.86,235.77,20.0]
["bitfinex","SOLUSD",1733684126585,8.30604314,235.86,235.79,8.30604314]
["bitfinex","SOLUSD",1733684126767,8.30604314,235.86,235.8,8.30604314]
["bitfinex","SOLUSD",1733684126953,8.30604314,235.86,235.77,20.0]
["bitfinex","SOLUSD",1733684127286,23.776884,235.92,235.83,8.30604314]
["bitfinex","SOLUSD",1733684127584,22.1193,235.93,235.84,8.30604314]
["bitfinex","SOLUSD",1733684127585,8.30604314,235.9,235.84,8.30604314]
["bitfinex","SOLUSD",1733684127877,33.58810276,235.96,235.85,8.30604314]
["bitfinex","SOLUSD",1733684128064,8.30604314,235.92,235.86,8.30604314]
["bitfinex","SOLUSD",1733684128658,8.30604314,235.93,235.87,8.30604314]
["bitfinex","SOLUSD",1733684128860,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733684130395,27.32450276,235.96,235.88,8.30604314]
["bitfinex","SOLUSD",1733684130718,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733684131024,3.7418,236.01,235.89,8.30604314]
["bitfinex","SOLUSD",1733684131315,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684133734,6.5864,236.02,235.92,8.30604314]
["bitfinex","SOLUSD",1733684134024,8.30604314,235.98,235.92,8.30604314]
["bitfinex","SOLUSD",1733684136516,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684138255,8.18133403,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684142258,8.18133403,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733684142445,8.30604314,235.94,235.84,12.2242]
["bitfinex","SOLUSD",1733684142653,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733684142839,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733684146133,8.30604314,235.95,235.87,20.0]
["bitfinex","SOLUSD",1733684146134,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733684146829,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733684150844,8.30604314,235.94,235.87,36.964677]
["bitfinex","SOLUSD",1733684150845,8.30604314,235.94,235.87,16.964677]
["bitfinex","SOLUSD",1733684151141,8.30604314,235.94,235.88,8.30604314]
["bitfinex","SOLUSD",1733684152936,8.30604314,235.95,235.89,8.30604314]
["bitfinex","SOLUSD",1733684153129,23.776884,236.0,235.9,8.30604314]
["bitfinex","SOLUSD",1733684153364,2.1185,236.01,235.87,16.964677]
["bitfinex","SOLUSD",1733684153365,8.30604314,235.97,235.91,8.30604314]
["bitfinex","SOLUSD",1733684153532,8.30604314,235.97,235.9,8.30604314]
["bitfinex","SOLUSD",1733684153865,8.30604314,235.96,235.9,8.30604314]
["bitfinex","SOLUSD",1733684154576,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684156175,2.1185,236.01,235.89,8.30604314]
["bitfinex","SOLUSD",1733684156544,8.30604314,235.96,235.89,8.30604314]
["bitfinex","SOLUSD",1733684158576,8.30604314,235.96,235.87,16.964677]
["bitfinex","SOLUSD",1733684158903,8.30604314,235.95,235.88,8.30604314]
["bitfinex","SOLUSD",1733684167408,8.30604314,235.94,235.87,25.27072014]
["bitfinex","SOLUSD",1733684167617,8.30604314,235.9,235.84,1.6239]
["bitfinex","SOLUSD",1733684167905,8.30604314,235.9,235.84,9.929943]
["bitfinex","SOLUSD",1733684168803,8.30604314,235.9,235.84,18.23598614]
["bitfinex","SOLUSD",1733684171171,8.30604314,235.9,235.84,9.929943]
["bitfinex","SOLUSD",1733684171408,8.30604314,235.9,235.84,9.92994314]
["bitfinex","SOLUSD",1733684174082,8.30604314,235.9,235.84,1.6239]
["bitfinex","SOLUSD",1733684174515,23.776884,235.98,235.84,1.6239]
["bitfinex","SOLUSD",1733684174815,8.30604314,235.88,235.84,1.6239]
["bitfinex","SOLUSD",1733684175171,8.30604314,235.89,235.84,1.6239]
["bitfinex","SOLUSD",1733684175818,8.30604314,235.9,235.84,9.92994314]
["bitfinex","SOLUSD",1733684177827,8.30604314,235.89,235.84,1.6239]
["bitfinex","SOLUSD",1733684178027,8.30604314,235.88,235.84,1.6239]
["bitfinex","SOLUSD",1733684178685,8.30604314,235.87,235.81,8.30604314]
["bitfinex","SOLUSD",1733684179003,8.30604314,235.87,235.81,25.27493514]
["bitfinex","SOLUSD",1733684179323,8.30604314,235.85,235.81,20.0]
["bitfinex","SOLUSD",1733684180584,8.30604314,235.84,235.79,1.5522]
["bitfinex","SOLUSD",1733684182523,36.99917256,235.92,235.79,1.5522]
["bitfinex","SOLUSD",1733684182524,8.30604314,235.82,235.79,1.5522]
["bitfinex","SOLUSD",1733684182819,8.30604314,235.81,235.72,1.5522]
["bitfinex","SOLUSD",1733684183012,8.30604314,235.81,235.75,16.970462]
["bitfinex","SOLUSD",1733684183804,8.30604314,235.81,235.74,28.30604314]
["bitfinex","SOLUSD",1733684184009,8.30604314,235.81,235.74,45.27650514]
["bitfinex","SOLUSD",1733684184205,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684185021,8.30604314,235.82,235.75,8.30604314]
["bitfinex","SOLUSD",1733684185593,8.30604314,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733684190506,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684194231,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684194996,23.776884,235.87,235.76,8.30604314]
["bitfinex","SOLUSD",1733684195200,8.30604314,235.83,235.74,36.970462]
["bitfinex","SOLUSD",1733684195505,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684196526,8.30604314,235.82,235.72,1.5522]
["bitfinex","SOLUSD",1733684196724,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684199736,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684200103,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733684200503,8.30604314,235.8,235.73,16.974966]
["bitfinex","SOLUSD",1733684200829,8.30604314,235.77,235.73,16.974966]
["bitfinex","SOLUSD",1733684201339,8.30604314,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733684201510,8.30604314,235.77,235.71,16.61208614]
["bitfinex","SOLUSD",1733684202341,8.30604314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733684202701,8.30604314,235.78,235.73,8.30604314]
["bitfinex","SOLUSD",1733684202906,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733684203212,2.1202,235.83,235.71,8.306043]
["bitfinex","SOLUSD",1733684203213,8.30604314,235.78,235.71,8.306043]
["bitfinex","SOLUSD",1733684203416,8.30604314,235.77,235.71,16.61208614]
["bitfinex","SOLUSD",1733684203641,8.30604314,235.78,235.72,8.30604314]
["bitfinex","SOLUSD",1733684207616,2.1202,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733684207947,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684209954,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733684210431,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684213051,8.30604314,235.82,235.75,8.30604314]
["bitfinex","SOLUSD",1733684213303,20.0,235.84,235.75,8.30604314]
["bitfinex","SOLUSD",1733684213463,20.0,235.84,235.68,63.83157256]
["bitfinex","SOLUSD",1733684213464,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684213942,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684214916,8.30604314,235.81,235.68,30.6074]
["bitfinex","SOLUSD",1733684215111,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684215734,8.30604314,235.81,235.68,30.6074]
["bitfinex","SOLUSD",1733684215918,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733684216618,8.30604314,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733684221136,22.1201,235.84,235.76,8.30604314]
["bitfinex","SOLUSD",1733684221334,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684221637,8.30604314,235.77,235.67,1.5829]
["bitfinex","SOLUSD",1733684221844,8.30604314,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733684222262,8.30604314,235.73,235.67,9.88894314]
["bitfinex","SOLUSD",1733684222870,8.30604314,235.73,235.68,20.0]
["bitfinex","SOLUSD",1733684223842,8.30604314,235.74,235.68,20.0]
["bitfinex","SOLUSD",1733684224070,2.1206,235.78,235.68,28.30604314]
["bitfinex","SOLUSD",1733684224241,8.30604314,235.75,235.68,28.30604314]
["bitfinex","SOLUSD",1733684224858,8.30604314,235.74,235.68,20.0]
["bitfinex","SOLUSD",1733684226763,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733684228388,23.776884,235.81,235.71,8.30604314]
["bitfinex","SOLUSD",1733684228561,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733684228763,22.1203,235.82,235.74,8.30604314]
["bitfinex","SOLUSD",1733684228975,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733684229483,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733684229788,2.1199,235.86,235.76,8.30604314]
["bitfinex","SOLUSD",1733684229789,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684233670,1.5566,235.91,235.77,9.96724314]
["bitfinex","SOLUSD",1733684233876,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733684234492,8.30604314,235.83,235.77,9.96724314]
["bitfinex","SOLUSD",1733684236021,8.30604314,235.83,235.77,1.6612]
["bitfinex","SOLUSD",1733684236203,8.30604314,235.82,235.77,1.6612]
["bitfinex","SOLUSD",1733684237591,8.30604314,235.8,235.77,1.6612]
["bitfinex","SOLUSD",1733684237904,8.30604314,235.8,235.68,30.6072]
["bitfinex","SOLUSD",1733684237905,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733684238272,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733684238479,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684238784,22.1198,235.87,235.77,8.30604314]
["bitfinex","SOLUSD",1733684238982,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733684239192,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684242524,8.30604314,235.82,235.75,8.30604314]
["bitfinex","SOLUSD",1733684242825,8.30604314,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733684243578,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733684244285,8.30604314,235.78,235.72,29.96724314]
["bitfinex","SOLUSD",1733684244612,8.30604314,235.79,235.72,29.96724314]
["bitfinex","SOLUSD",1733684244791,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733684251537,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733684253203,8.30604314,235.79,235.72,29.96724314]
["bitfinex","SOLUSD",1733684254836,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733684255940,8.30604314,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733684257038,8.30604314,235.81,235.72,21.6612]
["bitfinex","SOLUSD",1733684257211,8.30604314,235.81,235.74,8.30604314]
["bitfinex","SOLUSD",1733684258218,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733684258424,8.30604314,235.8,235.72,21.6612]
["bitfinex","SOLUSD",1733684258737,8.30604314,235.78,235.72,21.6612]
["bitfinex","SOLUSD",1733684259338,8.30604314,235.78,235.72,1.6612]
["bitfinex","SOLUSD",1733684259841,8.30604314,235.76,235.72,1.6612]
["bitfinex","SOLUSD",1733684260046,8.30604314,235.74,235.64,1.5529]
["bitfinex","SOLUSD",1733684260249,8.30604314,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733684260713,8.30604314,235.74,235.64,1.5529]
["bitfinex","SOLUSD",1733684260912,8.30604314,235.74,235.68,8.30604314]
["bitfinex","SOLUSD",1733684262035,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733684263026,8.30604314,235.75,235.66,20.0]
["bitfinex","SOLUSD",1733684263236,8.30604314,235.75,235.68,8.30604314]
["bitfinex","SOLUSD",1733684265519,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733684269845,8.30604314,235.76,235.69,8.30604314]
["bitfinex","SOLUSD",1733684270264,8.30604314,235.76,235.7,8.30604314]
["bitfinex","SOLUSD",1733684270650,8.30604314,235.77,235.71,8.30604314]
["bitfinex","SOLUSD",1733684270974,8.30604314,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733684274686,3.7493,235.84,235.66,20.0]
["bitfinex","SOLUSD",1733684274839,8.30604314,235.78,235.71,8.30604314]
["bitfinex","SOLUSD",1733684276479,2.1201,235.84,235.72,9.93654314]
["bitfinex","SOLUSD",1733684276655,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733684277168,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733684277879,20.0,235.82,235.73,8.30604314]
["bitfinex","SOLUSD",1733684278172,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733684278547,2.1201,235.84,235.75,8.30604314]
["bitfinex","SOLUSD",1733684279052,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684281062,8.30604314,235.8,235.72,1.6305]
["bitfinex","SOLUSD",1733684281449,8.30604314,235.8,235.74,8.30604314]
["bitfinex","SOLUSD",1733684282082,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733684283878,2.1201,235.84,235.73,8.30604314]
["bitfinex","SOLUSD",1733684284077,8.30604314,235.79,235.73,8.30604314]
["bitfinex","SOLUSD",1733684288775,8.30604314,235.8,235.73,8.30604314]
["bitfinex","SOLUSD",1733684292785,6.4448,235.86,235.77,8.30604314]
["bitfinex","SOLUSD",1733684292957,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684293351,8.30604314,235.81,235.75,8.30604314]
["bitfinex","SOLUSD",1733684294380,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684295171,23.776884,235.88,235.78,8.30604314]
["bitfinex","SOLUSD",1733684295381,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733684295584,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733684298185,25.896584,235.88,235.77,8.30604314]
["bitfinex","SOLUSD",1733684298361,8.30604314,235.83,235.77,8.30604314]
["bitfinex","SOLUSD",1733684300189,8.30604314,235.84,235.78,8.30604314]
["bitfinex","SOLUSD",1733684300697,2.1197,235.88,235.79,8.30604314]
["bitfinex","SOLUSD",1733684300698,8.30604314,235.85,235.79,8.30604314]
["bitfinex","SOLUSD",1733684302397,8.30604314,235.85,235.73,8.306044]
["bitfinex","SOLUSD",1733684302398,8.30604314,235.8,235.73,8.306044]
["bitfinex","SOLUSD",1733684302586,8.30604314,235.77,235.73,8.306044]
["bitfinex","SOLUSD",1733684302982,8.30604314,235.77,235.72,1.531]
["bitfinex","SOLUSD",1733684305300,8.30604314,235.76,235.72,1.531]
["bitfinex","SOLUSD",1733684305472,8.30604314,235.77,235.72,1.531]
["bitfinex","SOLUSD",1733684305679,8.30604314,235.77,235.7,8.30604314]
["bitfinex","SOLUSD",1733684307921,8.30604314,235.77,235.71,28.30604314]
["bitfinex","SOLUSD",1733684313496,8.30604314,235.75,235.71,20.0]
["bitfinex","SOLUSD",1733684313817,8.30604314,235.76,235.71,20.0]
["bitfinex","SOLUSD",1733684313985,10.1553,235.83,235.71,20.0]
["bitfinex","SOLUSD",1733684313986,8.30604314,235.77,235.71,28.30604314]
["bitfinex","SOLUSD",1733684314802,23.776884,235.82,235.71,28.30604314]
["bitfinex","SOLUSD",1733684315002,8.30604314,235.77,235.71,28.30604314]
["bitfinex","SOLUSD",1733684317489,8.30604314,235.76,235.71,20.0]
["bitfinex","SOLUSD",1733684317688,8.30604314,235.75,235.69,8.30604314]
["bitfinex","SOLUSD",1733684322319,2.1202,235.83,235.74,8.30604314]
["bitfinex","SOLUSD",1733684322513,8.30604314,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733684322713,8.30604314,235.84,235.77,8.30604314]
["bitfinex","SOLUSD",1733684323298,8.30604314,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733684325600,8.30604314,235.82,235.75,8.30604314]
["bitfinex","SOLUSD",1733684326725,24.41301281,235.86,235.77,8.30604314]
["bitfinex","SOLUSD",1733684326908,24.41301281,235.86,235.76,8.30604314]
["bitfinex","SOLUSD",1733684326909,8.30604314,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733684327228,8.30604314,235.83,235.75,8.306043]
["bitfinex","SOLUSD",1733684327431,8.30604314,235.83,235.76,8.30604314]
["bitfinex","SOLUSD",1733684328036,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684331526,8.30604314,235.81,235.75,16.61208614]
["bitfinex","SOLUSD",1733684331823,8.30604314,235.82,235.75,16.61208614]
["bitfinex","SOLUSD",1733684333733,24.41301281,235.86,235.76,8.30604314]
["bitfinex","SOLUSD",1733684333907,8.30604314,235.82,235.76,8.30604314]
["bitfinex","SOLUSD",1733684334108,8.30604314,235.81,235.75,16.61208614]
["bitfinex","SOLUSD",1733684334713,8.30604314,235.81,235.75,8.306043]
["bitfinex","SOLUSD",1733684335034,8.30604314,235.77,235.75,8.306043]
["bitfinex","SOLUSD",1733684335245,6.95524314,235.76,235.67,21.5357]
["bitfinex","SOLUSD",1733684335531,8.30604314,235.75,235.69,20.0]
["bitfinex","SOLUSD",1733684335701,8.30604314,235.73,235.67,1.5357]
["bitfinex","SOLUSD",1733684335899,8.30604314,235.72,235.67,1.5357]
["bitfinex","SOLUSD",1733684336103,8.30604314,235.71,235.67,1.5357]
["bitfinex","SOLUSD",1733684336538,8.30604314,235.71,235.66,8.306043]
["bitfinex","SOLUSD",1733684336839,8.30604314,235.69,235.66,8.306043]
["bitfinex","SOLUSD",1733684337000,8.30604314,235.69,235.61,1.5357]
["bitfinex","SOLUSD",1733684337209,8.30604314,235.69,235.61,3.20989602]
["bitfinex","SOLUSD",1733684337412,8.30604314,235.69,235.64,8.306043]
["bitfinex","SOLUSD",1733684337627,8.30604314,235.68,235.61,1.5357]
["bitfinex","SOLUSD",1733684337829,8.30604314,235.68,235.61,9.84174314]
["bitfinex","SOLUSD",1733684339316,8.30604314,235.66,235.61,1.5357]
["bitfinex","SOLUSD",1733684340241,0.63612881,235.72,235.56,0.63643473]
["bitfinex","SOLUSD",1733684340242,8.30604314,235.64,235.56,0.63643473]
["bitfinex","SOLUSD",1733684340413,8.30604314,235.64,235.58,8.30604314]
["bitfinex","SOLUSD",1733684340610,8.30604314,235.64,235.57,16.61208614]
["bitfinex","SOLUSD",1733684341833,8.30604314,235.64,235.58,8.30604314]
["bitfinex","SOLUSD",1733684342145,8.30604314,235.65,235.58,8.30604314]
["bitfinex","SOLUSD",1733684344219,8.30604314,235.65,235.59,8.30604314]
["bitfinex","SOLUSD",1733684345740,8.30604314,235.66,235.59,8.30604314]
["bitfinex","SOLUSD",1733684346569,8.30604314,235.64,235.54,1.5811725]
["bitfinex","SOLUSD",1733684346767,8.30604314,235.63,235.57,8.30604314]
["bitfinex","SOLUSD",1733684347344,8.30604314,235.63,235.54,9.8872155]
["bitfinex","SOLUSD",1733684347566,8.30604314,235.63,235.57,8.30604314]
["bitfinex","SOLUSD",1733684348971,8.30604314,235.63,235.54,9.8872155]
["bitfinex","SOLUSD",1733684349269,8.30604314,235.62,235.56,8.30604314]
["bitfinex","SOLUSD",1733684351141,8.30604314,235.63,235.56,8.30604314]
["bitfinex","SOLUSD",1733684352052,8.30604314,235.63,235.54,1.5811725]
["bitfinex","SOLUSD",1733684352253,8.30604314,235.63,235.56,8.30604314]
["bitfinex","SOLUSD",1733684353864,2.75772881,235.67,235.56,8.30604314]
["bitfinex","SOLUSD",1733684353865,8.30604314,235.62,235.56,8.30604314]
["bitfinex","SOLUSD",1733684354061,8.30604314,235.62,235.54,1.5811725]
["bitfinex","SOLUSD",1733684354264,2.75772881,235.67,235.54,1.5811725]
["bitfinex","SOLUSD",1733684354265,8.30604314,235.61,235.54,0.0454725]
["bitfinex","SOLUSD",1733684354490,8.30604314,235.6,235.54,8.35151564]
["bitfinex","SOLUSD",1733684354776,8.30604314,235.61,235.54,8.35151564]
["bitfinex","SOLUSD",1733684355480,8.30604314,235.6,235.54,0.0454725]
["bitfinex","SOLUSD",1733684355661,43.776884,235.65,235.54,0.0454725]
["bitfinex","SOLUSD",1733684355662,8.30604314,235.59,235.54,0.0454725]
["bitfinex","SOLUSD",1733684356184,6.2627,235.62,235.54,0.0454725]
["bitfinex","SOLUSD",1733684356185,8.30604314,235.58,235.54,0.0454725]
["bitfinex","SOLUSD",1733684356745,8.30604314,235.59,235.54,0.0454725]
["bitfinex","SOLUSD",1733684359082,32.08292714,235.56,235.54,0.0454725]
["bitfinex","SOLUSD",1733684359953,8.30604314,235.55,235.54,0.0454725]
["bitfinex","SOLUSD",1733684360156,32.71905595,235.55,235.54,0.0454725]
["bitfinex","SOLUSD",1733684366456,30.85101281,235.55,235.54,0.0454725]
["bitfinex","SOLUSD",1733684366657,39.15705595,235.55,235.54,0.0454725]
["bitfinex","SOLUSD",1733684371667,39.15705595,235.55,235.54,7.25e-05]
["bitfinex","SOLUSD",1733684389417,20.0,235.52,235.39,9.85884314]
["bitfinex","SOLUSD",1733684389620,8.30604314,235.45,235.39,9.85884314]
["bitfinex","SOLUSD",1733684389831,0.63612881,235.44,235.39,9.85884314]
["bitfinex","SOLUSD",1733684395529,8.94217195,235.44,235.39,1.5528]
["bitfinex","SOLUSD",1733684396930,8.30604314,235.43,235.39,1.5528]
["bitfinex","SOLUSD",1733684397199,0.63612881,235.42,235.39,1.5528]
["bitfinex","SOLUSD",1733684398708,8.94217195,235.42,235.36,8.30604314]
["bitfinex","SOLUSD",1733684399218,8.94217195,235.42,235.34,1.5625]
["bitfinex","SOLUSD",1733684399219,8.30604314,235.4,235.34,9.86854314]
["bitfinex","SOLUSD",1733684399416,0.63612881,235.39,235.34,9.86854314]
["bitfinex","SOLUSD",1733684399629,0.63612881,235.39,235.34,1.5625]
["bitfinex","SOLUSD",1733684399833,0.63612881,235.39,235.34,9.86854314]
["bitfinex","SOLUSD",1733684401428,8.30604314,235.41,235.34,9.86854314]
["bitfinex","SOLUSD",1733684401737,0.63612881,235.4,235.34,9.86854314]
["bitfinex","SOLUSD",1733684402118,0.63612881,235.4,235.34,1.5625]
["bitfinex","SOLUSD",1733684402336,0.63612881,235.4,235.34,9.86854314]
["bitfinex","SOLUSD",1733684407582,0.63612881,235.4,235.35,8.30604314]
["bitfinex","SOLUSD",1733684408194,8.30604314,235.41,235.35,8.30604314]
["bitfinex","SOLUSD",1733684408359,8.94217195,235.4,235.34,9.86854314]
["bitfinex","SOLUSD",1733684409484,0.63612881,235.4,235.34,9.86854314]
["bitfinex","SOLUSD",1733684409795,8.30604314,235.41,235.35,8.30604314]
["bitfinex","SOLUSD",1733684409942,0.63612881,235.4,235.35,8.30604314]
["bitfinex","SOLUSD",1733684410541,8.94217195,235.4,235.34,9.86854314]
["bitfinex","SOLUSD",1733684411552,0.63612881,235.4,235.35,8.30604314]
["bitfinex","SOLUSD",1733684412847,0.63612881,235.4,235.36,8.30604314]
["bitfinex","SOLUSD",1733684413045,0.63612881,235.47,235.39,8.30604314]
["bitfinex","SOLUSD",1733684413353,8.30604314,235.48,235.42,8.30604314]
["bitfinex","SOLUSD",1733684413536,0.63612881,235.47,235.42,8.30604314]
["bitfinex","SOLUSD",1733684414353,8.30604314,235.48,235.42,8.30604314]
["bitfinex","SOLUSD",1733684415132,0.63612881,235.47,235.42,8.30604314]
["bitfinex","SOLUSD",1733684415446,8.94217195,235.47,235.41,8.30604314]
["bitfinex","SOLUSD",1733684415749,8.30604314,235.44,235.38,8.30604314]
["bitfinex","SOLUSD",1733684417063,8.30604314,235.45,235.39,8.30604314]
["bitfinex","SOLUSD",1733684417368,8.30604314,235.46,235.4,8.30604314]
["bitfinex","SOLUSD",1733684417656,8.30604314,235.47,235.4,8.30604314]
["bitfinex","SOLUSD",1733684417832,8.30604314,235.46,235.4,8.30604314]
["bitfinex","SOLUSD",1733684418660,8.30604314,235.45,235.39,8.30604314]
["bitfinex","SOLUSD",1733684419944,0.63612881,235.44,235.38,8.30604314]
["bitfinex","SOLUSD",1733684420237,8.30604314,235.43,235.37,8.30604314]
["bitfinex","SOLUSD",1733684420433,2.1232,235.49,235.34,1.5625]
["bitfinex","SOLUSD",1733684420434,8.94217195,235.42,235.35,8.30604314]
["bitfinex","SOLUSD",1733684421773,8.30604314,235.41,235.35,8.30604314]
["bitfinex","SOLUSD",1733684423763,8.30604314,235.41,235.34,1.5625]
["bitfinex","SOLUSD",1733684423950,8.30604314,235.41,235.35,8.30604314]
["bitfinex","SOLUSD",1733684425971,0.63612881,235.4,235.34,1.5625]
["bitfinex","SOLUSD",1733684426273,8.94217195,235.4,235.34,8.30604314]
["bitfinex","SOLUSD",1733684429843,8.94217195,235.4,235.33,8.30604314]
["bitfinex","SOLUSD",1733684430046,8.30604314,235.39,235.33,8.30604314]
["bitfinex","SOLUSD",1733684430247,0.63612881,235.38,235.33,8.30604314]
["bitfinex","SOLUSD",1733684430446,8.30604314,235.37,235.31,8.79193744]
["bitfinex","SOLUSD",1733684431671,0.63612881,235.36,235.31,8.79193744]
["bitfinex","SOLUSD",1733684432148,8.30604314,235.34,235.22,2.24698892]
["bitfinex","SOLUSD",1733684432345,8.94217195,235.33,235.22,1.6096]
["bitfinex","SOLUSD",1733684432540,8.30604314,235.32,235.22,1.6096]
["bitfinex","SOLUSD",1733684432759,8.30604314,235.31,235.22,1.6096]
["bitfinex","SOLUSD",1733684433274,8.30604314,235.29,235.18,0.63751752]
["bitfinex","SOLUSD",1733684433576,8.30604314,235.29,235.23,8.30604314]
["bitfinex","SOLUSD",1733684433761,8.30604314,235.3,235.24,8.30604314]
["bitfinex","SOLUSD",1733684433968,0.63612881,235.29,235.24,8.30604314]
["bitfinex","SOLUSD",1733684434271,8.30604314,235.25,235.19,8.30604314]
["bitfinex","SOLUSD",1733684434566,8.30604314,235.26,235.2,8.30604314]
["bitfinex","SOLUSD",1733684434736,0.63612881,235.25,235.21,8.30604314]
["bitfinex","SOLUSD",1733684435142,0.63612881,235.25,235.15,0.5]
["bitfinex","SOLUSD",1733684435375,0.63612881,235.25,235.2,8.30604314]
["bitfinex","SOLUSD",1733684437282,0.63612881,235.26,235.2,8.30604314]
["bitfinex","SOLUSD",1733684437577,0.63612881,235.26,235.15,0.5]
["bitfinex","SOLUSD",1733684437578,0.63612881,235.26,235.21,8.30604314]
["bitfinex","SOLUSD",1733684438854,0.63612881,235.26,235.2,8.30604314]
["bitfinex","SOLUSD",1733684439257,7.9998,235.28,235.24,8.30604314]
["bitfinex","SOLUSD",1733684439555,0.63612881,235.27,235.26,8.30604314]
["bitfinex","SOLUSD",1733684439946,0.63612881,235.27,235.25,8.30604314]
["bitfinex","SOLUSD",1733684441167,6.4962,235.28,235.25,8.30604314]
["bitfinex","SOLUSD",1733684441370,6.4962,235.28,235.15,1.13774223]
["bitfinex","SOLUSD",1733684441672,6.4962,235.28,235.25,8.30604314]
["bitfinex","SOLUSD",1733684442678,0.63612881,235.3,235.17,10.6304]
["bitfinex","SOLUSD",1733684442985,0.63612881,235.31,235.25,8.30604314]
["bitfinex","SOLUSD",1733684444880,0.63612881,235.31,235.26,8.30604314]
["bitfinex","SOLUSD",1733684447097,0.63612881,235.31,235.2,20.0]
["bitfinex","SOLUSD",1733684447303,0.63612881,235.31,235.26,8.30604314]
["bitfinex","SOLUSD",1733684448666,8.94217195,235.31,235.2,20.0]
["bitfinex","SOLUSD",1733684448985,8.30604314,235.3,235.23,8.30604314]
["bitfinex","SOLUSD",1733684449180,0.63612881,235.29,235.23,8.30604314]
["bitfinex","SOLUSD",1733684451888,8.94217195,235.29,235.16,20.0]
["bitfinex","SOLUSD",1733684452182,8.94217195,235.29,235.23,8.30604314]
["bitfinex","SOLUSD",1733684452756,0.63612881,235.29,235.23,8.30604314]
["bitfinex","SOLUSD",1733684452958,8.30604314,235.3,235.24,8.30604314]
["bitfinex","SOLUSD",1733684453181,0.63612881,235.29,235.24,8.30604314]
["bitfinex","SOLUSD",1733684453360,8.94217195,235.29,235.23,8.30604314]
["bitfinex","SOLUSD",1733684453985,8.30604314,235.28,235.22,8.30604314]
["bitfinex","SOLUSD",1733684454183,0.63612881,235.27,235.22,8.30604314]
["bitfinex","SOLUSD",1733684454385,8.94217195,235.27,235.15,20.5]
["bitfinex","SOLUSD",1733684454555,8.94217195,235.27,235.15,0.5]
["bitfinex","SOLUSD",1733684454556,8.30604314,235.19,235.15,0.5]
["bitfinex","SOLUSD",1733684454763,0.63612881,235.18,235.15,8.80604314]
["bitfinex","SOLUSD",1733684455072,0.63612881,235.2,235.16,8.30604314]
["bitfinex","SOLUSD",1733684455980,8.94217195,235.21,235.16,8.30604314]
["bitfinex","SOLUSD",1733684456180,8.94217195,235.21,235.15,8.80604314]
["bitfinex","SOLUSD",1733684456662,8.94217195,235.21,235.15,0.5]
["bitfinex","SOLUSD",1733684456980,8.30604314,235.2,235.15,0.5]
["bitfinex","SOLUSD",1733684457186,14.88674314,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684457411,7.21682881,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684457600,15.52287195,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684458798,39.29975595,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684460006,15.52287195,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684460173,7.21682881,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684460372,15.52287195,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684461906,39.29975595,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684463079,30.99371281,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684463282,39.29975595,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684463703,30.99371281,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684464002,39.29975595,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684465418,15.52287195,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684467715,39.29975595,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684467878,40.81425595,235.16,235.15,0.5]
["bitfinex","SOLUSD",1733684468483,2.1263,235.15,235.07,0.4858943]
["bitfinex","SOLUSD",1733684468792,8.30604314,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733684471904,2.1267,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733684472088,8.30604314,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733684477613,0.63612881,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733684477796,8.30604314,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733684478586,8.30604314,235.09,235.07,0.4858943]
["bitfinex","SOLUSD",1733684478790,0.63612881,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733684479820,0.63612881,235.11,235.07,0.4858943]
["bitfinex","SOLUSD",1733684479991,8.30604314,235.09,235.07,0.4858943]
["bitfinex","SOLUSD",1733684480623,8.94217195,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733684481795,0.63612881,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733684482021,0.63612881,235.12,235.07,0.4858943]
["bitfinex","SOLUSD",1733684482221,8.30604314,235.11,235.07,0.4858943]
["bitfinex","SOLUSD",1733684482394,2.76242881,235.15,235.07,0.4858943]
["bitfinex","SOLUSD",1733684482589,2.76242881,235.15,235.08,8.30604314]
["bitfinex","SOLUSD",1733684482590,0.63612881,235.15,235.08,8.30604314]
["bitfinex","SOLUSD",1733684482807,8.30604314,235.15,235.08,8.30604314]
["bitfinex","SOLUSD",1733684483201,0.63612881,235.14,235.08,8.30604314]
["bitfinex","SOLUSD",1733684483434,8.30604314,235.15,235.08,8.30604314]
["bitfinex","SOLUSD",1733684483717,0.63612881,235.18,235.1,8.30604314]
["bitfinex","SOLUSD",1733684483931,0.63612881,235.21,235.12,8.30604314]
["bitfinex","SOLUSD",1733684484217,8.30604314,235.2,235.13,8.30604314]
["bitfinex","SOLUSD",1733684484601,8.30604314,235.2,235.14,8.30604314]
["bitfinex","SOLUSD",1733684485196,8.30604314,235.21,235.14,8.30604314]
["bitfinex","SOLUSD",1733684485512,2.76132881,235.27,235.17,8.30604314]
["bitfinex","SOLUSD",1733684485513,8.30604314,235.23,235.17,8.30604314]
["bitfinex","SOLUSD",1733684485820,0.63612881,235.27,235.18,8.30604314]
["bitfinex","SOLUSD",1733684486018,8.30604314,235.25,235.18,8.30604314]
["bitfinex","SOLUSD",1733684486224,8.30604314,235.25,235.11,17.8522062]
["bitfinex","SOLUSD",1733684486225,0.63612881,235.3,235.19,8.30604314]
["bitfinex","SOLUSD",1733684486408,8.30604314,235.26,235.2,8.30604314]
["bitfinex","SOLUSD",1733684486599,0.63612881,235.3,235.22,8.30604314]
["bitfinex","SOLUSD",1733684486805,8.30604314,235.29,235.22,9.89104314]
["bitfinex","SOLUSD",1733684487008,8.30604314,235.29,235.23,8.30604314]
["bitfinex","SOLUSD",1733684487430,8.30604314,235.29,235.22,9.89104314]
["bitfinex","SOLUSD",1733684487725,8.94217195,235.35,235.28,8.30604314]
["bitfinex","SOLUSD",1733684487915,8.30604314,235.34,235.28,8.30604314]
["bitfinex","SOLUSD",1733684488117,8.30604314,235.32,235.26,8.30604314]
["bitfinex","SOLUSD",1733684488731,8.30604314,235.32,235.25,32.08292714]
["bitfinex","SOLUSD",1733684489031,8.30604314,235.32,235.26,8.30604314]
["bitfinex","SOLUSD",1733684489191,8.30604314,235.33,235.26,8.30604314]
["bitfinex","SOLUSD",1733684491805,8.30604314,235.33,235.27,8.30604314]
["bitfinex","SOLUSD",1733684492131,8.30604314,235.36,235.3,8.30604314]
["bitfinex","SOLUSD",1733684492502,8.30604314,235.36,235.29,8.30604314]
["bitfinex","SOLUSD",1733684492701,8.30604314,235.37,235.31,8.30604314]
["bitfinex","SOLUSD",1733684493530,8.30604314,235.37,235.3,8.30604314]
["bitfinex","SOLUSD",1733684493709,8.30604314,235.36,235.3,8.30604314]
["bitfinex","SOLUSD",1733684494404,8.30604314,235.37,235.3,8.30604314]
["bitfinex","SOLUSD",1733684495527,8.30604314,235.34,235.28,32.08292714]
["bitfinex","SOLUSD",1733684495828,8.30604314,235.34,235.27,28.30604314]
["bitfinex","SOLUSD",1733684496191,8.30604314,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1733684496407,8.30604314,235.34,235.27,32.08292714]
["bitfinex","SOLUSD",1733684498713,8.30604314,235.34,235.28,8.30604314]
["bitfinex","SOLUSD",1733684498904,8.30604314,235.35,235.28,8.30604314]
["bitfinex","SOLUSD",1733684499928,8.30604314,235.35,235.27,32.08292714]
["bitfinex","SOLUSD",1733684500133,8.30604314,235.34,235.27,32.08292714]
["bitfinex","SOLUSD",1733684500830,8.30604314,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733684501036,8.30604314,235.31,235.17,5.0]
["bitfinex","SOLUSD",1733684501207,0.63612881,235.38,235.25,8.30604314]
["bitfinex","SOLUSD",1733684501397,0.63612881,235.38,235.28,8.30604314]
["bitfinex","SOLUSD",1733684501398,8.30604314,235.34,235.28,8.30604314]
["bitfinex","SOLUSD",1733684502837,8.30604314,235.38,235.31,8.30604314]
["bitfinex","SOLUSD",1733684503220,8.30604314,235.38,235.23,29.41425409]
["bitfinex","SOLUSD",1733684503221,8.30604314,235.38,235.32,8.30604314]
["bitfinex","SOLUSD",1733684503428,0.63612881,235.43,235.34,8.30604314]
["bitfinex","SOLUSD",1733684503633,8.30604314,235.42,235.35,8.30604314]
["bitfinex","SOLUSD",1733684503801,8.30604314,235.41,235.34,8.30604314]
["bitfinex","SOLUSD",1733684504701,8.30604314,235.4,235.33,20.0]
["bitfinex","SOLUSD",1733684504930,8.30604314,235.4,235.33,28.30604314]
["bitfinex","SOLUSD",1733684506034,8.79812881,235.5,235.39,8.30604314]
["bitfinex","SOLUSD",1733684506244,8.30604314,235.47,235.41,8.30604314]
["bitfinex","SOLUSD",1733684506422,8.30604314,235.46,235.4,8.30604314]
["bitfinex","SOLUSD",1733684507443,8.30604314,235.45,235.39,8.30604314]
["bitfinex","SOLUSD",1733684507731,8.30604314,235.46,235.39,8.30604314]
["bitfinex","SOLUSD",1733684508236,8.30604314,235.44,235.38,8.30604314]
["bitfinex","SOLUSD",1733684508530,8.30604314,235.42,235.36,8.30604314]
["bitfinex","SOLUSD",1733684510019,0.63612881,235.48,235.32,1.6274]
["bitfinex","SOLUSD",1733684510020,8.30604314,235.45,235.38,8.30604314]
["bitfinex","SOLUSD",1733684510339,8.30604314,235.46,235.4,8.30604314]
["bitfinex","SOLUSD",1733684510543,8.94217195,235.49,235.42,8.30604314]
["bitfinex","SOLUSD",1733684510840,8.94217195,235.49,235.43,8.30604314]
["bitfinex","SOLUSD",1733684511004,8.30604314,235.49,235.43,8.30604314]
["bitfinex","SOLUSD",1733684511633,14.82144314,235.5,235.43,8.30604314]
["bitfinex","SOLUSD",1733684511836,6.5154,235.5,235.45,8.30604314]
["bitfinex","SOLUSD",1733684512008,0.63612881,235.53,235.45,8.30604314]
["bitfinex","SOLUSD",1733684512009,8.30604314,235.51,235.45,8.30604314]
["bitfinex","SOLUSD",1733684512838,16.46804314,235.56,235.49,8.30604314]
["bitfinex","SOLUSD",1733684513008,8.162,235.56,235.49,8.30604314]
["bitfinex","SOLUSD",1733684513210,8.162,235.56,235.5,8.30604314]
["bitfinex","SOLUSD",1733684513440,6.5154,235.56,235.5,8.30604314]
["bitfinex","SOLUSD",1733684513619,8.30604314,235.57,235.51,8.30604314]
["bitfinex","SOLUSD",1733684513822,0.63612881,235.6,235.51,8.30604314]
["bitfinex","SOLUSD",1733684513823,8.30604314,235.58,235.51,8.30604314]
["bitfinex","SOLUSD",1733684514049,8.30604314,235.59,235.52,8.30604314]
["bitfinex","SOLUSD",1733684514343,0.63612881,235.6,235.48,0.63677878]
["bitfinex","SOLUSD",1733684514344,8.30604314,235.58,235.51,8.30604314]
["bitfinex","SOLUSD",1733684514934,8.30604314,235.57,235.51,8.30604314]
["bitfinex","SOLUSD",1733684515146,8.30604314,235.54,235.45,0.6367734]
["bitfinex","SOLUSD",1733684515330,12.98871098,235.53,235.47,12.98871098]
["bitfinex","SOLUSD",1733684515533,12.98871098,235.54,235.47,12.98871098]
["bitfinex","SOLUSD",1733684516046,12.98871098,235.53,235.47,12.98871098]
["bitfinex","SOLUSD",1733684516715,0.63612881,235.58,235.48,12.98871098]
["bitfinex","SOLUSD",1733684516911,0.63612881,235.58,235.49,12.98871098]
["bitfinex","SOLUSD",1733684517120,12.98871098,235.55,235.49,12.98871098]
["bitfinex","SOLUSD",1733684517751,13.62483979,235.59,235.53,12.98871098]
["bitfinex","SOLUSD",1733684518243,12.98871098,235.58,235.52,12.98871098]
["bitfinex","SOLUSD",1733684518842,12.98871098,235.57,235.5,12.98871098]
["bitfinex","SOLUSD",1733684519029,0.63612881,235.6,235.52,12.98871098]
["bitfinex","SOLUSD",1733684519228,12.98871098,235.59,235.53,12.98871098]
["bitfinex","SOLUSD",1733684519549,12.98871098,235.59,235.52,12.98871098]
["bitfinex","SOLUSD",1733684520123,12.98871098,235.58,235.52,12.98871098]
["bitfinex","SOLUSD",1733684520321,6.5154,235.61,235.53,12.98871098]
["bitfinex","SOLUSD",1733684520549,19.50411098,235.61,235.54,12.98871098]
["bitfinex","SOLUSD",1733684520849,12.98871098,235.61,235.55,12.98871098]
["bitfinex","SOLUSD",1733684521519,12.98871098,235.63,235.57,12.98871098]
["bitfinex","SOLUSD",1733684521848,12.98871098,235.64,235.57,12.98871098]
["bitfinex","SOLUSD",1733684522253,12.98871098,235.65,235.58,12.98871098]
["bitfinex","SOLUSD",1733684522850,6.334,235.66,235.55,12.98871098]
["bitfinex","SOLUSD",1733684522851,12.98871098,235.61,235.55,12.98871098]
["bitfinex","SOLUSD",1733684523056,0.63612881,235.64,235.52,21.61]
["bitfinex","SOLUSD",1733684523057,12.98871098,235.6,235.57,20.0]
["bitfinex","SOLUSD",1733684523723,12.98871098,235.61,235.55,12.98871098]
["bitfinex","SOLUSD",1733684524054,8.4557,235.66,235.57,12.98871098]
["bitfinex","SOLUSD",1733684524055,12.98871098,235.63,235.57,12.98871098]
["bitfinex","SOLUSD",1733684524227,12.98871098,235.62,235.55,12.98871098]
["bitfinex","SOLUSD",1733684524427,12.98871098,235.61,235.54,12.98871098]
["bitfinex","SOLUSD",1733684524678,12.98871098,235.62,235.55,12.98871098]
["bitfinex","SOLUSD",1733684524819,12.98871098,235.64,235.58,12.98871098]
["bitfinex","SOLUSD",1733684525538,12.98871098,235.65,235.58,12.98871098]
["bitfinex","SOLUSD",1733684526043,12.98871098,235.64,235.58,12.98871098]
["bitfinex","SOLUSD",1733684526240,12.98871098,235.64,235.57,12.98871098]
["bitfinex","SOLUSD",1733684527125,19.32271098,235.66,235.59,12.98871098]
["bitfinex","SOLUSD",1733684527651,12.98871098,235.65,235.58,12.98871098]
["bitfinex","SOLUSD",1733684529130,12.98871098,235.64,235.57,32.98871098]
["bitfinex","SOLUSD",1733684529329,12.98871098,235.62,235.55,12.98871098]
["bitfinex","SOLUSD",1733684529530,12.98871098,235.63,235.56,12.98871098]
["bitfinex","SOLUSD",1733684530246,6.334,235.66,235.56,12.98871098]
["bitfinex","SOLUSD",1733684530247,12.98871098,235.64,235.56,12.98871098]
["bitfinex","SOLUSD",1733684530656,12.98871098,235.65,235.58,12.98871098]
["bitfinex","SOLUSD",1733684531560,12.98871098,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733684531561,12.98871098,235.65,235.57,12.98871098]
["bitfinex","SOLUSD",1733684532347,12.98871098,235.65,235.58,12.98871098]
["bitfinex","SOLUSD",1733684532562,12.98871098,235.65,235.57,20.0]
["bitfinex","SOLUSD",1733684532563,6.334,235.66,235.6,12.98871098]
["bitfinex","SOLUSD",1733684532944,12.98871098,235.69,235.62,12.98871098]
["bitfinex","SOLUSD",1733684533176,12.98871098,235.69,235.63,12.98871098]
["bitfinex","SOLUSD",1733684533483,12.98871098,235.68,235.62,12.98871098]
["bitfinex","SOLUSD",1733684534482,12.98871098,235.7,235.63,12.98871098]
["bitfinex","SOLUSD",1733684535257,12.98871098,235.68,235.62,12.98871098]
["bitfinex","SOLUSD",1733684535864,12.98871098,235.68,235.61,12.98871098]
["bitfinex","SOLUSD",1733684538764,12.98871098,235.68,235.62,12.98871098]
["bitfinex","SOLUSD",1733684539478,12.98871098,235.69,235.62,12.98871098]
["bitfinex","SOLUSD",1733684540594,19.22091098,235.72,235.65,12.98871098]
["bitfinex","SOLUSD",1733684541090,12.98871098,235.71,235.65,12.98871098]
["bitfinex","SOLUSD",1733684542484,12.98871098,235.73,235.67,12.98871098]
["bitfinex","SOLUSD",1733684543187,12.98871098,235.74,235.67,12.98871098]
["bitfinex","SOLUSD",1733684544076,12.98871098,235.74,235.68,12.98871098]
["bitfinex","SOLUSD",1733684544463,12.98871098,235.72,235.66,12.98871098]
["bitfinex","SOLUSD",1733684544688,12.98871098,235.68,235.62,12.98871098]
["bitfinex","SOLUSD",1733684545708,12.98871098,235.69,235.63,12.98871098]
["bitfinex","SOLUSD",1733684546498,12.98871098,235.7,235.64,12.98871098]
["bitfinex","SOLUSD",1733684548410,6.2299,235.83,235.72,20.0]
["bitfinex","SOLUSD",1733684548706,12.98871098,235.79,235.72,32.98871098]
["bitfinex","SOLUSD",1733684548870,12.98871098,235.78,235.72,20.0]
["bitfinex","SOLUSD",1733684549067,12.98871098,235.78,235.71,12.98871098]
["bitfinex","SOLUSD",1733684549469,12.98871098,235.77,235.7,12.98871098]
["bitfinex","SOLUSD",1733684549674,12.98871098,235.76,235.7,12.98871098]
["bitfinex","SOLUSD",1733684550205,12.98871098,235.77,235.7,12.98871098]
["bitfinex","SOLUSD",1733684551420,12.98871098,235.76,235.69,12.98871098]
["bitfinex","SOLUSD",1733684551605,12.98871098,235.73,235.67,12.98871098]
["bitfinex","SOLUSD",1733684552116,12.98871098,235.74,235.67,12.98871098]
["bitfinex","SOLUSD",1733684552498,12.98871098,235.73,235.66,12.98871098]
["bitfinex","SOLUSD",1733684553392,12.98871098,235.73,235.67,12.98871098]
["bitfinex","SOLUSD",1733684553593,12.98871098,235.75,235.69,12.98871098]
["bitfinex","SOLUSD",1733684553815,12.98871098,235.74,235.67,12.98871098]
["bitfinex","SOLUSD",1733684554614,12.98871098,235.75,235.68,12.98871098]
["bitfinex","SOLUSD",1733684555121,12.98871098,235.74,235.67,12.98871098]
["bitfinex","SOLUSD",1733684556592,12.98871098,235.74,235.65,12.988711]
["bitfinex","SOLUSD",1733684556593,12.98871098,235.76,235.69,12.98871098]
["bitfinex","SOLUSD",1733684557313,12.98871098,235.75,235.68,12.98871098]
["bitfinex","SOLUSD",1733684558711,12.98871098,235.74,235.67,12.98871098]
["bitfinex","SOLUSD",1733684559207,12.98871098,235.75,235.68,12.98871098]
["bitfinex","SOLUSD",1733684560397,13.62483979,235.74,235.67,12.98871098]
["bitfinex","SOLUSD",1733684560600,12.98871098,235.74,235.67,12.98871098]
["bitfinex","SOLUSD",1733684561112,2.25042881,235.77,235.68,12.98871098]
["bitfinex","SOLUSD",1733684561113,12.98871098,235.75,235.68,12.98871098]
["bitfinex","SOLUSD",1733684561431,14.60301098,235.77,235.7,12.98871098]
["bitfinex","SOLUSD",1733684561720,12.98871098,235.76,235.69,12.98871098]
["bitfinex","SOLUSD",1733684562127,14.60301098,235.77,235.7,12.98871098]
["bitfinex","SOLUSD",1733684563218,14.60301098,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1733684563219,8.29997331,235.72,235.66,8.29997331]
["bitfinex","SOLUSD",1733684563740,8.29997331,235.69,235.61,1.531]
["bitfinex","SOLUSD",1733684563915,8.29997331,235.69,235.62,8.29997331]
["bitfinex","SOLUSD",1733684564913,8.29997331,235.69,235.63,8.29997331]
["bitfinex","SOLUSD",1733684565121,8.29997331,235.7,235.63,8.29997331]
["bitfinex","SOLUSD",1733684565933,8.29997331,235.66,235.59,28.29997331]
["bitfinex","SOLUSD",1733684566094,8.29997331,235.65,235.55,1.5939]
["bitfinex","SOLUSD",1733684566425,8.29997331,235.65,235.58,8.29997331]
["bitfinex","SOLUSD",1733684566597,8.29997331,235.65,235.59,8.29997331]
["bitfinex","SOLUSD",1733684567193,12.97717341,235.65,235.59,12.97717341]
["bitfinex","SOLUSD",1733684567402,12.97717341,235.64,235.59,20.0]
["bitfinex","SOLUSD",1733684567611,12.97717341,235.64,235.57,12.97717341]
["bitfinex","SOLUSD",1733684568597,12.97717341,235.64,235.5,11.25195629]
["bitfinex","SOLUSD",1733684568598,12.97717341,235.64,235.58,12.97717341]
["bitfinex","SOLUSD",1733684569020,12.97717341,235.64,235.57,12.97717341]
["bitfinex","SOLUSD",1733684569905,12.97717341,235.64,235.58,12.97717341]
["bitfinex","SOLUSD",1733684570131,1.5248,235.69,235.63,12.97717341]
["bitfinex","SOLUSD",1733684570450,1.5248,235.69,235.64,12.97717341]
["bitfinex","SOLUSD",1733684570618,6.463,235.71,235.66,12.97717341]
["bitfinex","SOLUSD",1733684570828,6.463,235.71,235.67,12.97717341]
["bitfinex","SOLUSD",1733684571020,6.463,235.71,235.68,12.97717341]
["bitfinex","SOLUSD",1733684571215,6.463,235.71,235.69,12.97717341]
["bitfinex","SOLUSD",1733684571419,12.97717341,235.75,235.69,12.97717341]
["bitfinex","SOLUSD",1733684571649,20.96497341,235.76,235.7,12.97717341]
["bitfinex","SOLUSD",1733684572363,7.9878,235.76,235.7,12.97717341]
["bitfinex","SOLUSD",1733684572648,21.60110222,235.76,235.69,12.97717341]
["bitfinex","SOLUSD",1733684572849,8.62392881,235.76,235.7,12.97717341]
["bitfinex","SOLUSD",1733684573653,21.60110222,235.76,235.69,12.97717341]
["bitfinex","SOLUSD",1733684574251,12.97717341,235.75,235.69,12.97717341]
["bitfinex","SOLUSD",1733684575135,12.97717341,235.75,235.68,12.97717341]
["bitfinex","SOLUSD",1733684576435,12.97717341,235.73,235.67,12.97717341]
["bitfinex","SOLUSD",1733684577052,0.63612881,235.75,235.66,12.97717341]
["bitfinex","SOLUSD",1733684577053,12.97717341,235.72,235.66,12.97717341]
["bitfinex","SOLUSD",1733684577424,12.97717341,235.72,235.61,0.63632094]
["bitfinex","SOLUSD",1733684577643,12.97717341,235.71,235.64,12.97717341]
["bitfinex","SOLUSD",1733684578153,12.97717341,235.72,235.65,12.97717341]
["bitfinex","SOLUSD",1733684579559,12.97717341,235.72,235.59,0.63643526]
["bitfinex","SOLUSD",1733684579560,12.97717341,235.67,235.6,12.97717341]
["bitfinex","SOLUSD",1733684579924,0.63612881,235.71,235.65,12.97717341]
["bitfinex","SOLUSD",1733684580131,12.97717341,235.73,235.66,12.97717341]
["bitfinex","SOLUSD",1733684580361,13.61330222,235.72,235.66,12.97717341]
["bitfinex","SOLUSD",1733684580653,13.61330222,235.72,235.61,0.636533]
["bitfinex","SOLUSD",1733684580654,12.97717341,235.71,235.64,12.97717341]
["bitfinex","SOLUSD",1733684580872,12.97717341,235.7,235.63,12.97717341]
["bitfinex","SOLUSD",1733684581028,12.97717341,235.67,235.61,12.97717341]
["bitfinex","SOLUSD",1733684581233,12.97717341,235.67,235.6,12.97717341]
["bitfinex","SOLUSD",1733684581439,12.97717341,235.67,235.61,12.97717341]
["bitfinex","SOLUSD",1733684582558,12.97717341,235.66,235.6,12.97717341]
["bitfinex","SOLUSD",1733684583057,12.97717341,235.63,235.56,12.97717341]
["bitfinex","SOLUSD",1733684583561,12.97717341,235.64,235.57,12.97717341]
["bitfinex","SOLUSD",1733684584833,8.1317,235.67,235.57,12.97717341]
["bitfinex","SOLUSD",1733684584834,13.61330222,235.63,235.57,12.97717341]
["bitfinex","SOLUSD",1733684585556,13.61330222,235.63,235.56,12.97717341]
["bitfinex","SOLUSD",1733684585728,12.97717341,235.61,235.55,12.97717341]
["bitfinex","SOLUSD",1733684585936,12.97717341,235.61,235.54,12.97717341]
["bitfinex","SOLUSD",1733684586155,12.97717341,235.61,235.55,12.97717341]
["bitfinex","SOLUSD",1733684586538,12.97717341,235.61,235.54,12.97717341]
["bitfinex","SOLUSD",1733684586735,12.97717341,235.6,235.54,12.97717341]
["bitfinex","SOLUSD",1733684587151,13.61330222,235.59,235.52,12.97717341]
["bitfinex","SOLUSD",1733684587351,13.61330222,235.59,235.46,12.85688056]
["bitfinex","SOLUSD",1733684587352,12.97717341,235.57,235.5,12.97717341]
["bitfinex","SOLUSD",1733684587552,12.97717341,235.57,235.51,12.97717341]
["bitfinex","SOLUSD",1733684587863,12.97717341,235.56,235.5,12.97717341]
["bitfinex","SOLUSD",1733684588071,12.97717341,235.57,235.5,12.97717341]
["bitfinex","SOLUSD",1733684589360,12.97717341,235.57,235.51,12.97717341]
["bitfinex","SOLUSD",1733684590152,13.61330222,235.58,235.51,12.97717341]
["bitfinex","SOLUSD",1733684590550,13.61330222,235.58,235.52,12.97717341]
["bitfinex","SOLUSD",1733684592463,12.97717341,235.55,235.49,12.97717341]
["bitfinex","SOLUSD",1733684592767,12.97717341,235.53,235.46,12.97717341]
["bitfinex","SOLUSD",1733684592956,0.63612881,235.52,235.46,12.97717341]
["bitfinex","SOLUSD",1733684593152,0.63612881,235.52,235.47,12.97717341]
["bitfinex","SOLUSD",1733684593764,0.63612881,235.52,235.46,12.97717341]
["bitfinex","SOLUSD",1733684596782,0.63612881,235.52,235.47,12.97717341]
["bitfinex","SOLUSD",1733684599255,0.63612881,235.52,235.47,8.31358125]
["bitfinex","SOLUSD",1733684599741,0.63612881,235.52,235.46,8.31358125]
["bitfinex","SOLUSD",1733684600464,8.94971006,235.52,235.46,8.31358125]
["bitfinex","SOLUSD",1733684601954,0.63612881,235.52,235.46,8.31358125]
["bitfinex","SOLUSD",1733684602382,2.75862881,235.57,235.51,8.31358125]
["bitfinex","SOLUSD",1733684602694,2.24112881,235.58,235.53,8.31358125]
["bitfinex","SOLUSD",1733684603184,10.55471006,235.58,235.52,8.31358125]
["bitfinex","SOLUSD",1733684604172,10.55471006,235.58,235.51,8.31358125]
["bitfinex","SOLUSD",1733684604501,8.31358125,235.56,235.5,8.31358125]
["bitfinex","SOLUSD",1733684605287,8.31358125,235.56,235.47,20.0]
["bitfinex","SOLUSD",1733684605491,8.31358125,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1733684605693,1.605,235.58,235.42,23.776884]
["bitfinex","SOLUSD",1733684605694,8.31358125,235.54,235.47,8.31358125]
["bitfinex","SOLUSD",1733684606557,8.31358125,235.56,235.49,8.31358125]
["bitfinex","SOLUSD",1733684606772,0.63612881,235.55,235.49,8.31358125]
["bitfinex","SOLUSD",1733684606974,8.31358125,235.56,235.49,8.31358125]
["bitfinex","SOLUSD",1733684607779,8.94971006,235.55,235.49,8.31358125]
["bitfinex","SOLUSD",1733684607982,8.31358125,235.54,235.48,8.31358125]
["bitfinex","SOLUSD",1733684609095,8.31358125,235.52,235.45,8.31358125]
["bitfinex","SOLUSD",1733684611007,8.94971006,235.56,235.49,8.31358125]
["bitfinex","SOLUSD",1733684611185,8.31358125,235.57,235.51,8.31358125]
["bitfinex","SOLUSD",1733684612471,10.55471006,235.58,235.52,8.31358125]
["bitfinex","SOLUSD",1733684612681,6.5792,235.59,235.56,8.31358125]
["bitfinex","SOLUSD",1733684612878,8.31358125,235.61,235.5,0.63670818]
["bitfinex","SOLUSD",1733684613079,8.31358125,235.56,235.49,20.0]
["bitfinex","SOLUSD",1733684613290,0.63612881,235.55,235.46,8.31358125]
["bitfinex","SOLUSD",1733684613499,2.21652881,235.55,235.46,8.31358125]
["bitfinex","SOLUSD",1733684613707,8.31358125,235.54,235.47,8.31358125]
["bitfinex","SOLUSD",1733684613998,6.2234,235.56,235.52,8.31358125]
["bitfinex","SOLUSD",1733684614206,9.89398125,235.61,235.54,8.31358125]
["bitfinex","SOLUSD",1733684614365,10.53011006,235.61,235.54,8.31358125]
["bitfinex","SOLUSD",1733684615807,8.31358125,235.6,235.54,8.31358125]
["bitfinex","SOLUSD",1733684616100,8.31358125,235.6,235.53,8.31358125]
["bitfinex","SOLUSD",1733684616298,8.31358125,235.56,235.49,8.31358125]
["bitfinex","SOLUSD",1733684616884,0.63612881,235.59,235.51,8.31358125]
["bitfinex","SOLUSD",1733684617101,8.94971006,235.59,235.52,8.31358125]
["bitfinex","SOLUSD",1733684617273,13.61956091,235.59,235.52,12.9834321]
["bitfinex","SOLUSD",1733684617702,12.9834321,235.53,235.47,12.9834321]
["bitfinex","SOLUSD",1733684618004,12.9834321,235.52,235.46,12.9834321]
["bitfinex","SOLUSD",1733684623412,12.9834321,235.53,235.47,12.9834321]
["bitfinex","SOLUSD",1733684623973,0.63612881,235.57,235.49,12.9834321]
["bitfinex","SOLUSD",1733684624206,0.63612881,235.57,235.51,12.9834321]
["bitfinex","SOLUSD",1733684624413,0.63612881,235.57,235.52,12.9834321]
["bitfinex","SOLUSD",1733684625098,0.63612881,235.58,235.53,12.9834321]
["bitfinex","SOLUSD",1733684625299,13.61956091,235.58,235.52,12.9834321]
["bitfinex","SOLUSD",1733684625473,13.61956091,235.58,235.51,12.9834321]
["bitfinex","SOLUSD",1733684627491,0.63612881,235.58,235.53,12.9834321]
["bitfinex","SOLUSD",1733684627680,15.19996091,235.61,235.54,12.9834321]
["bitfinex","SOLUSD",1733684627879,2.21652881,235.61,235.56,12.9834321]
["bitfinex","SOLUSD",1733684628078,15.19996091,235.61,235.55,12.9834321]
["bitfinex","SOLUSD",1733684628394,12.9834321,235.6,235.54,12.9834321]
["bitfinex","SOLUSD",1733684628598,13.61956091,235.59,235.53,12.9834321]
["bitfinex","SOLUSD",1733684628980,12.9834321,235.57,235.51,12.9834321]
["bitfinex","SOLUSD",1733684629181,13.61956091,235.56,235.49,12.9834321]
["bitfinex","SOLUSD",1733684629810,12.9834321,235.57,235.5,12.9834321]
["bitfinex","SOLUSD",1733684630193,0.63612881,235.56,235.5,12.9834321]
["bitfinex","SOLUSD",1733684630508,12.9834321,235.57,235.5,12.9834321]
["bitfinex","SOLUSD",1733684631212,12.9834321,235.57,235.45,0.6367948]
["bitfinex","SOLUSD",1733684631213,12.9834321,235.58,235.51,12.9834321]
["bitfinex","SOLUSD",1733684631409,0.63612881,235.57,235.51,12.9834321]
["bitfinex","SOLUSD",1733684631788,13.61956091,235.57,235.5,12.9834321]
["bitfinex","SOLUSD",1733684632642,12.9834321,235.53,235.47,12.9834321]
["bitfinex","SOLUSD",1733684632784,12.9834321,235.53,235.46,12.9834321]
["bitfinex","SOLUSD",1733684633983,12.9834321,235.52,235.46,12.9834321]
["bitfinex","SOLUSD",1733684635318,19.4002321,235.53,235.46,12.9834321]
["bitfinex","SOLUSD",1733684636099,6.4168,235.53,235.47,12.9834321]
["bitfinex","SOLUSD",1733684637314,6.4168,235.53,235.47,8.31289221]
["bitfinex","SOLUSD",1733684638110,6.4168,235.53,235.48,8.31289221]
["bitfinex","SOLUSD",1733684638496,6.4168,235.53,235.5,8.31289221]
["bitfinex","SOLUSD",1733684638695,0.63612881,235.6,235.44,33.25156884]
["bitfinex","SOLUSD",1733684638696,14.72969221,235.59,235.52,8.31289221]
["bitfinex","SOLUSD",1733684639919,15.36582102,235.59,235.52,8.31289221]
["bitfinex","SOLUSD",1733684640214,8.31289221,235.58,235.51,8.31289221]
["bitfinex","SOLUSD",1733684640527,8.31289221,235.55,235.48,8.31289221]
["bitfinex","SOLUSD",1733684641024,8.31289221,235.56,235.49,8.31289221]
["bitfinex","SOLUSD",1733684641529,8.31289221,235.57,235.51,8.31289221]
["bitfinex","SOLUSD",1733684642491,8.31289221,235.57,235.5,8.31289221]
["bitfinex","SOLUSD",1733684642689,0.63612881,235.56,235.5,8.31289221]
["bitfinex","SOLUSD",1733684643014,0.63612881,235.56,235.45,20.0]
["bitfinex","SOLUSD",1733684643015,8.94902102,235.56,235.49,8.31289221]
["bitfinex","SOLUSD",1733684643222,0.63612881,235.56,235.48,8.31289221]
["bitfinex","SOLUSD",1733684643531,8.31289221,235.55,235.48,8.31289221]
["bitfinex","SOLUSD",1733684643818,2.1225,235.57,235.48,8.31289221]
["bitfinex","SOLUSD",1733684643993,8.31289221,235.54,235.48,8.31289221]
["bitfinex","SOLUSD",1733684644995,8.31289221,235.55,235.48,8.31289221]
["bitfinex","SOLUSD",1733684645602,2.75862881,235.57,235.5,8.31289221]
["bitfinex","SOLUSD",1733684645821,11.07152102,235.57,235.5,8.31289221]
["bitfinex","SOLUSD",1733684648603,8.31289221,235.56,235.49,8.31289221]
["bitfinex","SOLUSD",1733684648803,8.94902102,235.55,235.48,8.31289221]
["bitfinex","SOLUSD",1733684649033,8.31289221,235.55,235.48,8.31289221]
["bitfinex","SOLUSD",1733684651231,8.31289221,235.56,235.49,8.31289221]
["bitfinex","SOLUSD",1733684651608,8.31289221,235.56,235.5,8.31289221]
["bitfinex","SOLUSD",1733684651810,8.31289221,235.56,235.47,20.0]
["bitfinex","SOLUSD",1733684652039,8.31289221,235.56,235.5,8.31289221]
["bitfinex","SOLUSD",1733684652405,2.75862881,235.57,235.45,20.63685537]
["bitfinex","SOLUSD",1733684652610,6.4168,235.59,235.54,8.31289221]
["bitfinex","SOLUSD",1733684652830,6.4168,235.59,235.55,8.31289221]
["bitfinex","SOLUSD",1733684653336,14.61629221,235.64,235.58,8.31289221]
["bitfinex","SOLUSD",1733684653841,14.61629221,235.64,235.57,8.31289221]
["bitfinex","SOLUSD",1733684654006,6.3034,235.64,235.59,8.31289221]
["bitfinex","SOLUSD",1733684654207,1.6038,235.67,235.63,8.31289221]
["bitfinex","SOLUSD",1733684654643,11.07042102,235.69,235.63,8.31289221]
["bitfinex","SOLUSD",1733684654933,6.3034,235.7,235.64,8.31289221]
["bitfinex","SOLUSD",1733684655139,1.6038,235.72,235.65,8.31289221]
["bitfinex","SOLUSD",1733684655140,9.91669221,235.72,235.65,8.31289221]
["bitfinex","SOLUSD",1733684655352,9.91669221,235.72,235.57,0.63652279]
["bitfinex","SOLUSD",1733684655353,1.6038,235.72,235.66,8.31289221]
["bitfinex","SOLUSD",1733684656014,0.63612881,235.73,235.67,8.31289221]
["bitfinex","SOLUSD",1733684656214,8.31289221,235.74,235.67,8.31289221]
["bitfinex","SOLUSD",1733684656740,14.61629221,235.75,235.68,8.31289221]
["bitfinex","SOLUSD",1733684657033,6.3034,235.75,235.7,8.31289221]
["bitfinex","SOLUSD",1733684657209,6.3034,235.75,235.6,15.6112]
["bitfinex","SOLUSD",1733684657210,9.91669221,235.78,235.71,8.31289221]
["bitfinex","SOLUSD",1733684657411,8.94902102,235.77,235.7,8.31289221]
["bitfinex","SOLUSD",1733684657605,8.31289221,235.76,235.69,8.31289221]
["bitfinex","SOLUSD",1733684657822,8.31289221,235.75,235.68,8.31289221]
["bitfinex","SOLUSD",1733684658936,8.31289221,235.71,235.65,20.0]
["bitfinex","SOLUSD",1733684659141,8.31289221,235.68,235.65,20.0]
["bitfinex","SOLUSD",1733684659449,12.97281615,235.68,235.62,12.97281615]
["bitfinex","SOLUSD",1733684659618,12.97281615,235.69,235.63,12.97281615]
["bitfinex","SOLUSD",1733684660030,12.97281615,235.67,235.6,12.97281615]
["bitfinex","SOLUSD",1733684660613,12.97281615,235.64,235.58,12.97281615]
["bitfinex","SOLUSD",1733684661130,12.97281615,235.66,235.59,12.97281615]
["bitfinex","SOLUSD",1733684662012,12.97281615,235.65,235.59,12.97281615]
["bitfinex","SOLUSD",1733684662211,12.97281615,235.65,235.61,20.0]
["bitfinex","SOLUSD",1733684663153,12.97281615,235.66,235.6,12.97281615]
["bitfinex","SOLUSD",1733684664550,12.97281615,235.67,235.61,12.97281615]
["bitfinex","SOLUSD",1733684664918,0.63612881,235.66,235.61,12.97281615]
["bitfinex","SOLUSD",1733684665114,13.60894496,235.66,235.59,12.97281615]
["bitfinex","SOLUSD",1733684665319,12.97281615,235.64,235.58,12.97281615]
["bitfinex","SOLUSD",1733684665851,12.97281615,235.62,235.55,12.97281615]
["bitfinex","SOLUSD",1733684666142,12.97281615,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684666930,12.97281615,235.6,235.53,12.97281615]
["bitfinex","SOLUSD",1733684667132,12.97281615,235.6,235.48,2.25394788]
["bitfinex","SOLUSD",1733684667133,12.97281615,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684667422,0.63612881,235.59,235.54,12.97281615]
["bitfinex","SOLUSD",1733684667830,0.63612881,235.59,235.53,12.97281615]
["bitfinex","SOLUSD",1733684669356,0.63612881,235.59,235.48,2.25394788]
["bitfinex","SOLUSD",1733684669357,12.97281615,235.58,235.52,12.97281615]
["bitfinex","SOLUSD",1733684669648,12.97281615,235.56,235.49,12.97281615]
["bitfinex","SOLUSD",1733684669820,12.97281615,235.56,235.45,0.63678314]
["bitfinex","SOLUSD",1733684669821,14.48421615,235.56,235.45,0.63678314]
["bitfinex","SOLUSD",1733684670024,14.48421615,235.56,235.44,10.6181]
["bitfinex","SOLUSD",1733684670025,14.48421615,235.56,235.5,12.97281615]
["bitfinex","SOLUSD",1733684671146,14.48421615,235.56,235.49,12.97281615]
["bitfinex","SOLUSD",1733684671321,13.60894496,235.55,235.48,12.97281615]
["bitfinex","SOLUSD",1733684671764,12.97281615,235.53,235.47,12.97281615]
["bitfinex","SOLUSD",1733684672238,0.63612881,235.52,235.46,12.97281615]
["bitfinex","SOLUSD",1733684673054,0.63612881,235.55,235.5,12.97281615]
["bitfinex","SOLUSD",1733684673253,2.14752881,235.56,235.5,12.97281615]
["bitfinex","SOLUSD",1733684673822,12.97281615,235.59,235.53,12.97281615]
["bitfinex","SOLUSD",1733684674137,0.63612881,235.59,235.54,12.97281615]
["bitfinex","SOLUSD",1733684674646,7.06192881,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684674845,7.06192881,235.6,235.55,12.97281615]
["bitfinex","SOLUSD",1733684675927,20.03474496,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684676150,20.03474496,235.6,235.53,12.97281615]
["bitfinex","SOLUSD",1733684676644,20.03474496,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684677248,20.03474496,235.6,235.53,12.97281615]
["bitfinex","SOLUSD",1733684678239,12.97281615,235.59,235.52,12.97281615]
["bitfinex","SOLUSD",1733684678465,13.60894496,235.58,235.51,12.97281615]
["bitfinex","SOLUSD",1733684679463,19.39861615,235.6,235.53,12.97281615]
["bitfinex","SOLUSD",1733684679629,0.63612881,235.59,235.53,12.97281615]
["bitfinex","SOLUSD",1733684680855,6.4258,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684681055,7.06192881,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684681261,7.06192881,235.6,235.55,12.97281615]
["bitfinex","SOLUSD",1733684681568,7.06192881,235.6,235.48,0.63676271]
["bitfinex","SOLUSD",1733684681569,12.97281615,235.65,235.59,12.97281615]
["bitfinex","SOLUSD",1733684681725,0.63612881,235.64,235.59,12.97281615]
["bitfinex","SOLUSD",1733684682556,13.60894496,235.64,235.58,12.97281615]
["bitfinex","SOLUSD",1733684682776,12.97281615,235.61,235.55,12.97281615]
["bitfinex","SOLUSD",1733684683136,12.97281615,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684684243,12.97281615,235.6,235.53,12.97281615]
["bitfinex","SOLUSD",1733684685070,12.97281615,235.6,235.54,12.97281615]
["bitfinex","SOLUSD",1733684685379,6.4258,235.66,235.59,12.97281615]
["bitfinex","SOLUSD",1733684685552,6.4258,235.66,235.63,12.97281615]
["bitfinex","SOLUSD",1733684686154,0.63612881,235.69,235.64,12.97281615]
["bitfinex","SOLUSD",1733684686343,0.63612881,235.71,235.65,12.97281615]
["bitfinex","SOLUSD",1733684686766,13.60894496,235.71,235.65,12.97281615]
["bitfinex","SOLUSD",1733684687473,0.63612881,235.71,235.65,12.97281615]
["bitfinex","SOLUSD",1733684687655,13.60894496,235.71,235.65,12.97281615]
["bitfinex","SOLUSD",1733684687845,12.97281615,235.7,235.63,12.97281615]
["bitfinex","SOLUSD",1733684688052,0.63612881,235.69,235.63,12.97281615]
["bitfinex","SOLUSD",1733684688648,13.60894496,235.69,235.63,12.97281615]
["bitfinex","SOLUSD",1733684688851,12.97281615,235.69,235.63,12.97281615]
["bitfinex","SOLUSD",1733684689653,12.97281615,235.7,235.63,12.97281615]
["bitfinex","SOLUSD",1733684691278,12.97281615,235.69,235.63,12.97281615]
["bitfinex","SOLUSD",1733684692054,12.97281615,235.69,235.62,12.97281615]
["bitfinex","SOLUSD",1733684693898,12.97281615,235.69,235.63,12.97281615]
["bitfinex","SOLUSD",1733684694278,12.97281615,235.7,235.63,12.97281615]
["bitfinex","SOLUSD",1733684695380,8.30185999,235.7,235.63,8.30185999]
["bitfinex","SOLUSD",1733684701487,6.3548,235.72,235.64,8.30185999]
["bitfinex","SOLUSD",1733684701689,14.65665999,235.72,235.65,8.30185999]
["bitfinex","SOLUSD",1733684701856,6.3548,235.72,235.66,8.30185999]
["bitfinex","SOLUSD",1733684702059,6.3548,235.72,235.67,8.30185999]
["bitfinex","SOLUSD",1733684702256,14.65665999,235.72,235.66,8.30185999]
["bitfinex","SOLUSD",1733684702767,6.3548,235.72,235.66,8.30185999]
["bitfinex","SOLUSD",1733684702967,6.3548,235.72,235.67,8.30185999]
["bitfinex","SOLUSD",1733684703291,14.65665999,235.72,235.65,8.30185999]
["bitfinex","SOLUSD",1733684705084,14.65665999,235.72,235.63,20.0]
["bitfinex","SOLUSD",1733684705085,8.30185999,235.69,235.63,20.0]
["bitfinex","SOLUSD",1733684705293,8.30185999,235.68,235.63,20.0]
["bitfinex","SOLUSD",1733684705496,8.30185999,235.68,235.62,8.30185999]
["bitfinex","SOLUSD",1733684706795,8.30185999,235.7,235.64,8.30185999]
["bitfinex","SOLUSD",1733684707901,8.30185999,235.71,235.64,8.30185999]
["bitfinex","SOLUSD",1733684708189,14.65665999,235.72,235.65,8.30185999]
["bitfinex","SOLUSD",1733684708977,6.3548,235.72,235.67,8.30185999]
["bitfinex","SOLUSD",1733684709600,6.99092881,235.72,235.66,8.30185999]
["bitfinex","SOLUSD",1733684710493,8.30185999,235.7,235.63,28.30185999]
["bitfinex","SOLUSD",1733684712407,8.30185999,235.71,235.65,8.30185999]
["bitfinex","SOLUSD",1733684713367,6.3548,235.72,235.63,20.0]
["bitfinex","SOLUSD",1733684713368,14.65665999,235.72,235.63,20.0]
["bitfinex","SOLUSD",1733684713567,8.30185999,235.7,235.63,28.30185999]
["bitfinex","SOLUSD",1733684713770,0.63612881,235.69,235.63,28.30185999]
["bitfinex","SOLUSD",1733684714303,8.30185999,235.68,235.6,12.972816]
["bitfinex","SOLUSD",1733684714473,8.30185999,235.68,235.61,8.30185999]
["bitfinex","SOLUSD",1733684715192,11.0592888,235.7,235.63,8.30185999]
["bitfinex","SOLUSD",1733684716602,8.30185999,235.69,235.62,8.30185999]
["bitfinex","SOLUSD",1733684716771,0.63612881,235.68,235.62,8.30185999]
["bitfinex","SOLUSD",1733684717782,0.63612881,235.69,235.63,8.30185999]
["bitfinex","SOLUSD",1733684721315,6.3548,235.72,235.65,8.30185999]
["bitfinex","SOLUSD",1733684721480,6.99092881,235.72,235.66,8.30185999]
["bitfinex","SOLUSD",1733684722007,15.2927888,235.72,235.65,8.30185999]
["bitfinex","SOLUSD",1733684722186,8.30185999,235.71,235.64,8.30185999]
["bitfinex","SOLUSD",1733684722392,0.63612881,235.7,235.64,8.30185999]
["bitfinex","SOLUSD",1733684722591,8.30185999,235.69,235.62,8.30185999]
["bitfinex","SOLUSD",1733684723787,0.63612881,235.68,235.62,8.30185999]
["bitfinex","SOLUSD",1733684724007,8.30185999,235.69,235.62,8.30185999]
["bitfinex","SOLUSD",1733684724408,8.9379888,235.71,235.64,8.30185999]
["bitfinex","SOLUSD",1733684724596,8.9379888,235.71,235.63,8.30185999]
["bitfinex","SOLUSD",1733684725117,8.9379888,235.71,235.64,8.30185999]
["bitfinex","SOLUSD",1733684725524,14.65665999,235.72,235.65,8.30185999]
["bitfinex","SOLUSD",1733684725822,15.2927888,235.72,235.65,8.30185999]
["bitfinex","SOLUSD",1733684726019,15.2927888,235.72,235.6,20.63647904]
["bitfinex","SOLUSD",1733684726020,0.63612881,235.77,235.7,8.30185999]
["bitfinex","SOLUSD",1733684726183,8.30185999,235.76,235.7,8.30185999]
["bitfinex","SOLUSD",1733684726390,8.9379888,235.76,235.7,8.30185999]
["bitfinex","SOLUSD",1733684727016,0.63612881,235.77,235.7,8.30185999]
["bitfinex","SOLUSD",1733684727220,8.30185999,235.77,235.7,8.30185999]
["bitfinex","SOLUSD",1733684727584,7.956,235.78,235.72,8.30185999]
["bitfinex","SOLUSD",1733684727815,7.956,235.78,235.73,8.30185999]
["bitfinex","SOLUSD",1733684728195,6.3497,235.78,235.73,8.30185999]
["bitfinex","SOLUSD",1733684729603,6.3497,235.78,235.72,8.30185999]
["bitfinex","SOLUSD",1733684730305,15.2876888,235.78,235.71,8.30185999]
["bitfinex","SOLUSD",1733684730491,8.30185999,235.77,235.7,8.30185999]
["bitfinex","SOLUSD",1733684730709,8.30185999,235.76,235.7,8.30185999]
["bitfinex","SOLUSD",1733684731091,8.30185999,235.73,235.66,8.30185999]
["bitfinex","SOLUSD",1733684731388,0.63612881,235.76,235.59,2.28657949]
["bitfinex","SOLUSD",1733684731389,8.30185999,235.71,235.59,2.28657949]
["bitfinex","SOLUSD",1733684731611,8.30185999,235.69,235.62,8.30185999]
["bitfinex","SOLUSD",1733684732384,8.30185999,235.67,235.59,1.6503]
["bitfinex","SOLUSD",1733684732614,8.30185999,235.67,235.6,8.30185999]
["bitfinex","SOLUSD",1733684732792,8.30185999,235.66,235.6,8.30185999]
["bitfinex","SOLUSD",1733684733694,8.30185999,235.67,235.6,8.30185999]
["bitfinex","SOLUSD",1733684733899,14.65155999,235.68,235.61,8.30185999]
["bitfinex","SOLUSD",1733684734095,14.65155999,235.68,235.62,8.30185999]
["bitfinex","SOLUSD",1733684734425,6.3497,235.73,235.67,8.30185999]
["bitfinex","SOLUSD",1733684734628,8.30185999,235.78,235.71,8.30185999]
["bitfinex","SOLUSD",1733684734792,8.9379888,235.78,235.71,8.30185999]
["bitfinex","SOLUSD",1733684734988,8.30185999,235.77,235.7,8.30185999]
["bitfinex","SOLUSD",1733684735304,12.96422919,235.77,235.7,12.96422919]
["bitfinex","SOLUSD",1733684736118,12.96422919,235.76,235.69,12.96422919]
["bitfinex","SOLUSD",1733684739227,12.96422919,235.75,235.68,12.96422919]
["bitfinex","SOLUSD",1733684739408,12.96422919,235.74,235.67,32.96422919]
["bitfinex","SOLUSD",1733684741907,12.96422919,235.73,235.67,32.96422919]
["bitfinex","SOLUSD",1733684742102,13.600358,235.73,235.67,20.0]
["bitfinex","SOLUSD",1733684742624,12.96422919,235.73,235.67,20.0]
["bitfinex","SOLUSD",1733684743602,12.96422919,235.72,235.65,12.96422919]
["bitfinex","SOLUSD",1733684744131,2.1208,235.76,235.69,12.96422919]
["bitfinex","SOLUSD",1733684744344,12.96422919,235.75,235.69,12.96422919]
["bitfinex","SOLUSD",1733684744498,12.96422919,235.75,235.63,2.28668541]
["bitfinex","SOLUSD",1733684744499,12.96422919,235.74,235.67,12.96422919]
["bitfinex","SOLUSD",1733684745026,12.96422919,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1733684745027,12.96422919,235.74,235.68,12.96422919]
["bitfinex","SOLUSD",1733684748441,12.96422919,235.69,235.56,1.5309]
["bitfinex","SOLUSD",1733684748641,12.96422919,235.66,235.58,12.96422919]
["bitfinex","SOLUSD",1733684748809,13.600358,235.65,235.57,12.96422919]
["bitfinex","SOLUSD",1733684750003,13.600358,235.65,235.6,20.0]
["bitfinex","SOLUSD",1733684750220,13.600358,235.65,235.58,12.96422919]
["bitfinex","SOLUSD",1733684750418,13.600358,235.65,235.61,20.0]
["bitfinex","SOLUSD",1733684752511,0.63612881,235.65,235.59,12.96422919]
["bitfinex","SOLUSD",1733684752744,13.600358,235.67,235.6,12.96422919]
["bitfinex","SOLUSD",1733684752953,21.69242919,235.68,235.61,12.96422919]
["bitfinex","SOLUSD",1733684754554,6.6066,235.68,235.62,12.96422919]
["bitfinex","SOLUSD",1733684754848,6.6066,235.68,235.63,12.96422919]
["bitfinex","SOLUSD",1733684755143,12.96422919,235.71,235.65,12.96422919]
["bitfinex","SOLUSD",1733684755341,13.600358,235.73,235.66,12.96422919]
["bitfinex","SOLUSD",1733684756343,12.96422919,235.72,235.66,12.96422919]
["bitfinex","SOLUSD",1733684756743,12.96422919,235.72,235.65,12.96422919]
["bitfinex","SOLUSD",1733684757953,13.600358,235.73,235.66,12.96422919]
["bitfinex","SOLUSD",1733684758644,12.96422919,235.72,235.65,12.96422919]
["bitfinex","SOLUSD",1733684758838,0.63612881,235.71,235.65,12.96422919]
["bitfinex","SOLUSD",1733684759040,0.63612881,235.71,235.56,12.96422919]
["bitfinex","SOLUSD",1733684759041,12.96422919,235.68,235.62,12.96422919]
["bitfinex","SOLUSD",1733684759362,0.63612881,235.71,235.61,12.96422919]
["bitfinex","SOLUSD",1733684759363,12.96422919,235.67,235.61,12.96422919]
["bitfinex","SOLUSD",1733684759526,12.96422919,235.68,235.61,12.96422919]
["bitfinex","SOLUSD",1733684760349,12.96422919,235.69,235.62,12.96422919]
["bitfinex","SOLUSD",1733684760558,12.96422919,235.69,235.63,12.96422919]
["bitfinex","SOLUSD",1733684760859,0.63612881,235.68,235.62,12.96422919]
["bitfinex","SOLUSD",1733684761067,13.600358,235.68,235.61,12.96422919]
["bitfinex","SOLUSD",1733684763431,12.96422919,235.65,235.59,12.96422919]
["bitfinex","SOLUSD",1733684763651,12.96422919,235.62,235.56,12.96422919]
["bitfinex","SOLUSD",1733684765545,0.63612881,235.66,235.58,12.96422919]
["bitfinex","SOLUSD",1733684765546,12.96422919,235.64,235.58,12.96422919]
["bitfinex","SOLUSD",1733684765740,0.63612881,235.63,235.58,12.96422919]
["bitfinex","SOLUSD",1733684765946,0.63612881,235.63,235.57,12.96422919]
["bitfinex","SOLUSD",1733684765947,13.600358,235.63,235.57,12.96422919]
["bitfinex","SOLUSD",1733684766262,13.600358,235.63,235.56,12.96422919]
["bitfinex","SOLUSD",1733684766862,13.600358,235.63,235.57,12.96422919]
["bitfinex","SOLUSD",1733684768547,12.96422919,235.68,235.62,12.96422919]
["bitfinex","SOLUSD",1733684768752,0.63612881,235.67,235.62,12.96422919]
["bitfinex","SOLUSD",1733684769040,0.63612881,235.68,235.62,12.96422919]
["bitfinex","SOLUSD",1733684769247,0.63612881,235.68,235.63,8.3028432]
["bitfinex","SOLUSD",1733684771173,0.63612881,235.68,235.63,12.97206208]
["bitfinex","SOLUSD",1733684771753,2.75762881,235.69,235.64,12.97206208]
["bitfinex","SOLUSD",1733684772747,2.1215,235.69,235.64,12.97206208]
["bitfinex","SOLUSD",1733684773137,0.63612881,235.68,235.64,12.97206208]
["bitfinex","SOLUSD",1733684773360,0.63612881,235.68,235.63,12.97206208]
["bitfinex","SOLUSD",1733684773741,2.75762881,235.69,235.63,12.97206208]
["bitfinex","SOLUSD",1733684774653,2.75762881,235.69,235.57,0.63651496]
["bitfinex","SOLUSD",1733684774654,2.1215,235.69,235.64,12.97206208]
["bitfinex","SOLUSD",1733684776572,0.63612881,235.7,235.64,12.97206208]
["bitfinex","SOLUSD",1733684776737,12.97206208,235.72,235.65,12.97206208]
["bitfinex","SOLUSD",1733684776938,0.63612881,235.77,235.68,12.97206208]
["bitfinex","SOLUSD",1733684777171,12.97206208,235.74,235.67,12.97206208]
["bitfinex","SOLUSD",1733684777847,12.97206208,235.75,235.68,12.97206208]
["bitfinex","SOLUSD",1733684778036,0.63612881,235.79,235.72,12.97206208]
["bitfinex","SOLUSD",1733684778235,12.97206208,235.78,235.71,12.97206208]
["bitfinex","SOLUSD",1733684778441,13.60819089,235.77,235.7,12.97206208]
["bitfinex","SOLUSD",1733684778663,12.97206208,235.76,235.69,12.97206208]
["bitfinex","SOLUSD",1733684778831,12.97206208,235.77,235.7,12.97206208]
["bitfinex","SOLUSD",1733684779972,2.75632881,235.82,235.71,12.97206208]
["bitfinex","SOLUSD",1733684779973,12.97206208,235.78,235.71,12.97206208]
["bitfinex","SOLUSD",1733684781888,12.97206208,235.77,235.71,12.97206208]
["bitfinex","SOLUSD",1733684784349,12.97206208,235.77,235.7,12.97206208]
["bitfinex","SOLUSD",1733684784549,12.97206208,235.78,235.72,12.97206208]
["bitfinex","SOLUSD",1733684784784,12.97206208,235.79,235.73,12.97206208]
["bitfinex","SOLUSD",1733684785583,13.60819089,235.78,235.71,12.97206208]
["bitfinex","SOLUSD",1733684785981,12.97206208,235.76,235.69,12.97206208]
["bitfinex","SOLUSD",1733684786181,13.60819089,235.75,235.68,12.97206208]
["bitfinex","SOLUSD",1733684786859,12.97206208,235.75,235.68,12.97206208]
["bitfinex","SOLUSD",1733684787058,12.97206208,235.76,235.69,12.97206208]
["bitfinex","SOLUSD",1733684789026,13.60819089,235.75,235.68,12.97206208]
["bitfinex","SOLUSD",1733684789301,12.97206208,235.75,235.68,12.97206208]
["bitfinex","SOLUSD",1733684790208,12.97206208,235.76,235.69,12.97206208]
["bitfinex","SOLUSD",1733684791207,8.29838721,235.76,235.69,8.29838721]
["bitfinex","SOLUSD",1733684794064,0.63612881,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684794400,8.93451602,235.75,235.68,8.29838721]
["bitfinex","SOLUSD",1733684794999,8.93451602,235.75,235.59,18.62657402]
["bitfinex","SOLUSD",1733684795000,8.29838721,235.7,235.64,8.29838721]
["bitfinex","SOLUSD",1733684795788,14.95478721,235.73,235.67,8.29838721]
["bitfinex","SOLUSD",1733684797367,6.6564,235.73,235.68,8.29838721]
["bitfinex","SOLUSD",1733684798961,6.6564,235.73,235.7,8.29838721]
["bitfinex","SOLUSD",1733684799168,8.29838721,235.77,235.7,8.29838721]
["bitfinex","SOLUSD",1733684799387,0.63612881,235.76,235.7,8.29838721]
["bitfinex","SOLUSD",1733684799588,8.93451602,235.76,235.69,8.29838721]
["bitfinex","SOLUSD",1733684800600,8.29838721,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684801098,8.29838721,235.74,235.68,8.29838721]
["bitfinex","SOLUSD",1733684801901,8.29838721,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684803275,8.29838721,235.76,235.69,8.29838721]
["bitfinex","SOLUSD",1733684806111,0.63612881,235.77,235.69,8.29838721]
["bitfinex","SOLUSD",1733684806288,8.29838721,235.76,235.69,8.29838721]
["bitfinex","SOLUSD",1733684806616,15.59091602,235.78,235.71,8.29838721]
["bitfinex","SOLUSD",1733684807122,14.95478721,235.78,235.71,8.29838721]
["bitfinex","SOLUSD",1733684807686,6.6564,235.78,235.71,8.29838721]
["bitfinex","SOLUSD",1733684807912,14.95478721,235.78,235.71,8.29838721]
["bitfinex","SOLUSD",1733684808397,6.6564,235.78,235.73,8.29838721]
["bitfinex","SOLUSD",1733684809293,6.0622,235.84,235.75,8.29838721]
["bitfinex","SOLUSD",1733684809594,8.29838721,235.81,235.74,8.29838721]
["bitfinex","SOLUSD",1733684809797,0.63612881,235.8,235.74,8.29838721]
["bitfinex","SOLUSD",1733684810098,8.93451602,235.8,235.74,8.29838721]
["bitfinex","SOLUSD",1733684810921,8.93451602,235.8,235.73,8.29838721]
["bitfinex","SOLUSD",1733684812408,8.29838721,235.76,235.68,20.0]
["bitfinex","SOLUSD",1733684812621,8.29838721,235.75,235.68,20.0]
["bitfinex","SOLUSD",1733684812825,8.29838721,235.75,235.68,28.29838721]
["bitfinex","SOLUSD",1733684813292,8.29838721,235.75,235.64,1.5157]
["bitfinex","SOLUSD",1733684813293,8.29838721,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684814143,0.63612881,235.77,235.69,8.29838721]
["bitfinex","SOLUSD",1733684814450,8.29838721,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684818251,8.29838721,235.75,235.68,8.29838721]
["bitfinex","SOLUSD",1733684822333,8.93451602,235.74,235.68,8.29838721]
["bitfinex","SOLUSD",1733684822544,8.29838721,235.74,235.68,8.29838721]
["bitfinex","SOLUSD",1733684823260,8.29838721,235.75,235.68,8.29838721]
["bitfinex","SOLUSD",1733684823461,0.63612881,235.74,235.67,8.29838721]
["bitfinex","SOLUSD",1733684823632,8.29838721,235.75,235.68,8.29838721]
["bitfinex","SOLUSD",1733684825152,8.29838721,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684826835,2.75682881,235.77,235.69,8.29838721]
["bitfinex","SOLUSD",1733684826836,8.29838721,235.76,235.69,8.29838721]
["bitfinex","SOLUSD",1733684827659,0.63612881,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684827961,8.93451602,235.75,235.69,8.29838721]
["bitfinex","SOLUSD",1733684828161,8.93451602,235.75,235.68,8.29838721]
["bitfinex","SOLUSD",1733684828162,8.29838721,235.74,235.68,8.29838721]
["bitfinex","SOLUSD",1733684830438,0.63612881,235.77,235.71,8.29838721]
["bitfinex","SOLUSD",1733684830740,14.36058721,235.78,235.71,8.29838721]
["bitfinex","SOLUSD",1733684830942,8.93451602,235.77,235.7,8.29838721]
["bitfinex","SOLUSD",1733684831947,8.29838721,235.77,235.7,8.29838721]
["bitfinex","SOLUSD",1733684832171,8.93451602,235.77,235.7,8.29838721]
["bitfinex","SOLUSD",1733684835946,8.29838721,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733684836263,8.29838721,235.76,235.69,8.29838721]
["bitfinex","SOLUSD",1733684836436,0.63612881,235.75,235.66,20.0]
["bitfinex","SOLUSD",1733684836670,8.93451602,235.75,235.68,8.29838721]
["bitfinex","SOLUSD",1733684836870,0.63612881,235.75,235.65,20.0]
["bitfinex","SOLUSD",1733684837170,8.29838721,235.73,235.66,8.29838721]
["bitfinex","SOLUSD",1733684837886,0.63612881,235.77,235.64,20.0]
["bitfinex","SOLUSD",1733684837887,8.29838721,235.72,235.64,20.0]
["bitfinex","SOLUSD",1733684838094,8.29838721,235.72,235.65,8.29838721]
["bitfinex","SOLUSD",1733684838806,8.29838721,235.73,235.66,8.29838721]
["bitfinex","SOLUSD",1733684839901,0.63612881,235.72,235.66,8.29838721]
["bitfinex","SOLUSD",1733684842002,8.29838721,235.69,235.59,14.91896473]
["bitfinex","SOLUSD",1733684842188,8.29838721,235.69,235.63,8.29838721]
["bitfinex","SOLUSD",1733684842397,0.63612881,235.68,235.63,8.29838721]
["bitfinex","SOLUSD",1733684843202,8.29838721,235.67,235.58,20.0]
["bitfinex","SOLUSD",1733684843399,0.63612881,235.66,235.6,8.29838721]
["bitfinex","SOLUSD",1733684843783,8.93451602,235.66,235.6,8.29838721]
["bitfinex","SOLUSD",1733684843983,8.29838721,235.65,235.58,8.29838721]
["bitfinex","SOLUSD",1733684844214,0.63612881,235.64,235.58,8.29838721]
["bitfinex","SOLUSD",1733684844819,8.93451602,235.64,235.57,8.29838721]
["bitfinex","SOLUSD",1733684845319,8.29838721,235.63,235.5,13.33826473]
["bitfinex","SOLUSD",1733684845618,0.63612881,235.62,235.57,8.29838721]
["bitfinex","SOLUSD",1733684845826,8.29838721,235.6,235.49,13.33826473]
["bitfinex","SOLUSD",1733684845990,8.29838721,235.61,235.54,8.29838721]
["bitfinex","SOLUSD",1733684846194,0.63612881,235.6,235.48,0.63674214]
["bitfinex","SOLUSD",1733684846502,0.63612881,235.6,235.54,8.29838721]
["bitfinex","SOLUSD",1733684850315,8.29838721,235.62,235.55,8.29838721]
["bitfinex","SOLUSD",1733684850636,0.63612881,235.61,235.55,8.29838721]
["bitfinex","SOLUSD",1733684851498,0.63612881,235.61,235.56,8.29838721]
["bitfinex","SOLUSD",1733684851710,8.93451602,235.63,235.57,8.29838721]
["bitfinex","SOLUSD",1733684852339,0.63612881,235.63,235.58,8.29838721]
["bitfinex","SOLUSD",1733684852541,6.4561,235.64,235.58,8.29838721]
["bitfinex","SOLUSD",1733684852730,6.4561,235.64,235.6,8.29838721]
["bitfinex","SOLUSD",1733684853534,8.29838721,235.69,235.62,8.29838721]
["bitfinex","SOLUSD",1733684853739,0.63612881,235.68,235.62,8.29838721]
["bitfinex","SOLUSD",1733684856660,0.63612881,235.68,235.64,8.29838721]
["bitfinex","SOLUSD",1733684856833,0.63612881,235.69,235.64,8.29838721]
["bitfinex","SOLUSD",1733684857047,14.75448721,235.7,235.64,8.29838721]
["bitfinex","SOLUSD",1733684857521,6.4561,235.7,235.64,8.29838721]
["bitfinex","SOLUSD",1733684857728,2.1209,235.75,235.57,0.63653127]
["bitfinex","SOLUSD",1733684857729,8.29838721,235.72,235.65,8.29838721]
["bitfinex","SOLUSD",1733684857931,0.63612881,235.71,235.65,8.29838721]
["bitfinex","SOLUSD",1733684858445,8.29838721,235.73,235.67,8.29838721]
["bitfinex","SOLUSD",1733684858754,2.75702881,235.75,235.64,8.29838721]
["bitfinex","SOLUSD",1733684858755,8.29838721,235.71,235.64,8.29838721]
["bitfinex","SOLUSD",1733684859050,2.1209,235.75,235.57,11.24893127]
["bitfinex","SOLUSD",1733684859051,8.93451602,235.7,235.61,20.0]
["bitfinex","SOLUSD",1733684859229,8.93451602,235.7,235.63,8.29838721]
["bitfinex","SOLUSD",1733684862042,8.93451602,235.7,235.64,8.29838721]
["bitfinex","SOLUSD",1733684862247,0.63612881,235.7,235.65,8.29838721]
["bitfinex","SOLUSD",1733684863357,2.1209,235.75,235.6,0.63647931]
["bitfinex","SOLUSD",1733684863358,8.29838721,235.73,235.66,8.29838721]
["bitfinex","SOLUSD",1733684864143,0.63612881,235.72,235.66,8.29838721]
["bitfinex","SOLUSD",1733684864358,8.29838721,235.73,235.66,8.29838721]
["bitfinex","SOLUSD",1733684864558,2.75702881,235.75,235.66,8.29838721]
["bitfinex","SOLUSD",1733684864559,8.29838721,235.72,235.66,8.29838721]
["bitfinex","SOLUSD",1733684865965,8.29838721,235.7,235.6,0.63647931]
["bitfinex","SOLUSD",1733684866138,8.29838721,235.7,235.59,20.0]
["bitfinex","SOLUSD",1733684866139,8.93451602,235.69,235.62,8.29838721]
["bitfinex","SOLUSD",1733684867162,8.29838721,235.65,235.59,8.29838721]
["bitfinex","SOLUSD",1733684867330,0.63612881,235.64,235.59,8.29838721]
["bitfinex","SOLUSD",1733684867535,8.29838721,235.65,235.59,8.29838721]
["bitfinex","SOLUSD",1733684868047,8.29838721,235.64,235.58,8.29838721]
["bitfinex","SOLUSD",1733684868245,0.63612881,235.63,235.57,8.29838721]
["bitfinex","SOLUSD",1733684868568,8.29838721,235.62,235.48,12.2239]
["bitfinex","SOLUSD",1733684868741,8.93451602,235.61,235.54,8.29838721]
["bitfinex","SOLUSD",1733684870682,8.29838721,235.6,235.48,2.24416237]
["bitfinex","SOLUSD",1733684870977,8.29838721,235.58,235.51,8.29838721]
["bitfinex","SOLUSD",1733684871185,8.93451602,235.57,235.48,1.6075]
["bitfinex","SOLUSD",1733684871348,8.93451602,235.57,235.51,8.29838721]
["bitfinex","SOLUSD",1733684871983,8.29838721,235.56,235.5,20.0]
["bitfinex","SOLUSD",1733684872150,0.63612881,235.55,235.49,8.29838721]
["bitfinex","SOLUSD",1733684872353,8.29838721,235.54,235.43,1.6075]
["bitfinex","SOLUSD",1733684872557,0.63612881,235.53,235.47,8.29838721]
["bitfinex","SOLUSD",1733684872758,0.63612881,235.53,235.48,8.29838721]
["bitfinex","SOLUSD",1733684873064,0.63612881,235.53,235.47,8.29838721]
["bitfinex","SOLUSD",1733684873268,8.29838721,235.52,235.38,1.6075]
["bitfinex","SOLUSD",1733684873475,8.93451602,235.51,235.45,8.29838721]
["bitfinex","SOLUSD",1733684874783,0.63612881,235.51,235.45,8.29838721]
["bitfinex","SOLUSD",1733684875878,8.29838721,235.5,235.41,8.298387]
["bitfinex","SOLUSD",1733684876074,0.63612881,235.49,235.44,8.29838721]
["bitfinex","SOLUSD",1733684876986,0.63612881,235.5,235.44,8.29838721]
["bitfinex","SOLUSD",1733684877994,8.93451602,235.5,235.43,8.29838721]
["bitfinex","SOLUSD",1733684878499,8.93451602,235.5,235.42,20.0]
["bitfinex","SOLUSD",1733684878800,8.93451602,235.5,235.43,8.29838721]
["bitfinex","SOLUSD",1733684878961,0.63612881,235.5,235.42,20.0]
["bitfinex","SOLUSD",1733684879162,7.19212881,235.56,235.46,8.29838721]
["bitfinex","SOLUSD",1733684879357,7.19212881,235.56,235.5,8.29838721]
["bitfinex","SOLUSD",1733684879975,15.49051602,235.56,235.49,8.29838721]
["bitfinex","SOLUSD",1733684881392,15.49051602,235.56,235.5,8.29838721]
["bitfinex","SOLUSD",1733684881393,7.19212881,235.56,235.5,8.29838721]
["bitfinex","SOLUSD",1733684881561,7.19212881,235.56,235.53,8.29838721]
["bitfinex","SOLUSD",1733684881767,7.19212881,235.56,235.51,8.29838721]
["bitfinex","SOLUSD",1733684882060,15.49051602,235.56,235.5,8.29838721]
["bitfinex","SOLUSD",1733684882482,7.19212881,235.56,235.53,8.29838721]
["bitfinex","SOLUSD",1733684882689,6.556,235.56,235.53,8.29838721]
["bitfinex","SOLUSD",1733684883282,6.3603,235.62,235.55,8.29838721]
["bitfinex","SOLUSD",1733684883466,0.63612881,235.61,235.56,8.29838721]
["bitfinex","SOLUSD",1733684883677,8.93451602,235.61,235.55,8.29838721]
["bitfinex","SOLUSD",1733684884673,0.63612881,235.61,235.56,8.29838721]
["bitfinex","SOLUSD",1733684884976,8.29838721,235.58,235.51,8.29838721]
["bitfinex","SOLUSD",1733684885167,8.93451602,235.57,235.51,8.29838721]
["bitfinex","SOLUSD",1733684885370,8.93451602,235.57,235.44,33.19354884]
["bitfinex","SOLUSD",1733684885371,8.93451602,235.57,235.5,8.29838721]
["bitfinex","SOLUSD",1733684886380,8.29838721,235.56,235.49,8.29838721]
["bitfinex","SOLUSD",1733684886595,2.1222,235.6,235.49,8.29838721]
["bitfinex","SOLUSD",1733684886596,8.93451602,235.55,235.49,8.29838721]
["bitfinex","SOLUSD",1733684887310,8.29838721,235.54,235.48,8.29838721]
["bitfinex","SOLUSD",1733684887485,0.63612881,235.53,235.48,8.29838721]
["bitfinex","SOLUSD",1733684888082,8.49972881,235.53,235.41,10.6195]
["bitfinex","SOLUSD",1733684888289,8.49972881,235.53,235.47,8.29838721]
["bitfinex","SOLUSD",1733684888787,6.84502881,235.53,235.49,8.29838721]
["bitfinex","SOLUSD",1733684888986,2.1222,235.6,235.42,0.63697809]
["bitfinex","SOLUSD",1733684888987,0.63612881,235.55,235.51,8.29838721]
["bitfinex","SOLUSD",1733684889511,8.29838721,235.58,235.51,8.29838721]
["bitfinex","SOLUSD",1733684889512,0.63612881,235.57,235.51,8.29838721]
["bitfinex","SOLUSD",1733684889806,8.93451602,235.57,235.5,8.29838721]
["bitfinex","SOLUSD",1733684889990,8.29838721,235.56,235.5,8.29838721]
["bitfinex","SOLUSD",1733684890303,0.63612881,235.55,235.5,8.29838721]
["bitfinex","SOLUSD",1733684890672,0.63612881,235.58,235.52,8.29838721]
["bitfinex","SOLUSD",1733684891002,0.63612881,235.58,235.53,8.29838721]
["bitfinex","SOLUSD",1733684894187,8.93451602,235.58,235.52,8.29838721]
["bitfinex","SOLUSD",1733684894772,8.29838721,235.54,235.47,20.0]
["bitfinex","SOLUSD",1733684895012,0.63612881,235.53,235.48,8.29838721]
["bitfinex","SOLUSD",1733684895306,0.63612881,235.53,235.47,20.0]
["bitfinex","SOLUSD",1733684895307,0.63612881,235.53,235.49,8.29838721]
["bitfinex","SOLUSD",1733684896008,0.63612881,235.54,235.49,8.29838721]
["bitfinex","SOLUSD",1733684896192,0.63612881,235.54,235.48,8.29838721]
["bitfinex","SOLUSD",1733684897205,0.63612881,235.54,235.49,8.29838721]
["bitfinex","SOLUSD",1733684898883,0.63612881,235.54,235.48,8.29838721]
["bitfinex","SOLUSD",1733684899691,8.93451602,235.54,235.44,20.0]
["bitfinex","SOLUSD",1733684899892,8.93451602,235.54,235.47,8.29838721]
["bitfinex","SOLUSD",1733684900409,8.29838721,235.53,235.46,8.29838721]
["bitfinex","SOLUSD",1733684900717,0.63612881,235.52,235.46,8.29838721]
["bitfinex","SOLUSD",1733684902391,8.93451602,235.52,235.45,8.29838721]
["bitfinex","SOLUSD",1733684904106,8.29838721,235.5,235.43,8.29838721]
["bitfinex","SOLUSD",1733684904302,0.63612881,235.49,235.43,8.29838721]
["bitfinex","SOLUSD",1733684904901,8.93451602,235.49,235.42,8.29838721]
["bitfinex","SOLUSD",1733684906982,8.93451602,235.49,235.33,0.63712128]
["bitfinex","SOLUSD",1733684906983,8.29838721,235.45,235.38,8.29838721]
["bitfinex","SOLUSD",1733684907189,8.93451602,235.44,235.37,8.29838721]
["bitfinex","SOLUSD",1733684908136,8.93451602,235.44,235.38,8.29838721]
["bitfinex","SOLUSD",1733684908296,0.63612881,235.44,235.38,8.29838721]
["bitfinex","SOLUSD",1733684908498,8.93451602,235.44,235.37,8.29838721]
["bitfinex","SOLUSD",1733684909810,8.93451602,235.44,235.34,28.29838721]
["bitfinex","SOLUSD",1733684909811,8.29838721,235.41,235.34,28.29838721]
["bitfinex","SOLUSD",1733684910032,0.63612881,235.4,235.34,28.29838721]
["bitfinex","SOLUSD",1733684910239,0.63612881,235.4,235.27,1.6313]
["bitfinex","SOLUSD",1733684910406,0.63612881,235.4,235.34,8.29838721]
["bitfinex","SOLUSD",1733684911048,8.93451602,235.4,235.33,8.29838721]
["bitfinex","SOLUSD",1733684911208,8.29838721,235.39,235.32,8.29838721]
["bitfinex","SOLUSD",1733684911406,0.63612881,235.38,235.32,8.29838721]
["bitfinex","SOLUSD",1733684911818,8.93451602,235.38,235.31,8.29838721]
["bitfinex","SOLUSD",1733684912024,8.93451602,235.38,235.32,8.29838721]
["bitfinex","SOLUSD",1733684913743,8.29838721,235.35,235.28,8.29838721]
["bitfinex","SOLUSD",1733684913904,0.63612881,235.34,235.28,8.29838721]
["bitfinex","SOLUSD",1733684914104,8.93451602,235.34,235.27,8.29838721]
["bitfinex","SOLUSD",1733684914319,8.93451602,235.34,235.2,45.42934884]
["bitfinex","SOLUSD",1733684914320,14.85128721,235.33,235.2,34.80054884]
["bitfinex","SOLUSD",1733684914526,0.63612881,235.32,235.26,8.29838721]
["bitfinex","SOLUSD",1733684914744,8.93451602,235.32,235.25,8.29838721]
["bitfinex","SOLUSD",1733684914929,8.29838721,235.31,235.24,8.29838721]
["bitfinex","SOLUSD",1733684915231,0.63612881,235.3,235.25,8.29838721]
["bitfinex","SOLUSD",1733684915437,0.63612881,235.3,235.24,8.29838721]
["bitfinex","SOLUSD",1733684917030,6.5529,235.33,235.29,8.29838721]
["bitfinex","SOLUSD",1733684917031,0.63612881,235.32,235.29,8.29838721]
["bitfinex","SOLUSD",1733684917232,6.5529,235.33,235.31,8.29838721]
["bitfinex","SOLUSD",1733684917806,8.29838721,235.38,235.31,8.29838721]
["bitfinex","SOLUSD",1733684918036,0.63612881,235.37,235.32,8.29838721]
["bitfinex","SOLUSD",1733684918244,0.63612881,235.38,235.36,8.29838721]
["bitfinex","SOLUSD",1733684918449,7.18902881,235.39,235.36,8.29838721]
["bitfinex","SOLUSD",1733684918609,7.18902881,235.39,235.35,8.29838721]
["bitfinex","SOLUSD",1733684918811,7.18902881,235.39,235.26,20.0]
["bitfinex","SOLUSD",1733684918812,7.18902881,235.39,235.34,8.29838721]
["bitfinex","SOLUSD",1733684919531,7.18902881,235.39,235.36,8.29838721]
["bitfinex","SOLUSD",1733684919759,0.63612881,235.38,235.35,8.29838721]
["bitfinex","SOLUSD",1733684919914,0.63612881,235.38,235.34,8.29838721]
["bitfinex","SOLUSD",1733684920114,0.63612881,235.38,235.33,8.29838721]
["bitfinex","SOLUSD",1733684923231,0.63612881,235.38,235.34,8.29838721]
["bitfinex","SOLUSD",1733684923552,6.5529,235.39,235.34,8.29838721]
["bitfinex","SOLUSD",1733684923553,7.18902881,235.39,235.34,8.29838721]
["bitfinex","SOLUSD",1733684924428,6.5529,235.39,235.34,8.29838721]
["bitfinex","SOLUSD",1733684925821,14.36688721,235.44,235.37,8.29838721]
["bitfinex","SOLUSD",1733684926149,6.70462881,235.44,235.4,8.29838721]
["bitfinex","SOLUSD",1733684926453,6.70462881,235.44,235.39,8.29838721]
["bitfinex","SOLUSD",1733684926654,6.70462881,235.44,235.4,8.29838721]
["bitfinex","SOLUSD",1733684927014,6.70462881,235.44,235.39,8.29838721]
["bitfinex","SOLUSD",1733684928338,6.70462881,235.44,235.38,8.29838721]
["bitfinex","SOLUSD",1733684928544,8.29838721,235.43,235.36,8.29838721]
["bitfinex","SOLUSD",1733684928719,0.63612881,235.42,235.36,8.29838721]
["bitfinex","SOLUSD",1733684929528,14.36688721,235.44,235.37,8.29838721]
["bitfinex","SOLUSD",1733684929725,0.63612881,235.43,235.37,8.29838721]
["bitfinex","SOLUSD",1733684930322,8.93451602,235.43,235.36,8.29838721]
["bitfinex","SOLUSD",1733684930651,8.93451602,235.43,235.35,8.29838721]
["bitfinex","SOLUSD",1733684930652,8.29838721,235.42,235.35,8.29838721]
["bitfinex","SOLUSD",1733684930950,0.63612881,235.41,235.35,8.29838721]
["bitfinex","SOLUSD",1733684931518,0.63612881,235.41,235.31,1.541]
["bitfinex","SOLUSD",1733684931755,0.63612881,235.41,235.35,8.29838721]
["bitfinex","SOLUSD",1733684933049,6.0685,235.44,235.4,8.29838721]
["bitfinex","SOLUSD",1733684933247,8.29838721,235.48,235.42,8.29838721]
["bitfinex","SOLUSD",1733684933550,8.93451602,235.47,235.41,8.29838721]
["bitfinex","SOLUSD",1733684934134,8.29838721,235.45,235.38,8.29838721]
["bitfinex","SOLUSD",1733684934334,6.0685,235.49,235.37,8.29838721]
["bitfinex","SOLUSD",1733684934335,8.29838721,235.43,235.37,8.29838721]
["bitfinex","SOLUSD",1733684934523,0.63612881,235.42,235.37,8.29838721]
["bitfinex","SOLUSD",1733684934723,0.63612881,235.42,235.31,1.541]
["bitfinex","SOLUSD",1733684934943,0.63612881,235.42,235.37,8.29838721]
["bitfinex","SOLUSD",1733684935955,8.93451602,235.47,235.4,8.29838721]
["bitfinex","SOLUSD",1733684936129,8.93451602,235.47,235.41,8.29838721]
["bitfinex","SOLUSD",1733684936336,8.29838721,235.46,235.4,8.29838721]
["bitfinex","SOLUSD",1733684936638,0.63612881,235.45,235.4,8.29838721]
["bitfinex","SOLUSD",1733684937264,0.63612881,235.45,235.4,12.99814308]
["bitfinex","SOLUSD",1733684938853,0.63612881,235.45,235.39,12.99814308]
["bitfinex","SOLUSD",1733684939053,12.99814308,235.43,235.36,12.99814308]
["bitfinex","SOLUSD",1733684939355,0.63612881,235.42,235.36,12.99814308]
["bitfinex","SOLUSD",1733684939747,13.63427189,235.42,235.35,12.99814308]
["bitfinex","SOLUSD",1733684940046,12.99814308,235.41,235.34,12.99814308]
["bitfinex","SOLUSD",1733684940268,13.63427189,235.4,235.34,12.99814308]
["bitfinex","SOLUSD",1733684940453,13.63427189,235.4,235.32,12.99814308]
["bitfinex","SOLUSD",1733684940454,12.99814308,235.39,235.32,12.99814308]
["bitfinex","SOLUSD",1733684940955,12.99814308,235.4,235.33,12.99814308]
["bitfinex","SOLUSD",1733684941161,12.99814308,235.41,235.34,12.99814308]
["bitfinex","SOLUSD",1733684941366,0.63612881,235.4,235.34,12.99814308]
["bitfinex","SOLUSD",1733684941549,12.99814308,235.38,235.32,12.99814308]
["bitfinex","SOLUSD",1733684941863,13.63427189,235.37,235.25,1.541]
["bitfinex","SOLUSD",1733684942164,13.63427189,235.37,235.3,12.99814308]
["bitfinex","SOLUSD",1733684942356,13.63427189,235.37,235.31,12.99814308]
["bitfinex","SOLUSD",1733684943067,12.99814308,235.39,235.32,12.99814308]
["bitfinex","SOLUSD",1733684943269,0.63612881,235.38,235.32,12.99814308]
["bitfinex","SOLUSD",1733684943471,13.63427189,235.39,235.32,12.99814308]
["bitfinex","SOLUSD",1733684943767,12.99814308,235.43,235.36,12.99814308]
["bitfinex","SOLUSD",1733684943941,0.63612881,235.42,235.36,12.99814308]
["bitfinex","SOLUSD",1733684944257,13.63427189,235.44,235.37,12.99814308]
["bitfinex","SOLUSD",1733684945260,6.0685,235.45,235.39,12.99814308]
["bitfinex","SOLUSD",1733684945585,6.70462881,235.45,235.41,12.99814308]
["bitfinex","SOLUSD",1733684947049,0.63612881,235.45,235.41,12.99814308]
["bitfinex","SOLUSD",1733684947287,12.99814308,235.49,235.43,12.99814308]
["bitfinex","SOLUSD",1733684947583,13.63427189,235.5,235.44,12.99814308]
["bitfinex","SOLUSD",1733684948151,13.63427189,235.5,235.37,0.6370413]
["bitfinex","SOLUSD",1733684948152,13.63427189,235.5,235.43,12.99814308]
["bitfinex","SOLUSD",1733684948565,0.63612881,235.5,235.44,12.99814308]
["bitfinex","SOLUSD",1733684948761,6.2263,235.57,235.49,12.99814308]
["bitfinex","SOLUSD",1733684948965,0.63612881,235.56,235.5,12.99814308]
["bitfinex","SOLUSD",1733684949185,13.63427189,235.56,235.5,12.99814308]
["bitfinex","SOLUSD",1733684950263,12.99814308,235.56,235.5,12.99814308]
["bitfinex","SOLUSD",1733684950583,19.22444308,235.57,235.51,12.99814308]
["bitfinex","SOLUSD",1733684950892,6.2263,235.57,235.52,12.99814308]
["bitfinex","SOLUSD",1733684951068,12.99814308,235.61,235.54,12.99814308]
["bitfinex","SOLUSD",1733684951267,0.63612881,235.6,235.54,12.99814308]
["bitfinex","SOLUSD",1733684952286,12.99814308,235.59,235.52,12.99814308]
["bitfinex","SOLUSD",1733684952454,0.63612881,235.58,235.52,12.99814308]
["bitfinex","SOLUSD",1733684953166,13.63427189,235.58,235.51,12.99814308]
["bitfinex","SOLUSD",1733684953367,12.99814308,235.57,235.5,12.99814308]
["bitfinex","SOLUSD",1733684953567,0.63612881,235.58,235.51,12.99814308]
["bitfinex","SOLUSD",1733684953568,12.99814308,235.58,235.51,12.99814308]
["bitfinex","SOLUSD",1733684953761,0.63612881,235.57,235.52,12.99814308]
["bitfinex","SOLUSD",1733684954675,0.63612881,235.58,235.52,12.99814308]
["bitfinex","SOLUSD",1733684956272,13.63427189,235.58,235.51,12.99814308]
["bitfinex","SOLUSD",1733684958962,13.63427189,235.58,235.46,1.6335]
["bitfinex","SOLUSD",1733684958963,0.63612881,235.58,235.53,12.99814308]
["bitfinex","SOLUSD",1733684959166,0.63612881,235.61,235.55,12.99814308]
["bitfinex","SOLUSD",1733684960711,6.86242881,235.62,235.58,12.99814308]
["bitfinex","SOLUSD",1733684960872,6.2263,235.62,235.58,12.99814308]
["bitfinex","SOLUSD",1733684961195,12.99814308,235.6,235.53,12.99814308]
["bitfinex","SOLUSD",1733684961395,13.63427189,235.59,235.53,12.99814308]
["bitfinex","SOLUSD",1733684961701,0.63612881,235.59,235.53,12.99814308]
["bitfinex","SOLUSD",1733684963386,13.63427189,235.59,235.53,12.99814308]
["bitfinex","SOLUSD",1733684963583,12.99814308,235.58,235.52,12.99814308]
["bitfinex","SOLUSD",1733684963868,0.63612881,235.59,235.53,12.99814308]
["bitfinex","SOLUSD",1733684963869,0.63612881,235.57,235.53,12.99814308]
["bitfinex","SOLUSD",1733684964799,0.63612881,235.58,235.53,12.99814308]
["bitfinex","SOLUSD",1733684966175,0.63612881,235.59,235.55,12.99814308]
["bitfinex","SOLUSD",1733684966574,19.22444308,235.62,235.55,12.99814308]
["bitfinex","SOLUSD",1733684966575,0.63612881,235.61,235.55,12.99814308]
["bitfinex","SOLUSD",1733684967282,13.63427189,235.61,235.54,12.99814308]
["bitfinex","SOLUSD",1733684968486,0.63612881,235.61,235.55,12.99814308]
["bitfinex","SOLUSD",1733684968994,0.63612881,235.61,235.56,12.99814308]
["bitfinex","SOLUSD",1733684969176,0.63612881,235.61,235.55,12.99814308]
["bitfinex","SOLUSD",1733684969592,13.63427189,235.61,235.54,12.99814308]
["bitfinex","SOLUSD",1733684969977,12.99814308,235.6,235.53,12.99814308]
["bitfinex","SOLUSD",1733684970184,12.99814308,235.56,235.5,12.99814308]
["bitfinex","SOLUSD",1733684970384,0.63612881,235.59,235.53,12.99814308]
["bitfinex","SOLUSD",1733684971413,0.63612881,235.59,235.54,12.99814308]
["bitfinex","SOLUSD",1733684971713,0.63612881,235.6,235.54,12.99814308]
["bitfinex","SOLUSD",1733684972079,13.63427189,235.6,235.53,12.99814308]
["bitfinex","SOLUSD",1733684972278,12.99814308,235.59,235.52,12.99814308]
["bitfinex","SOLUSD",1733684972582,13.63427189,235.58,235.52,12.99814308]
["bitfinex","SOLUSD",1733684973281,13.63427189,235.58,235.51,12.99814308]
["bitfinex","SOLUSD",1733684975108,12.99814308,235.56,235.49,12.99814308]
["bitfinex","SOLUSD",1733684975278,0.63612881,235.55,235.49,8.31286547]
["bitfinex","SOLUSD",1733684976491,14.45386547,235.54,235.41,1.6532]
["bitfinex","SOLUSD",1733684976677,0.63612881,235.53,235.47,8.31286547]
["bitfinex","SOLUSD",1733684977011,8.31286547,235.52,235.45,8.31286547]
["bitfinex","SOLUSD",1733684977174,8.31286547,235.5,235.36,1.6532]
["bitfinex","SOLUSD",1733684977376,0.63612881,235.49,235.43,8.31286547]
["bitfinex","SOLUSD",1733684977601,8.94899428,235.49,235.36,1.6532]
["bitfinex","SOLUSD",1733684977911,8.94899428,235.49,235.42,8.31286547]
["bitfinex","SOLUSD",1733684979282,13.63227575,235.49,235.42,12.99614694]
["bitfinex","SOLUSD",1733684980905,0.63612881,235.49,235.43,12.99614694]
["bitfinex","SOLUSD",1733684981122,0.63612881,235.49,235.44,12.99614694]
["bitfinex","SOLUSD",1733684981305,0.63612881,235.5,235.44,12.99614694]
["bitfinex","SOLUSD",1733684983596,0.63612881,235.5,235.45,12.99614694]
["bitfinex","SOLUSD",1733684983797,0.63612881,235.5,235.47,12.99614694]
["bitfinex","SOLUSD",1733684983986,0.63612881,235.53,235.47,12.99614694]
["bitfinex","SOLUSD",1733684984626,0.63612881,235.53,235.48,12.99614694]
["bitfinex","SOLUSD",1733684984921,0.63612881,235.53,235.49,12.99614694]
["bitfinex","SOLUSD",1733684985086,0.63612881,235.53,235.48,12.99614694]
["bitfinex","SOLUSD",1733684985286,0.63612881,235.53,235.47,12.99614694]
["bitfinex","SOLUSD",1733684985815,0.63612881,235.53,235.38,23.776884]
["bitfinex","SOLUSD",1733684985816,13.63227575,235.53,235.46,12.99614694]
["bitfinex","SOLUSD",1733684986319,12.99614694,235.52,235.45,12.99614694]
["bitfinex","SOLUSD",1733684986503,0.63612881,235.51,235.45,12.99614694]
["bitfinex","SOLUSD",1733684986895,0.63612881,235.51,235.46,12.99614694]
["bitfinex","SOLUSD",1733684987429,0.63612881,235.52,235.46,12.99614694]
["bitfinex","SOLUSD",1733684987586,0.63612881,235.52,235.47,12.99614694]
["bitfinex","SOLUSD",1733684987929,0.63612881,235.52,235.48,12.99614694]
["bitfinex","SOLUSD",1733684988592,0.63612881,235.53,235.48,12.99614694]
["bitfinex","SOLUSD",1733684990735,0.63612881,235.53,235.47,12.99614694]
["bitfinex","SOLUSD",1733684993409,13.63227575,235.53,235.46,12.99614694]
["bitfinex","SOLUSD",1733684993813,12.99614694,235.51,235.44,12.99614694]
["bitfinex","SOLUSD",1733684994111,0.63612881,235.5,235.44,12.99614694]
["bitfinex","SOLUSD",1733684995019,0.63612881,235.5,235.45,12.99614694]
["bitfinex","SOLUSD",1733684995335,0.63612881,235.51,235.45,12.99614694]
["bitfinex","SOLUSD",1733684996407,0.63612881,235.51,235.46,12.99614694]
["bitfinex","SOLUSD",1733685000039,12.99614694,235.49,235.42,12.99614694]
["bitfinex","SOLUSD",1733685000339,0.63612881,235.48,235.42,12.99614694]
["bitfinex","SOLUSD",1733685001349,0.63612881,235.48,235.43,8.31729198]
["bitfinex","SOLUSD",1733685002431,0.63612881,235.49,235.44,8.31729198]
["bitfinex","SOLUSD",1733685003117,0.63612881,235.49,235.47,8.31729198]
["bitfinex","SOLUSD",1733685003416,0.63612881,235.53,235.48,8.31729198]
["bitfinex","SOLUSD",1733685005726,0.63612881,235.53,235.49,8.31729198]
["bitfinex","SOLUSD",1733685006653,8.31729198,235.52,235.45,8.31729198]
["bitfinex","SOLUSD",1733685006863,0.63612881,235.51,235.45,8.31729198]
["bitfinex","SOLUSD",1733685007145,8.31729198,235.5,235.36,1.6532]
["bitfinex","SOLUSD",1733685007315,0.63612881,235.49,235.43,8.31729198]
["bitfinex","SOLUSD",1733685008018,8.31729198,235.44,235.3,13.33826473]
["bitfinex","SOLUSD",1733685008223,8.31729198,235.41,235.3,13.33826473]
["bitfinex","SOLUSD",1733685008419,8.95342079,235.4,235.33,8.31729198]
["bitfinex","SOLUSD",1733685008823,8.95342079,235.4,235.34,8.31729198]
["bitfinex","SOLUSD",1733685009945,8.95342079,235.4,235.33,8.31729198]
["bitfinex","SOLUSD",1733685010241,8.95342079,235.4,235.3,13.33826473]
["bitfinex","SOLUSD",1733685010242,10.44139198,235.39,235.32,8.31729198]
["bitfinex","SOLUSD",1733685010443,8.95342079,235.38,235.32,8.31729198]
["bitfinex","SOLUSD",1733685011348,13.00784678,235.42,235.35,13.00784678]
["bitfinex","SOLUSD",1733685011554,0.63612881,235.43,235.38,13.00784678]
["bitfinex","SOLUSD",1733685011721,0.63612881,235.43,235.33,20.0]
["bitfinex","SOLUSD",1733685012652,0.63612881,235.44,235.4,13.00784678]
["bitfinex","SOLUSD",1733685013045,0.63612881,235.44,235.41,13.00784678]
["bitfinex","SOLUSD",1733685013255,0.63612881,235.44,235.4,13.00784678]
["bitfinex","SOLUSD",1733685014463,7.22432881,235.46,235.42,13.00784678]
["bitfinex","SOLUSD",1733685014671,7.22432881,235.46,235.43,13.00784678]
["bitfinex","SOLUSD",1733685015563,6.5882,235.46,235.42,13.00784678]
["bitfinex","SOLUSD",1733685015937,0.63612881,235.45,235.4,13.00784678]
["bitfinex","SOLUSD",1733685016168,0.63612881,235.45,235.33,20.0]
["bitfinex","SOLUSD",1733685016169,13.00784678,235.44,235.37,13.00784678]
["bitfinex","SOLUSD",1733685016326,0.63612881,235.43,235.37,13.00784678]
["bitfinex","SOLUSD",1733685016531,0.63612881,235.43,235.38,13.00784678]
["bitfinex","SOLUSD",1733685017162,0.63612881,235.43,235.32,14.53164678]
["bitfinex","SOLUSD",1733685017163,0.63612881,235.43,235.37,13.00784678]
["bitfinex","SOLUSD",1733685019040,13.64397559,235.43,235.36,13.00784678]
["bitfinex","SOLUSD",1733685019754,13.00784678,235.4,235.33,13.00784678]
["bitfinex","SOLUSD",1733685019962,13.00784678,235.37,235.31,13.00784678]
["bitfinex","SOLUSD",1733685020176,13.00784678,235.35,235.28,13.00784678]
["bitfinex","SOLUSD",1733685020463,0.63612881,235.34,235.28,13.00784678]
["bitfinex","SOLUSD",1733685022066,0.63612881,235.34,235.29,13.00784678]
["bitfinex","SOLUSD",1733685022363,0.63612881,235.34,235.3,13.00784678]
["bitfinex","SOLUSD",1733685022588,0.63612881,235.35,235.3,13.00784678]
["bitfinex","SOLUSD",1733685022770,0.63612881,235.36,235.3,13.00784678]
["bitfinex","SOLUSD",1733685023581,6.0978,235.37,235.34,13.00784678]
["bitfinex","SOLUSD",1733685023786,6.0978,235.37,235.35,13.00784678]
["bitfinex","SOLUSD",1733685024177,6.0978,235.37,235.34,13.00784678]
["bitfinex","SOLUSD",1733685024407,6.0978,235.37,235.28,20.0]
["bitfinex","SOLUSD",1733685024408,6.0978,235.37,235.33,13.00784678]
["bitfinex","SOLUSD",1733685024994,0.63612881,235.36,235.31,13.00784678]
["bitfinex","SOLUSD",1733685025413,13.64397559,235.36,235.3,13.00784678]
["bitfinex","SOLUSD",1733685025610,13.64397559,235.36,235.29,13.00784678]
["bitfinex","SOLUSD",1733685026096,13.64397559,235.36,235.3,13.00784678]
["bitfinex","SOLUSD",1733685026471,0.63612881,235.36,235.31,13.00784678]
["bitfinex","SOLUSD",1733685026679,6.0978,235.37,235.34,13.00784678]
["bitfinex","SOLUSD",1733685026874,6.0978,235.37,235.33,13.00784678]
["bitfinex","SOLUSD",1733685027468,13.64397559,235.4,235.33,13.00784678]
["bitfinex","SOLUSD",1733685027661,13.64397559,235.4,235.34,13.00784678]
["bitfinex","SOLUSD",1733685027662,0.63612881,235.4,235.34,13.00784678]
["bitfinex","SOLUSD",1733685029483,13.00784678,235.39,235.32,13.00784678]
["bitfinex","SOLUSD",1733685029803,0.63612881,235.38,235.32,13.00784678]
["bitfinex","SOLUSD",1733685032001,0.63612881,235.38,235.3,13.00784678]
["bitfinex","SOLUSD",1733685032191,13.00784678,235.32,235.25,13.00784678]
["bitfinex","SOLUSD",1733685032373,13.64397559,235.31,235.25,13.00784678]
["bitfinex","SOLUSD",1733685032997,13.64397559,235.31,235.24,13.00784678]
["bitfinex","SOLUSD",1733685033200,13.00784678,235.3,235.23,13.00784678]
["bitfinex","SOLUSD",1733685033403,13.00784678,235.3,235.24,13.00784678]
["bitfinex","SOLUSD",1733685034085,0.63612881,235.29,235.24,13.00784678]
["bitfinex","SOLUSD",1733685034288,13.00784678,235.3,235.24,13.00784678]
["bitfinex","SOLUSD",1733685034603,0.63612881,235.29,235.24,13.00784678]
["bitfinex","SOLUSD",1733685034776,13.00784678,235.3,235.24,13.00784678]
["bitfinex","SOLUSD",1733685034977,13.64397559,235.32,235.25,13.00784678]
["bitfinex","SOLUSD",1733685035194,13.00784678,235.27,235.2,20.0]
["bitfinex","SOLUSD",1733685035396,13.64397559,235.26,235.19,13.00784678]
["bitfinex","SOLUSD",1733685035904,0.63612881,235.26,235.2,13.00784678]
["bitfinex","SOLUSD",1733685036204,13.00784678,235.3,235.23,13.00784678]
["bitfinex","SOLUSD",1733685036497,0.63612881,235.29,235.23,13.00784678]
["bitfinex","SOLUSD",1733685036705,0.63612881,235.29,235.25,13.00784678]
["bitfinex","SOLUSD",1733685036868,1.5003,235.32,235.28,13.00784678]
["bitfinex","SOLUSD",1733685037069,6.1616,235.33,235.29,13.00784678]
["bitfinex","SOLUSD",1733685038296,6.1616,235.33,235.28,13.00784678]
["bitfinex","SOLUSD",1733685038702,6.79772881,235.33,235.28,13.00784678]
["bitfinex","SOLUSD",1733685038898,19.80557559,235.33,235.27,13.00784678]
["bitfinex","SOLUSD",1733685041872,13.00784678,235.32,235.25,13.00784678]
["bitfinex","SOLUSD",1733685042193,0.63612881,235.31,235.25,13.00784678]
["bitfinex","SOLUSD",1733685042776,0.63612881,235.31,235.24,13.00784678]
["bitfinex","SOLUSD",1733685042777,13.64397559,235.31,235.24,13.00784678]
["bitfinex","SOLUSD",1733685043175,13.00784678,235.3,235.23,13.00784678]
["bitfinex","SOLUSD",1733685043399,0.63612881,235.29,235.23,13.00784678]
["bitfinex","SOLUSD",1733685043878,13.64397559,235.29,235.22,13.00784678]
["bitfinex","SOLUSD",1733685044074,13.00784678,235.28,235.22,13.00784678]
["bitfinex","SOLUSD",1733685044273,13.64397559,235.27,235.2,13.00784678]
["bitfinex","SOLUSD",1733685045584,13.64397559,235.27,235.21,13.00784678]
["bitfinex","SOLUSD",1733685046101,0.63612881,235.27,235.22,13.00784678]
["bitfinex","SOLUSD",1733685047014,13.00784678,235.24,235.17,13.00784678]
["bitfinex","SOLUSD",1733685047184,0.63612881,235.23,235.17,13.00784678]
["bitfinex","SOLUSD",1733685047875,0.63612881,235.27,235.21,13.00784678]
["bitfinex","SOLUSD",1733685048107,13.64397559,235.27,235.2,13.00784678]
["bitfinex","SOLUSD",1733685049186,13.00784678,235.24,235.18,13.00784678]
["bitfinex","SOLUSD",1733685049386,0.63612881,235.23,235.17,13.00784678]
["bitfinex","SOLUSD",1733685050081,13.64397559,235.23,235.16,13.00784678]
["bitfinex","SOLUSD",1733685051995,0.63612881,235.23,235.17,13.00784678]
["bitfinex","SOLUSD",1733685056711,13.64397559,235.23,235.17,13.00784678]
["bitfinex","SOLUSD",1733685057192,8.97103689,235.23,235.17,8.33490808]
["bitfinex","SOLUSD",1733685057911,8.97103689,235.23,235.16,8.33490808]
["bitfinex","SOLUSD",1733685058316,8.33490808,235.22,235.15,8.33490808]
["bitfinex","SOLUSD",1733685058516,0.63612881,235.21,235.15,8.33490808]
["bitfinex","SOLUSD",1733685058695,0.63612881,235.21,235.16,8.33490808]
["bitfinex","SOLUSD",1733685060415,8.97103689,235.21,235.15,8.33490808]
["bitfinex","SOLUSD",1733685061813,0.63612881,235.23,235.19,8.33490808]
["bitfinex","SOLUSD",1733685062328,0.63612881,235.23,235.18,8.33490808]
["bitfinex","SOLUSD",1733685062698,0.63612881,235.23,235.17,8.33490808]
["bitfinex","SOLUSD",1733685063021,8.33490808,235.27,235.21,8.33490808]
["bitfinex","SOLUSD",1733685063204,0.63612881,235.26,235.21,8.33490808]
["bitfinex","SOLUSD",1733685063786,0.63612881,235.26,235.2,8.33490808]
["bitfinex","SOLUSD",1733685065123,8.33490808,235.23,235.15,20.0]
["bitfinex","SOLUSD",1733685065420,0.63612881,235.22,235.17,8.33490808]
["bitfinex","SOLUSD",1733685067429,1.579,235.29,235.11,0.63777859]
["bitfinex","SOLUSD",1733685067430,8.33490808,235.24,235.11,0.63777859]
["bitfinex","SOLUSD",1733685067592,0.63612881,235.23,235.18,8.33490808]
["bitfinex","SOLUSD",1733685067791,0.63612881,235.24,235.19,8.33490808]
["bitfinex","SOLUSD",1733685068298,0.63612881,235.24,235.18,8.33490808]
["bitfinex","SOLUSD",1733685070302,8.97103689,235.24,235.17,8.33490808]
["bitfinex","SOLUSD",1733685071939,8.97103689,235.24,235.16,8.33490808]
["bitfinex","SOLUSD",1733685072307,8.97103689,235.24,235.17,8.33490808]
["bitfinex","SOLUSD",1733685075410,0.63612881,235.24,235.17,8.33490808]
["bitfinex","SOLUSD",1733685075740,8.33490808,235.26,235.14,20.0]
["bitfinex","SOLUSD",1733685075931,0.63612881,235.25,235.19,8.33490808]
["bitfinex","SOLUSD",1733685076911,8.33490808,235.24,235.17,8.33490808]
["bitfinex","SOLUSD",1733685077240,2.1253,235.26,235.13,20.0]
["bitfinex","SOLUSD",1733685077241,8.97103689,235.23,235.16,8.33490808]
["bitfinex","SOLUSD",1733685078332,0.63612881,235.23,235.17,8.33490808]
["bitfinex","SOLUSD",1733685081743,0.63612881,235.23,235.18,8.33490808]
["bitfinex","SOLUSD",1733685081916,0.63612881,235.24,235.18,8.33490808]
["bitfinex","SOLUSD",1733685082736,2.21512881,235.29,235.2,8.33490808]
["bitfinex","SOLUSD",1733685083210,8.33490808,235.27,235.2,8.33490808]
["bitfinex","SOLUSD",1733685083411,2.21512881,235.29,235.13,20.63776328]
["bitfinex","SOLUSD",1733685083412,8.97103689,235.26,235.19,8.33490808]
["bitfinex","SOLUSD",1733685084639,8.33490808,235.28,235.21,8.33490808]
["bitfinex","SOLUSD",1733685084850,0.63612881,235.27,235.21,8.33490808]
["bitfinex","SOLUSD",1733685086822,8.97103689,235.27,235.21,8.33490808]
["bitfinex","SOLUSD",1733685087346,0.63612881,235.27,235.21,8.33490808]
["bitfinex","SOLUSD",1733685087519,8.33490808,235.27,235.21,8.33490808]
["bitfinex","SOLUSD",1733685088226,8.97103689,235.28,235.21,8.33490808]
["bitfinex","SOLUSD",1733685089345,8.33490808,235.25,235.17,20.0]
["bitfinex","SOLUSD",1733685089644,8.33490808,235.25,235.19,8.33490808]
["bitfinex","SOLUSD",1733685089827,8.33490808,235.26,235.19,8.33490808]
["bitfinex","SOLUSD",1733685092317,8.97103689,235.25,235.19,8.33490808]
["bitfinex","SOLUSD",1733685092534,8.97103689,235.25,235.11,0.63767663]
["bitfinex","SOLUSD",1733685092535,8.33490808,235.21,235.15,8.33490808]
["bitfinex","SOLUSD",1733685093164,8.33490808,235.21,235.11,0.63767663]
["bitfinex","SOLUSD",1733685093361,0.63612881,235.2,235.15,8.33490808]
["bitfinex","SOLUSD",1733685093951,0.63612881,235.2,235.14,8.33490808]
["bitfinex","SOLUSD",1733685094124,0.63612881,235.2,235.13,20.0]
["bitfinex","SOLUSD",1733685094320,8.97103689,235.2,235.13,28.33490808]
["bitfinex","SOLUSD",1733685094734,0.63612881,235.2,235.14,8.33490808]
["bitfinex","SOLUSD",1733685094951,8.33490808,235.15,235.09,0.63778907]
["bitfinex","SOLUSD",1733685095149,8.33490808,235.13,235.07,0.4858943]
["bitfinex","SOLUSD",1733685096153,8.33490808,235.14,235.07,8.82080238]
["bitfinex","SOLUSD",1733685096457,8.33490808,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733685096669,8.33490808,235.11,235.07,0.4858943]
["bitfinex","SOLUSD",1733685100434,10.52223689,235.12,235.07,0.4858943]
["bitfinex","SOLUSD",1733685100753,1.5512,235.12,235.07,8.82080238]
["bitfinex","SOLUSD",1733685100945,6.1964,235.13,235.08,8.33490808]
["bitfinex","SOLUSD",1733685102744,2.18732881,235.18,235.1,8.33490808]
["bitfinex","SOLUSD",1733685102947,10.52223689,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685103145,8.33490808,235.17,235.11,8.33490808]
["bitfinex","SOLUSD",1733685104477,1.5512,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685104679,9.88610808,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685105665,10.52223689,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685108257,14.53130808,235.19,235.11,8.33490808]
["bitfinex","SOLUSD",1733685108459,15.16743689,235.19,235.11,8.33490808]
["bitfinex","SOLUSD",1733685110963,8.33490808,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685114680,15.16743689,235.19,235.11,8.33490808]
["bitfinex","SOLUSD",1733685114885,15.16743689,235.19,235.12,8.33490808]
["bitfinex","SOLUSD",1733685115803,8.33490808,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685115988,8.97103689,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685116870,8.97103689,235.18,235.12,8.33490808]
["bitfinex","SOLUSD",1733685117499,8.33490808,235.18,235.12,8.33490808]
["bitfinex","SOLUSD",1733685118199,0.63612881,235.17,235.12,8.33490808]
["bitfinex","SOLUSD",1733685118575,0.63612881,235.17,235.11,8.33490808]
["bitfinex","SOLUSD",1733685119670,8.33490808,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685119871,8.97103689,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685120569,8.33490808,235.18,235.11,8.33490808]
["bitfinex","SOLUSD",1733685120786,8.33490808,235.18,235.07,1.12378506]
["bitfinex","SOLUSD",1733685120984,8.97103689,235.17,235.07,0.4858943]
["bitfinex","SOLUSD",1733685121198,8.97103689,235.17,235.1,8.33490808]
["bitfinex","SOLUSD",1733685122994,0.63612881,235.17,235.11,8.33490808]
["bitfinex","SOLUSD",1733685125393,2.24712881,235.23,235.14,8.33490808]
["bitfinex","SOLUSD",1733685125598,0.63612881,235.25,235.21,8.33490808]
["bitfinex","SOLUSD",1733685125803,0.63612881,235.27,235.23,8.33490808]
["bitfinex","SOLUSD",1733685126575,0.63612881,235.27,235.21,8.33490808]
["bitfinex","SOLUSD",1733685126908,8.33490808,235.22,235.16,8.33490808]
["bitfinex","SOLUSD",1733685127114,0.63612881,235.21,235.15,8.33490808]
["bitfinex","SOLUSD",1733685127286,0.63612881,235.21,235.13,20.0]
["bitfinex","SOLUSD",1733685127475,0.63612881,235.21,235.15,8.33490808]
["bitfinex","SOLUSD",1733685128805,8.97103689,235.21,235.15,8.33490808]
["bitfinex","SOLUSD",1733685128973,8.33490808,235.2,235.13,28.33490808]
["bitfinex","SOLUSD",1733685129301,8.97103689,235.19,235.13,8.33490808]
["bitfinex","SOLUSD",1733685129682,8.33490808,235.16,235.08,1.5146]
["bitfinex","SOLUSD",1733685129911,8.33490808,235.15,235.08,8.33490808]
["bitfinex","SOLUSD",1733685130205,0.63612881,235.14,235.08,8.33490808]
["bitfinex","SOLUSD",1733685130403,8.97103689,235.14,235.07,8.82080238]
["bitfinex","SOLUSD",1733685133113,0.63612881,235.14,235.08,8.33490808]
["bitfinex","SOLUSD",1733685136396,8.97103689,235.14,235.07,8.82080238]
["bitfinex","SOLUSD",1733685137693,0.63612881,235.14,235.08,8.33490808]
["bitfinex","SOLUSD",1733685141316,8.33490808,235.13,235.07,0.4858943]
["bitfinex","SOLUSD",1733685141488,0.63612881,235.12,235.07,8.82080238]
["bitfinex","SOLUSD",1733685141900,0.63612881,235.12,235.07,0.4858943]
["bitfinex","SOLUSD",1733685142080,8.33490808,235.11,235.07,0.4858943]
["bitfinex","SOLUSD",1733685143304,8.33490808,235.09,235.07,0.4858943]
["bitfinex","SOLUSD",1733685144989,8.33490808,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733685145191,0.63612881,235.09,235.07,0.4858943]
["bitfinex","SOLUSD",1733685156829,0.63612881,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733685159205,11.09763689,235.11,235.07,0.4858943]
["bitfinex","SOLUSD",1733685160913,2.1263,235.15,235.07,8.82080238]
["bitfinex","SOLUSD",1733685161140,28.97103689,235.14,235.07,8.82080238]
["bitfinex","SOLUSD",1733685161718,28.97103689,235.14,235.07,0.4858943]
["bitfinex","SOLUSD",1733685161719,8.33490808,235.11,235.07,0.4858943]
["bitfinex","SOLUSD",1733685161934,0.63612881,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733685162139,8.97103689,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733685163943,0.63612881,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733685168060,8.97103689,235.1,235.07,0.4858943]
["bitfinex","SOLUSD",1733685168352,8.33490808,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733685169829,8.97103689,235.08,235.07,0.4858943]
["bitfinex","SOLUSD",1733685171362,43.81676921,235.08,235.07,9.43e-05]
["bitfinex","SOLUSD",1733685171547,50.73470145,235.08,235.07,9.43e-05]
["bitfinex","SOLUSD",1733685172256,20.0,235.03,234.91,8.33490808]
["bitfinex","SOLUSD",1733685172470,8.33490808,234.97,234.91,8.33490808]
["bitfinex","SOLUSD",1733685172651,0.63612881,234.96,234.91,8.33490808]
["bitfinex","SOLUSD",1733685172864,0.63612881,234.96,234.9,8.33490808]
["bitfinex","SOLUSD",1733685173261,0.63612881,234.96,234.84,0.4858943]
["bitfinex","SOLUSD",1733685173262,8.33490808,234.95,234.84,0.4858943]
["bitfinex","SOLUSD",1733685173571,8.97103689,234.94,234.87,8.33490808]
["bitfinex","SOLUSD",1733685174494,8.33490808,234.92,234.84,0.4858943]
["bitfinex","SOLUSD",1733685174774,0.63612881,234.91,234.87,8.33490808]
["bitfinex","SOLUSD",1733685174976,0.63612881,234.91,234.86,8.33490808]
["bitfinex","SOLUSD",1733685175588,0.63612881,234.92,234.84,0.4858943]
["bitfinex","SOLUSD",1733685175876,8.97103689,234.92,234.86,8.33490808]
["bitfinex","SOLUSD",1733685176955,0.63612881,234.92,234.84,0.4858943]
["bitfinex","SOLUSD",1733685177158,8.33490808,234.92,234.86,8.33490808]
["bitfinex","SOLUSD",1733685177375,0.63612881,234.91,234.87,8.33490808]
["bitfinex","SOLUSD",1733685177583,0.63612881,234.91,234.86,8.33490808]
["bitfinex","SOLUSD",1733685178356,0.63612881,234.91,234.87,8.33490808]
["bitfinex","SOLUSD",1733685178652,0.63612881,234.92,234.87,8.33490808]
["bitfinex","SOLUSD",1733685179483,0.63612881,234.97,234.89,8.33490808]
["bitfinex","SOLUSD",1733685179670,8.33490808,234.95,234.89,8.33490808]
["bitfinex","SOLUSD",1733685179979,8.97103689,234.94,234.88,8.33490808]
["bitfinex","SOLUSD",1733685180187,8.33490808,234.93,234.84,0.4858943]
["bitfinex","SOLUSD",1733685180360,0.63612881,234.92,234.87,8.33490808]
["bitfinex","SOLUSD",1733685180686,8.33490808,234.93,234.87,8.33490808]
["bitfinex","SOLUSD",1733685180858,0.63612881,234.92,234.87,8.33490808]
["bitfinex","SOLUSD",1733685181053,0.63612881,234.92,234.88,8.33490808]
["bitfinex","SOLUSD",1733685181776,0.63612881,234.93,234.88,8.33490808]
["bitfinex","SOLUSD",1733685182389,8.97103689,234.93,234.87,8.33490808]
["bitfinex","SOLUSD",1733685182562,0.63612881,234.93,234.87,8.33490808]
["bitfinex","SOLUSD",1733685182756,6.67472881,234.98,234.9,8.33490808]
["bitfinex","SOLUSD",1733685182978,0.63612881,234.98,234.93,8.33490808]
["bitfinex","SOLUSD",1733685183296,8.97103689,234.98,234.91,8.33490808]
["bitfinex","SOLUSD",1733685184893,8.33490808,234.97,234.9,8.33490808]
["bitfinex","SOLUSD",1733685185061,0.63612881,234.96,234.9,8.33490808]
["bitfinex","SOLUSD",1733685185255,8.33490808,234.95,234.84,0.4858943]
["bitfinex","SOLUSD",1733685185480,8.97103689,234.94,234.88,8.33490808]
["bitfinex","SOLUSD",1733685187476,8.33490808,234.92,234.84,0.4858943]
["bitfinex","SOLUSD",1733685187664,8.33490808,234.92,234.86,8.33490808]
["bitfinex","SOLUSD",1733685188185,8.33490808,234.91,234.84,0.4858943]
["bitfinex","SOLUSD",1733685188386,8.33490808,234.92,234.86,8.33490808]
["bitfinex","SOLUSD",1733685188686,8.33490808,234.93,234.87,8.33490808]
["bitfinex","SOLUSD",1733685188887,0.63612881,234.92,234.87,8.33490808]
["bitfinex","SOLUSD",1733685189389,8.33490808,234.91,234.85,8.33490808]
["bitfinex","SOLUSD",1733685190069,8.33490808,234.92,234.86,8.33490808]
["bitfinex","SOLUSD",1733685190487,0.63612881,234.91,234.86,8.33490808]
["bitfinex","SOLUSD",1733685191076,1.5551,234.95,234.87,8.33490808]
["bitfinex","SOLUSD",1733685191390,8.33490808,234.93,234.87,8.33490808]
["bitfinex","SOLUSD",1733685192368,8.33490808,234.92,234.86,8.33490808]
["bitfinex","SOLUSD",1733685192986,8.97103689,234.91,234.84,0.4858943]
["bitfinex","SOLUSD",1733685193295,0.63612881,234.91,234.85,8.33490808]
["bitfinex","SOLUSD",1733685193474,8.33490808,234.91,234.85,8.33490808]
["bitfinex","SOLUSD",1733685193671,0.63612881,234.9,234.84,0.4858943]
["bitfinex","SOLUSD",1733685193879,0.63612881,234.9,234.84,8.82080238]
["bitfinex","SOLUSD",1733685194768,8.97103689,234.9,234.84,8.82080238]
["bitfinex","SOLUSD",1733685195076,8.33490808,234.89,234.84,0.4858943]
["bitfinex","SOLUSD",1733685195265,0.63612881,234.88,234.84,0.4858943]
["bitfinex","SOLUSD",1733685195993,0.63612881,234.88,234.84,8.82080238]
["bitfinex","SOLUSD",1733685196497,0.63612881,234.88,234.84,0.4858943]
["bitfinex","SOLUSD",1733685196992,8.97103689,234.88,234.84,0.4858943]
["bitfinex","SOLUSD",1733685198304,8.33490808,234.85,234.84,0.4858943]
["bitfinex","SOLUSD",1733685202579,8.97103689,234.85,234.84,0.4858943]
["bitfinex","SOLUSD",1733685206084,20.0,234.81,234.72,0.14513562]
["bitfinex","SOLUSD",1733685206316,8.33490808,234.73,234.72,0.14513562]
["bitfinex","SOLUSD",1733685206485,20.0,234.77,234.72,0.14513562]
["bitfinex","SOLUSD",1733685206687,8.33490808,234.74,234.72,0.14513562]
["bitfinex","SOLUSD",1733685206991,0.63612881,234.73,234.72,0.14513562]
["bitfinex","SOLUSD",1733685207188,8.97103689,234.73,234.72,0.14513562]
["bitfinex","SOLUSD",1733685207583,8.97103689,234.73,234.65,7.9800437]
["bitfinex","SOLUSD",1733685207796,8.33490808,234.72,234.65,7.9800437]
["bitfinex","SOLUSD",1733685208007,0.63612881,234.71,234.66,8.33490808]
["bitfinex","SOLUSD",1733685208395,0.63612881,234.71,234.65,8.33490808]
["bitfinex","SOLUSD",1733685208911,8.97103689,234.71,234.65,8.33490808]
["bitfinex","SOLUSD",1733685209796,8.97103689,234.71,234.53,13.596025]
["bitfinex","SOLUSD",1733685209797,20.0,234.62,234.41,13.30268986]
["bitfinex","SOLUSD",1733685210111,20.0,234.62,234.49,8.33490808]
["bitfinex","SOLUSD",1733685210112,8.33490808,234.56,234.49,8.33490808]
["bitfinex","SOLUSD",1733685210280,8.33490808,234.52,234.42,0.32365777]
["bitfinex","SOLUSD",1733685210476,0.79955719,234.6,234.42,0.32365777]
["bitfinex","SOLUSD",1733685210899,0.79955719,234.6,234.5,8.33490808]
["bitfinex","SOLUSD",1733685211208,8.33490808,234.56,234.49,8.33490808]
["bitfinex","SOLUSD",1733685211778,0.79948093,234.61,234.45,5.0]
["bitfinex","SOLUSD",1733685211992,8.33490808,234.62,234.56,8.33490808]
["bitfinex","SOLUSD",1733685212307,0.79931501,234.61,234.46,0.3232331]
["bitfinex","SOLUSD",1733685212499,0.79931501,234.61,234.55,8.33490808]
["bitfinex","SOLUSD",1733685212701,9.13419282,234.64,234.58,8.33490808]
["bitfinex","SOLUSD",1733685213320,9.13419282,234.64,234.57,8.33490808]
["bitfinex","SOLUSD",1733685213992,9.13419282,234.64,234.58,8.33490808]
["bitfinex","SOLUSD",1733685214206,8.33490808,234.66,234.6,8.33490808]
["bitfinex","SOLUSD",1733685214807,0.79915691,234.69,234.62,8.33490808]
["bitfinex","SOLUSD",1733685214995,0.79915691,234.69,234.63,8.33490808]
["bitfinex","SOLUSD",1733685215577,9.13406499,234.69,234.63,8.33490808]
["bitfinex","SOLUSD",1733685217799,0.79915691,234.69,234.64,8.33490808]
["bitfinex","SOLUSD",1733685218214,0.79915691,234.69,234.65,8.33490808]
["bitfinex","SOLUSD",1733685219222,0.79915691,234.69,234.64,8.33490808]
["bitfinex","SOLUSD",1733685220724,14.94120808,234.7,234.64,8.33490808]
["bitfinex","SOLUSD",1733685221821,6.6063,234.75,234.67,8.33490808]
["bitfinex","SOLUSD",1733685221994,9.1338689,234.74,234.67,8.33490808]
["bitfinex","SOLUSD",1733685222518,0.79896082,234.74,234.69,8.33490808]
["bitfinex","SOLUSD",1733685222894,0.79896082,234.74,234.7,8.33490808]
["bitfinex","SOLUSD",1733685226811,0.79885059,234.75,234.7,8.33490808]
["bitfinex","SOLUSD",1733685227014,0.79882384,234.76,234.71,8.33490808]
["bitfinex","SOLUSD",1733685228119,8.33490808,234.77,234.71,8.33490808]
["bitfinex","SOLUSD",1733685228435,8.33490808,234.78,234.72,8.33490808]
["bitfinex","SOLUSD",1733685228616,0.79872497,234.77,234.72,8.33490808]
["bitfinex","SOLUSD",1733685229237,9.13363305,234.77,234.71,8.33490808]
["bitfinex","SOLUSD",1733685229402,9.13363305,234.77,234.55,1.6337]
["bitfinex","SOLUSD",1733685229403,8.33490808,234.72,234.55,1.6337]
["bitfinex","SOLUSD",1733685229602,8.33490808,234.66,234.59,8.33490808]
["bitfinex","SOLUSD",1733685229804,8.33490808,234.65,234.58,8.33490808]
["bitfinex","SOLUSD",1733685230331,8.33490808,234.66,234.59,8.33490808]
["bitfinex","SOLUSD",1733685230527,8.33490808,234.65,234.57,8.334908]
["bitfinex","SOLUSD",1733685230715,0.79899872,234.71,234.6,20.0]
["bitfinex","SOLUSD",1733685230716,8.33490808,234.66,234.6,20.0]
["bitfinex","SOLUSD",1733685231737,8.33490808,234.67,234.6,20.0]
["bitfinex","SOLUSD",1733685232033,8.33490808,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733685232606,8.33490808,234.66,234.61,23.776884]
["bitfinex","SOLUSD",1733685233430,8.33490808,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733685235138,8.33490808,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1733685235607,8.33490808,234.69,234.61,32.11179208]
["bitfinex","SOLUSD",1733685236037,8.33490808,234.69,234.62,8.33490808]
["bitfinex","SOLUSD",1733685237220,20.0,234.73,234.65,8.33490808]
["bitfinex","SOLUSD",1733685237539,9.13383437,234.72,234.65,8.33490808]
["bitfinex","SOLUSD",1733685238031,8.33490808,234.71,234.58,10.6571]
["bitfinex","SOLUSD",1733685238233,8.33490808,234.71,234.65,8.33490808]
["bitfinex","SOLUSD",1733685238437,8.33490808,234.71,234.64,8.33490808]
["bitfinex","SOLUSD",1733685239017,2.1299,234.75,234.58,10.6571]
["bitfinex","SOLUSD",1733685239018,8.33490808,234.68,234.58,10.6571]
["bitfinex","SOLUSD",1733685239225,8.33490808,234.68,234.62,8.33490808]
["bitfinex","SOLUSD",1733685239407,8.33490808,234.68,234.58,10.6571]
["bitfinex","SOLUSD",1733685239612,8.33490808,234.69,234.62,8.33490808]
["bitfinex","SOLUSD",1733685239922,8.33490808,234.7,234.63,8.33490808]
["bitfinex","SOLUSD",1733685240126,8.33490808,234.71,234.64,8.33490808]
["bitfinex","SOLUSD",1733685240321,0.79898155,234.7,234.64,8.33490808]
["bitfinex","SOLUSD",1733685241334,0.79898155,234.7,234.65,8.33490808]
["bitfinex","SOLUSD",1733685241537,0.79893201,234.71,234.65,8.33490808]
["bitfinex","SOLUSD",1733685242517,9.13384009,234.71,234.64,8.33490808]
["bitfinex","SOLUSD",1733685245115,8.33490808,234.65,234.57,8.33490808]
["bitfinex","SOLUSD",1733685245330,9.13406202,234.66,234.59,8.33490808]
["bitfinex","SOLUSD",1733685245534,0.7991503,234.66,234.61,8.33490808]
["bitfinex","SOLUSD",1733685245829,8.33490808,234.69,234.61,8.33490808]
["bitfinex","SOLUSD",1733685246033,9.13397009,234.68,234.61,8.33490808]
["bitfinex","SOLUSD",1733685246635,0.7990772,234.77,234.67,8.33490808]
["bitfinex","SOLUSD",1733685246820,8.33490808,234.79,234.72,8.33490808]
["bitfinex","SOLUSD",1733685247016,0.7988471,234.78,234.72,8.33490808]
["bitfinex","SOLUSD",1733685247948,9.13375518,234.78,234.71,8.33490808]
["bitfinex","SOLUSD",1733685248451,8.33490808,234.77,234.71,8.33490808]
["bitfinex","SOLUSD",1733685248614,0.7988551,234.76,234.63,6.0339]
["bitfinex","SOLUSD",1733685248815,0.7988551,234.76,234.71,8.33490808]
["bitfinex","SOLUSD",1733685249222,13.87472543,234.76,234.7,13.07587033]
["bitfinex","SOLUSD",1733685251021,0.7988551,234.76,234.7,13.07587033]
["bitfinex","SOLUSD",1733685251220,0.7988551,234.76,234.71,13.07587033]
["bitfinex","SOLUSD",1733685251420,0.79884399,234.75,234.7,13.07587033]
["bitfinex","SOLUSD",1733685251623,0.79884399,234.75,234.69,13.07587033]
["bitfinex","SOLUSD",1733685252173,0.79884399,234.75,234.71,13.07587033]
["bitfinex","SOLUSD",1733685252359,0.79885966,234.74,234.71,13.07587033]
["bitfinex","SOLUSD",1733685252513,0.79885941,234.76,234.71,13.07587033]
["bitfinex","SOLUSD",1733685253759,0.79885941,234.76,234.7,13.07587033]
["bitfinex","SOLUSD",1733685255950,0.79885941,234.76,234.71,13.07587033]
["bitfinex","SOLUSD",1733685256333,0.79885941,234.76,234.72,13.07587033]
["bitfinex","SOLUSD",1733685256550,0.79882267,234.78,234.72,13.07587033]
["bitfinex","SOLUSD",1733685257736,4.2582,234.84,234.77,13.07587033]
["bitfinex","SOLUSD",1733685257737,0.79883365,234.84,234.77,13.07587033]
["bitfinex","SOLUSD",1733685257926,0.79883365,234.84,234.81,13.07587033]
["bitfinex","SOLUSD",1733685258264,0.79883365,234.84,234.8,13.07587033]
["bitfinex","SOLUSD",1733685258634,0.79883365,234.84,234.79,13.07587033]
["bitfinex","SOLUSD",1733685258960,7.568,234.79,234.62,13.30268986]
["bitfinex","SOLUSD",1733685259128,13.07587033,234.68,234.61,13.07587033]
["bitfinex","SOLUSD",1733685259331,13.07587033,234.65,234.58,13.07587033]
["bitfinex","SOLUSD",1733685259531,13.8750691,234.64,234.57,13.07587033]
["bitfinex","SOLUSD",1733685259943,0.79919877,234.64,234.58,13.07587033]
["bitfinex","SOLUSD",1733685260326,0.79919877,234.64,234.59,13.07587033]
["bitfinex","SOLUSD",1733685260529,0.79919122,234.65,234.59,13.07587033]
["bitfinex","SOLUSD",1733685261945,0.79919122,234.65,234.6,13.07587033]
["bitfinex","SOLUSD",1733685262332,0.79917985,234.66,234.61,13.07587033]
["bitfinex","SOLUSD",1733685262741,13.07587033,234.68,234.61,13.07587033]
["bitfinex","SOLUSD",1733685263143,0.77533849,234.67,234.61,13.07587033]
["bitfinex","SOLUSD",1733685263750,0.77533849,234.67,234.6,13.07587033]
["bitfinex","SOLUSD",1733685265555,1.6259,234.58,234.42,13.30268986]
["bitfinex","SOLUSD",1733685265864,13.07587033,234.55,234.49,13.07587033]
["bitfinex","SOLUSD",1733685266036,13.07587033,234.56,234.49,13.07587033]
["bitfinex","SOLUSD",1733685266237,0.77533849,234.55,234.5,13.07587033]
["bitfinex","SOLUSD",1733685266529,0.77533849,234.56,234.5,13.07587033]
["bitfinex","SOLUSD",1733685269968,0.77533849,234.56,234.42,27.730555]
["bitfinex","SOLUSD",1733685269969,14.70177033,234.51,234.37,0.4858943]
["bitfinex","SOLUSD",1733685270171,13.07587033,234.49,234.42,13.07587033]
["bitfinex","SOLUSD",1733685270377,0.77533849,234.5,234.44,13.07587033]
["bitfinex","SOLUSD",1733685271464,13.85120882,234.5,234.43,13.07587033]
["bitfinex","SOLUSD",1733685271668,13.07587033,234.49,234.37,0.4858943]
["bitfinex","SOLUSD",1733685271840,13.07587033,234.49,234.42,13.07587033]
["bitfinex","SOLUSD",1733685272194,13.07587033,234.5,234.43,13.07587033]
["bitfinex","SOLUSD",1733685272476,0.77533849,234.49,234.43,13.07587033]
["bitfinex","SOLUSD",1733685272765,13.85120882,234.49,234.43,13.07587033]
["bitfinex","SOLUSD",1733685274447,0.77533849,234.49,234.44,13.07587033]
["bitfinex","SOLUSD",1733685274843,6.2754,234.52,234.48,13.07587033]
["bitfinex","SOLUSD",1733685275156,6.2754,234.52,234.5,13.07587033]
["bitfinex","SOLUSD",1733685275361,6.2754,234.52,234.41,0.72375006]
["bitfinex","SOLUSD",1733685275362,6.2754,234.52,234.49,13.07587033]
["bitfinex","SOLUSD",1733685275545,0.77533849,234.55,234.49,13.07587033]
["bitfinex","SOLUSD",1733685276148,0.77533849,234.55,234.5,13.07587033]
["bitfinex","SOLUSD",1733685278269,0.77533849,234.55,234.51,13.07587033]
["bitfinex","SOLUSD",1733685278472,2.40123849,234.56,234.52,13.07587033]
["bitfinex","SOLUSD",1733685279180,2.40123849,234.56,234.51,13.07587033]
["bitfinex","SOLUSD",1733685280255,2.40123849,234.56,234.5,13.07587033]
["bitfinex","SOLUSD",1733685281060,2.40123849,234.56,234.51,13.07587033]
["bitfinex","SOLUSD",1733685282373,15.47710882,234.56,234.5,13.07587033]
["bitfinex","SOLUSD",1733685283672,2.40123849,234.56,234.51,13.07587033]
["bitfinex","SOLUSD",1733685283872,0.77533849,234.56,234.51,13.07587033]
["bitfinex","SOLUSD",1733685284395,14.70177033,234.61,234.55,13.07587033]
["bitfinex","SOLUSD",1733685284692,0.77533849,234.6,234.55,13.07587033]
["bitfinex","SOLUSD",1733685285101,15.47710882,234.61,234.55,13.07587033]
["bitfinex","SOLUSD",1733685285388,2.40123849,234.61,234.55,13.07587033]
["bitfinex","SOLUSD",1733685285985,2.40123849,234.61,234.56,13.07587033]
["bitfinex","SOLUSD",1733685288995,1.6259,234.61,234.55,13.07587033]
["bitfinex","SOLUSD",1733685289163,23.776884,234.6,234.48,0.63942975]
["bitfinex","SOLUSD",1733685289365,23.776884,234.6,234.43,12.34004902]
["bitfinex","SOLUSD",1733685289366,13.07587033,234.55,234.43,10.6638]
["bitfinex","SOLUSD",1733685289674,13.07587033,234.55,234.49,13.07587033]
["bitfinex","SOLUSD",1733685290181,13.07587033,234.56,234.49,13.07587033]
["bitfinex","SOLUSD",1733685290490,0.77533849,234.55,234.49,13.07587033]
["bitfinex","SOLUSD",1733685290867,13.85120882,234.55,234.49,13.07587033]
["bitfinex","SOLUSD",1733685291474,13.07587033,234.54,234.47,13.07587033]
["bitfinex","SOLUSD",1733685291684,0.77533849,234.53,234.47,13.07587033]
["bitfinex","SOLUSD",1733685292879,0.77533849,234.53,234.48,13.07587033]
["bitfinex","SOLUSD",1733685293076,13.07587033,234.54,234.48,13.07587033]
["bitfinex","SOLUSD",1733685293278,0.77533849,234.53,234.48,13.07587033]
["bitfinex","SOLUSD",1733685294305,13.07587033,234.57,234.5,13.07587033]
["bitfinex","SOLUSD",1733685294480,0.77533849,234.56,234.5,13.07587033]
["bitfinex","SOLUSD",1733685295491,25.908084,234.6,234.52,13.07587033]
["bitfinex","SOLUSD",1733685295492,13.07587033,234.58,234.52,13.07587033]
["bitfinex","SOLUSD",1733685295693,0.7326882,234.57,234.52,13.07587033]
["bitfinex","SOLUSD",1733685295896,0.7326882,234.59,234.53,13.07587033]
["bitfinex","SOLUSD",1733685296683,13.80855853,234.59,234.53,13.07587033]
["bitfinex","SOLUSD",1733685297608,0.7326882,234.59,234.53,13.07587033]
["bitfinex","SOLUSD",1733685298721,0.7326882,234.6,234.54,13.07587033]
["bitfinex","SOLUSD",1733685298910,0.7326882,234.6,234.55,13.07587033]
["bitfinex","SOLUSD",1733685299227,0.7326882,234.6,234.54,13.07587033]
["bitfinex","SOLUSD",1733685301226,0.7326882,234.6,234.55,13.07587033]
["bitfinex","SOLUSD",1733685302192,0.7326882,234.6,234.56,13.07587033]
["bitfinex","SOLUSD",1733685302391,15.20677033,234.64,234.57,13.07587033]
["bitfinex","SOLUSD",1733685302591,13.07587033,234.58,234.45,10.0]
["bitfinex","SOLUSD",1733685302811,13.07587033,234.58,234.48,13.07587033]
["bitfinex","SOLUSD",1733685302812,24.5095722,234.57,234.48,13.07587033]
["bitfinex","SOLUSD",1733685303014,24.5095722,234.57,234.45,10.0]
["bitfinex","SOLUSD",1733685303015,24.5095722,234.57,234.49,13.07587033]
["bitfinex","SOLUSD",1733685303317,13.07587033,234.56,234.49,13.07587033]
["bitfinex","SOLUSD",1733685303524,0.7326882,234.55,234.45,10.0]
["bitfinex","SOLUSD",1733685303700,13.07587033,234.54,234.45,10.0]
["bitfinex","SOLUSD",1733685303904,13.07587033,234.54,234.47,13.07587033]
["bitfinex","SOLUSD",1733685304097,0.7326882,234.53,234.48,13.07587033]
["bitfinex","SOLUSD",1733685304413,0.7326882,234.54,234.48,13.07587033]
["bitfinex","SOLUSD",1733685304618,0.7326882,234.54,234.49,13.07587033]
["bitfinex","SOLUSD",1733685304992,0.7326882,234.55,234.49,13.07587033]
["bitfinex","SOLUSD",1733685307699,13.80855853,234.55,234.49,13.07587033]
["bitfinex","SOLUSD",1733685310432,13.80855853,234.55,234.48,13.07587033]
["bitfinex","SOLUSD",1733685311740,13.80855853,234.55,234.45,10.0]
["bitfinex","SOLUSD",1733685311741,0.7326882,234.55,234.5,13.07587033]
["bitfinex","SOLUSD",1733685312038,13.07587033,234.58,234.52,13.07587033]
["bitfinex","SOLUSD",1733685312613,13.07587033,234.59,234.52,13.07587033]
["bitfinex","SOLUSD",1733685312820,13.07587033,234.6,234.53,13.07587033]
["bitfinex","SOLUSD",1733685313035,0.7326882,234.59,234.53,13.07587033]
["bitfinex","SOLUSD",1733685314544,13.07587033,234.58,234.51,13.07587033]
["bitfinex","SOLUSD",1733685314712,13.07587033,234.57,234.5,13.07587033]
["bitfinex","SOLUSD",1733685314907,6.2754,234.62,234.56,13.07587033]
["bitfinex","SOLUSD",1733685315209,0.7326882,234.61,234.55,13.07587033]
["bitfinex","SOLUSD",1733685315418,13.07587033,234.6,234.53,13.07587033]
["bitfinex","SOLUSD",1733685315736,13.80855853,234.61,234.54,13.07587033]
["bitfinex","SOLUSD",1733685318224,0.7326882,234.61,234.55,13.07587033]
["bitfinex","SOLUSD",1733685318429,6.2754,234.62,234.59,13.07587033]
["bitfinex","SOLUSD",1733685318615,0.7326882,234.65,234.48,13.71527755]
["bitfinex","SOLUSD",1733685318616,0.7326882,234.65,234.6,13.07587033]
["bitfinex","SOLUSD",1733685318820,0.7326882,234.65,234.59,13.07587033]
["bitfinex","SOLUSD",1733685319153,13.80855853,234.65,234.59,13.07587033]
["bitfinex","SOLUSD",1733685320010,0.7326882,234.65,234.59,13.07587033]
["bitfinex","SOLUSD",1733685320215,2.3252882,234.66,234.6,13.07587033]
["bitfinex","SOLUSD",1733685321227,1.5926,234.66,234.61,13.07587033]
["bitfinex","SOLUSD",1733685321455,1.5926,234.66,234.62,13.07587033]
["bitfinex","SOLUSD",1733685322238,6.0258,234.67,234.63,13.07587033]
["bitfinex","SOLUSD",1733685322432,0.7326882,234.69,234.63,13.07587033]
["bitfinex","SOLUSD",1733685323238,0.7326882,234.7,234.64,13.07587033]
["bitfinex","SOLUSD",1733685323925,13.80855853,234.7,234.64,13.07587033]
["bitfinex","SOLUSD",1733685324432,13.07587033,234.69,234.63,13.07587033]
["bitfinex","SOLUSD",1733685325257,13.07587033,234.69,234.58,0.08399222]
["bitfinex","SOLUSD",1733685325553,13.07587033,234.67,234.6,13.07587033]
["bitfinex","SOLUSD",1733685325858,0.7326882,234.66,234.6,13.07587033]
["bitfinex","SOLUSD",1733685326054,13.07587033,234.67,234.6,13.07587033]
["bitfinex","SOLUSD",1733685326645,13.07587033,234.68,234.61,13.07587033]
["bitfinex","SOLUSD",1733685326842,13.07587033,234.69,234.62,13.07587033]
["bitfinex","SOLUSD",1733685327041,0.7326882,234.68,234.62,13.07587033]
["bitfinex","SOLUSD",1733685327276,0.7326882,234.68,234.63,13.07587033]
["bitfinex","SOLUSD",1733685328676,0.7326882,234.68,234.62,13.07587033]
["bitfinex","SOLUSD",1733685330047,13.80855853,234.68,234.61,13.07587033]
["bitfinex","SOLUSD",1733685330247,13.80855853,234.68,234.58,0.08399222]
["bitfinex","SOLUSD",1733685330248,13.07587033,234.65,234.58,0.08399222]
["bitfinex","SOLUSD",1733685330457,13.80855853,234.64,234.58,0.08399222]
["bitfinex","SOLUSD",1733685330985,13.07587033,234.61,234.58,0.08399222]
["bitfinex","SOLUSD",1733685331172,8.37967525,234.61,234.58,0.08399222]
["bitfinex","SOLUSD",1733685331380,8.37967525,234.62,234.58,0.08399222]
["bitfinex","SOLUSD",1733685331554,9.11236345,234.61,234.58,0.08399222]
["bitfinex","SOLUSD",1733685332317,8.37967525,234.61,234.58,0.08399222]
["bitfinex","SOLUSD",1733685333173,13.09300347,234.61,234.58,0.08399222]
["bitfinex","SOLUSD",1733685333485,13.09300347,234.63,234.58,0.08399222]
["bitfinex","SOLUSD",1733685333659,0.7326882,234.62,234.58,0.08399222]
["bitfinex","SOLUSD",1733685333981,0.7326882,234.62,234.56,13.09300347]
["bitfinex","SOLUSD",1733685337045,0.7326882,234.62,234.48,19.80016008]
["bitfinex","SOLUSD",1733685337046,0.7326882,234.62,234.57,13.09300347]
["bitfinex","SOLUSD",1733685337245,0.7326882,234.64,234.58,13.09300347]
["bitfinex","SOLUSD",1733685338575,13.82569167,234.64,234.58,13.09300347]
["bitfinex","SOLUSD",1733685338781,13.09300347,234.63,234.49,10.6613]
["bitfinex","SOLUSD",1733685338956,13.82569167,234.62,234.56,13.09300347]
["bitfinex","SOLUSD",1733685339832,0.7326882,234.62,234.56,13.09300347]
["bitfinex","SOLUSD",1733685342364,13.09300347,234.63,234.57,13.09300347]
["bitfinex","SOLUSD",1733685342563,0.7326882,234.62,234.57,13.09300347]
["bitfinex","SOLUSD",1733685343174,13.09300347,234.63,234.57,13.09300347]
["bitfinex","SOLUSD",1733685343477,13.09300347,234.65,234.58,13.09300347]
["bitfinex","SOLUSD",1733685343686,0.7326882,234.64,234.58,13.09300347]
["bitfinex","SOLUSD",1733685343989,13.09300347,234.65,234.59,13.09300347]
["bitfinex","SOLUSD",1733685344374,13.09300347,234.65,234.5,0.63939381]
["bitfinex","SOLUSD",1733685344375,13.09300347,234.66,234.6,13.09300347]
["bitfinex","SOLUSD",1733685344566,0.7326882,234.65,234.6,13.09300347]
["bitfinex","SOLUSD",1733685344863,13.09300347,234.66,234.6,13.09300347]
["bitfinex","SOLUSD",1733685345379,0.7326882,234.65,234.6,13.09300347]
["bitfinex","SOLUSD",1733685345775,20.0,234.69,234.52,0.63932199]
["bitfinex","SOLUSD",1733685345776,0.7326882,234.68,234.63,13.09300347]
["bitfinex","SOLUSD",1733685345972,0.7326882,234.69,234.64,13.09300347]
["bitfinex","SOLUSD",1733685346997,0.7326882,234.7,234.64,13.09300347]
["bitfinex","SOLUSD",1733685347874,0.7326882,234.7,234.65,13.09300347]
["bitfinex","SOLUSD",1733685348285,13.82569167,234.7,234.64,13.09300347]
["bitfinex","SOLUSD",1733685349193,13.09300347,234.67,234.56,21.5528]
["bitfinex","SOLUSD",1733685349405,13.82569167,234.66,234.6,13.09300347]
["bitfinex","SOLUSD",1733685350203,13.82569167,234.66,234.59,13.09300347]
["bitfinex","SOLUSD",1733685352098,13.82569167,234.66,234.6,13.09300347]
["bitfinex","SOLUSD",1733685352704,23.776884,234.67,234.62,13.09300347]
["bitfinex","SOLUSD",1733685353871,0.7326882,234.66,234.61,13.09300347]
["bitfinex","SOLUSD",1733685354071,0.7326882,234.66,234.59,13.09300347]
["bitfinex","SOLUSD",1733685354072,13.82569167,234.66,234.59,13.09300347]
["bitfinex","SOLUSD",1733685355188,8.37701848,234.64,234.58,8.37701848]
["bitfinex","SOLUSD",1733685355491,0.7326882,234.63,234.58,8.37701848]
["bitfinex","SOLUSD",1733685356402,8.37701848,234.62,234.52,20.0]
["bitfinex","SOLUSD",1733685356567,23.776884,234.67,234.48,6.0677]
["bitfinex","SOLUSD",1733685356568,20.0,234.52,234.48,1.65654642]
["bitfinex","SOLUSD",1733685356771,20.0,234.52,234.42,8.37701848]
["bitfinex","SOLUSD",1733685356772,8.37701848,234.49,234.42,8.37701848]
["bitfinex","SOLUSD",1733685356972,0.7326882,234.48,234.42,8.37701848]
["bitfinex","SOLUSD",1733685357271,9.10970668,234.48,234.42,8.37701848]
["bitfinex","SOLUSD",1733685357591,8.37701848,234.48,234.42,8.37701848]
["bitfinex","SOLUSD",1733685357774,23.776884,234.51,234.37,0.4858943]
["bitfinex","SOLUSD",1733685357775,8.37701848,234.45,234.37,0.4858943]
["bitfinex","SOLUSD",1733685358120,8.37701848,234.45,234.38,8.37701848]
["bitfinex","SOLUSD",1733685358408,8.37701848,234.45,234.37,0.4858943]
["bitfinex","SOLUSD",1733685358409,8.37701848,234.44,234.37,8.86291278]
["bitfinex","SOLUSD",1733685359306,13.11038934,234.44,234.37,13.59628364]
["bitfinex","SOLUSD",1733685359879,13.11038934,234.45,234.38,13.11038934]
["bitfinex","SOLUSD",1733685360587,13.11038934,234.48,234.42,13.11038934]
["bitfinex","SOLUSD",1733685360777,0.7326882,234.47,234.42,13.11038934]
["bitfinex","SOLUSD",1733685360978,0.7326882,234.47,234.41,13.11038934]
["bitfinex","SOLUSD",1733685361282,13.84307754,234.47,234.4,13.11038934]
["bitfinex","SOLUSD",1733685361986,0.7326882,234.47,234.41,13.11038934]
["bitfinex","SOLUSD",1733685362699,13.11038934,234.48,234.41,13.11038934]
["bitfinex","SOLUSD",1733685363819,13.11038934,234.46,234.37,1.12570772]
["bitfinex","SOLUSD",1733685364112,13.02639712,234.46,234.4,13.11038934]
["bitfinex","SOLUSD",1733685364285,13.11038934,234.47,234.41,13.11038934]
["bitfinex","SOLUSD",1733685364901,23.776884,234.4,234.31,10.0]
["bitfinex","SOLUSD",1733685365088,13.11038934,234.38,234.32,13.11038934]
["bitfinex","SOLUSD",1733685365298,0.80010696,234.37,234.32,13.11038934]
["bitfinex","SOLUSD",1733685365894,13.9104963,234.37,234.31,10.0]
["bitfinex","SOLUSD",1733685366305,13.11038934,234.4,234.33,13.11038934]
["bitfinex","SOLUSD",1733685366608,13.91039991,234.4,234.33,13.11038934]
["bitfinex","SOLUSD",1733685366909,13.11038934,234.39,234.33,13.11038934]
["bitfinex","SOLUSD",1733685367095,13.91049761,234.38,234.32,13.11038934]
["bitfinex","SOLUSD",1733685367416,13.11038934,234.39,234.33,13.11038934]
["bitfinex","SOLUSD",1733685367782,13.11038934,234.39,234.31,10.0]
["bitfinex","SOLUSD",1733685367783,13.11038934,234.34,234.31,10.0]
["bitfinex","SOLUSD",1733685368093,0.80024721,234.33,234.31,10.0]
["bitfinex","SOLUSD",1733685370187,0.80024362,234.34,234.31,10.0]
["bitfinex","SOLUSD",1733685370405,0.80024376,234.36,234.31,23.11038934]
["bitfinex","SOLUSD",1733685370605,0.80012636,234.36,234.32,13.11038934]
["bitfinex","SOLUSD",1733685370995,0.80013641,234.37,234.32,13.11038934]
["bitfinex","SOLUSD",1733685371305,0.80012829,234.37,234.32,13.11038934]
["bitfinex","SOLUSD",1733685371914,0.80009932,234.38,234.32,13.11038934]
["bitfinex","SOLUSD",1733685372213,19.23828934,234.41,234.34,13.11038934]
["bitfinex","SOLUSD",1733685372402,0.80001567,234.4,234.35,13.11038934]
["bitfinex","SOLUSD",1733685372609,19.23828934,234.41,234.35,13.11038934]
["bitfinex","SOLUSD",1733685372821,0.79998674,234.4,234.36,13.11038934]
["bitfinex","SOLUSD",1733685373032,0.79999534,234.41,234.37,13.11038934]
["bitfinex","SOLUSD",1733685373215,0.79999534,234.41,234.36,13.11038934]
["bitfinex","SOLUSD",1733685374212,14.62728934,234.43,234.37,13.11038934]
["bitfinex","SOLUSD",1733685374426,0.79993796,234.42,234.37,13.11038934]
["bitfinex","SOLUSD",1733685375414,13.11038934,234.38,234.31,10.0]
["bitfinex","SOLUSD",1733685375614,13.11038934,234.36,234.31,10.0]
["bitfinex","SOLUSD",1733685376201,13.11038934,234.38,234.32,13.11038934]
["bitfinex","SOLUSD",1733685376509,0.80010784,234.37,234.32,13.11038934]
["bitfinex","SOLUSD",1733685377098,13.11038934,234.37,234.31,23.11038934]
["bitfinex","SOLUSD",1733685378022,13.11038934,234.38,234.32,13.11038934]
["bitfinex","SOLUSD",1733685379719,0.80010723,234.41,234.31,10.0]
["bitfinex","SOLUSD",1733685379720,13.11038934,234.4,234.34,13.11038934]
["bitfinex","SOLUSD",1733685379918,13.11038934,234.42,234.36,13.11038934]
["bitfinex","SOLUSD",1733685380114,0.79998145,234.41,234.36,13.11038934]
["bitfinex","SOLUSD",1733685380901,14.62728934,234.43,234.37,13.11038934]
["bitfinex","SOLUSD",1733685381116,13.11038934,234.43,234.37,13.11038934]
["bitfinex","SOLUSD",1733685383919,13.91036662,234.45,234.39,13.11038934]
["bitfinex","SOLUSD",1733685384839,13.91024305,234.45,234.39,13.11038934]
["bitfinex","SOLUSD",1733685385617,0.79983284,234.5,234.43,13.11038934]
["bitfinex","SOLUSD",1733685385796,13.11038934,234.49,234.43,13.11038934]
["bitfinex","SOLUSD",1733685386001,13.91012436,234.48,234.42,13.11038934]
["bitfinex","SOLUSD",1733685386801,13.11038934,234.49,234.42,13.11038934]
["bitfinex","SOLUSD",1733685387817,0.79973665,234.5,234.46,13.11038934]
["bitfinex","SOLUSD",1733685387994,7.14717299,234.51,234.46,13.11038934]
["bitfinex","SOLUSD",1733685388199,15.43991354,234.53,234.46,13.11038934]
["bitfinex","SOLUSD",1733685389031,15.43991354,234.53,234.47,13.11038934]
["bitfinex","SOLUSD",1733685389942,15.43991354,234.53,234.46,13.11038934]
["bitfinex","SOLUSD",1733685391240,10.71467503,234.53,234.46,8.38515083]
["bitfinex","SOLUSD",1733685393129,8.38515083,234.5,234.39,1.592]
["bitfinex","SOLUSD",1733685393331,9.18476715,234.49,234.42,8.38515083]
["bitfinex","SOLUSD",1733685394842,8.38515083,234.48,234.42,8.38515083]
["bitfinex","SOLUSD",1733685396525,8.38515083,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685396727,8.38515083,234.47,234.33,12.2603]
["bitfinex","SOLUSD",1733685396949,0.7998182,234.46,234.41,8.38515083]
["bitfinex","SOLUSD",1733685397327,9.18496903,234.46,234.4,8.38515083]
["bitfinex","SOLUSD",1733685397652,8.38515083,234.43,234.36,8.38515083]
["bitfinex","SOLUSD",1733685397829,3.6618,234.53,234.33,1.592]
["bitfinex","SOLUSD",1733685397830,8.38515083,234.45,234.38,8.38515083]
["bitfinex","SOLUSD",1733685398041,0.79987338,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685399145,9.18502421,234.44,234.31,10.0]
["bitfinex","SOLUSD",1733685399470,9.18502421,234.44,234.37,8.38515083]
["bitfinex","SOLUSD",1733685399668,9.18502421,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685402377,0.79987338,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685402564,0.79987338,234.44,234.39,8.38515083]
["bitfinex","SOLUSD",1733685402968,7.35426997,234.5,234.43,8.38515083]
["bitfinex","SOLUSD",1733685403131,15.7394208,234.5,234.32,10.6689]
["bitfinex","SOLUSD",1733685403330,15.7394208,234.5,234.43,8.38515083]
["bitfinex","SOLUSD",1733685404143,15.7394208,234.5,234.32,10.6689]
["bitfinex","SOLUSD",1733685404144,8.38515083,234.47,234.35,20.0]
["bitfinex","SOLUSD",1733685404344,8.38515083,234.45,234.38,8.38515083]
["bitfinex","SOLUSD",1733685404575,0.79988845,234.44,234.35,20.0]
["bitfinex","SOLUSD",1733685404744,0.79988845,234.44,234.39,8.38515083]
["bitfinex","SOLUSD",1733685405441,0.79988829,234.45,234.39,8.38515083]
["bitfinex","SOLUSD",1733685406072,0.79988829,234.45,234.4,8.38515083]
["bitfinex","SOLUSD",1733685407888,0.79988829,234.45,234.41,8.38515083]
["bitfinex","SOLUSD",1733685408046,32.16203483,234.47,234.41,8.38515083]
["bitfinex","SOLUSD",1733685408246,0.79986668,234.46,234.41,8.38515083]
["bitfinex","SOLUSD",1733685408885,0.79986668,234.46,234.42,8.38515083]
["bitfinex","SOLUSD",1733685409779,0.79984793,234.47,234.43,8.38515083]
["bitfinex","SOLUSD",1733685409991,0.79977316,234.49,234.44,8.38515083]
["bitfinex","SOLUSD",1733685410186,6.5544,234.5,234.47,8.38515083]
["bitfinex","SOLUSD",1733685410352,0.7997403,234.52,234.49,8.38515083]
["bitfinex","SOLUSD",1733685411059,6.5857,234.56,234.51,8.38515083]
["bitfinex","SOLUSD",1733685411371,0.79947759,234.55,234.52,8.38515083]
["bitfinex","SOLUSD",1733685412170,0.79947759,234.55,234.41,10.6647]
["bitfinex","SOLUSD",1733685412171,0.79947759,234.55,234.51,8.38515083]
["bitfinex","SOLUSD",1733685412759,7.38519578,234.56,234.52,8.38515083]
["bitfinex","SOLUSD",1733685413363,7.38519578,234.56,234.51,8.38515083]
["bitfinex","SOLUSD",1733685418068,7.38519578,234.56,234.52,8.38515083]
["bitfinex","SOLUSD",1733685421090,7.38519578,234.56,234.51,8.38515083]
["bitfinex","SOLUSD",1733685423373,7.38519578,234.56,234.5,8.38515083]
["bitfinex","SOLUSD",1733685423686,8.38515083,234.54,234.44,9.919651]
["bitfinex","SOLUSD",1733685424001,8.38515083,234.5,234.44,8.38515083]
["bitfinex","SOLUSD",1733685424866,8.38515083,234.47,234.38,1.5251]
["bitfinex","SOLUSD",1733685425063,8.38515083,234.47,234.41,8.38515083]
["bitfinex","SOLUSD",1733685427283,8.38515083,234.48,234.42,8.38515083]
["bitfinex","SOLUSD",1733685427499,2.93161604,234.53,234.45,8.38515083]
["bitfinex","SOLUSD",1733685427675,8.38515083,234.52,234.46,8.38515083]
["bitfinex","SOLUSD",1733685428001,0.79963272,234.51,234.46,8.38515083]
["bitfinex","SOLUSD",1733685429511,8.38515083,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685429670,8.38515083,234.48,234.4,20.0]
["bitfinex","SOLUSD",1733685429871,9.18487022,234.47,234.37,8.385151]
["bitfinex","SOLUSD",1733685430114,0.79971939,234.47,234.42,8.38515083]
["bitfinex","SOLUSD",1733685431010,8.38515083,234.48,234.42,8.38515083]
["bitfinex","SOLUSD",1733685431174,8.38515083,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685431705,8.38515083,234.5,234.44,8.38515083]
["bitfinex","SOLUSD",1733685431903,0.79971227,234.49,234.44,8.38515083]
["bitfinex","SOLUSD",1733685432893,8.38515083,234.51,234.44,8.38515083]
["bitfinex","SOLUSD",1733685432894,0.79970963,234.5,234.44,8.38515083]
["bitfinex","SOLUSD",1733685433096,9.18486046,234.5,234.44,8.38515083]
["bitfinex","SOLUSD",1733685435621,1.6337,234.49,234.36,8.385151]
["bitfinex","SOLUSD",1733685435823,1.6337,234.49,234.44,8.38515083]
["bitfinex","SOLUSD",1733685436110,1.6337,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685436723,2.43340302,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685437724,10.81855385,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685440921,2.43340302,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685442716,2.43340302,234.49,234.44,8.38515083]
["bitfinex","SOLUSD",1733685442892,1.6337,234.49,234.44,8.38515083]
["bitfinex","SOLUSD",1733685444918,1.6337,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685445087,8.38515083,234.44,234.33,1.5523]
["bitfinex","SOLUSD",1733685445291,8.38515083,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685445519,8.38515083,234.45,234.38,8.38515083]
["bitfinex","SOLUSD",1733685446017,8.38515083,234.46,234.39,8.38515083]
["bitfinex","SOLUSD",1733685446217,0.79984878,234.45,234.39,8.38515083]
["bitfinex","SOLUSD",1733685446389,9.18499961,234.45,234.33,9.937451]
["bitfinex","SOLUSD",1733685446721,9.18499961,234.45,234.38,8.38515083]
["bitfinex","SOLUSD",1733685448226,9.18499961,234.45,234.39,8.38515083]
["bitfinex","SOLUSD",1733685448591,0.79984878,234.45,234.4,8.38515083]
["bitfinex","SOLUSD",1733685449823,0.79984878,234.45,234.41,8.38515083]
["bitfinex","SOLUSD",1733685450026,0.79984106,234.46,234.41,8.38515083]
["bitfinex","SOLUSD",1733685451331,8.38515083,234.45,234.33,9.937451]
["bitfinex","SOLUSD",1733685451633,9.1850629,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685452542,9.1850629,234.44,234.34,20.0]
["bitfinex","SOLUSD",1733685452832,9.1850629,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685453128,8.38515083,234.43,234.34,20.0]
["bitfinex","SOLUSD",1733685453442,6.0129,234.46,234.31,28.54094725]
["bitfinex","SOLUSD",1733685453443,8.38515083,234.41,234.35,8.38515083]
["bitfinex","SOLUSD",1733685453734,0.80002494,234.4,234.35,8.38515083]
["bitfinex","SOLUSD",1733685455239,0.80002494,234.4,234.34,8.38515083]
["bitfinex","SOLUSD",1733685455539,9.18517577,234.4,234.34,8.38515083]
["bitfinex","SOLUSD",1733685455711,8.38515083,234.39,234.33,8.38515083]
["bitfinex","SOLUSD",1733685456031,0.80008896,234.38,234.33,8.38515083]
["bitfinex","SOLUSD",1733685456239,8.38515083,234.39,234.33,8.38515083]
["bitfinex","SOLUSD",1733685456816,0.8000586,234.38,234.33,8.38515083]
["bitfinex","SOLUSD",1733685457020,8.38515083,234.39,234.33,8.38515083]
["bitfinex","SOLUSD",1733685457241,8.38515083,234.41,234.35,8.38515083]
["bitfinex","SOLUSD",1733685457531,0.80005395,234.4,234.35,8.38515083]
["bitfinex","SOLUSD",1733685459935,0.80005395,234.4,234.34,8.38515083]
["bitfinex","SOLUSD",1733685460136,9.18520478,234.4,234.33,8.38515083]
["bitfinex","SOLUSD",1733685460341,10.83300478,234.4,234.33,8.38515083]
["bitfinex","SOLUSD",1733685460644,2.44785395,234.4,234.35,8.38515083]
["bitfinex","SOLUSD",1733685462614,8.38515083,234.36,234.31,10.0]
["bitfinex","SOLUSD",1733685462923,0.80019202,234.35,234.31,10.0]
["bitfinex","SOLUSD",1733685463240,32.16203483,234.39,234.32,8.38515083]
["bitfinex","SOLUSD",1733685463442,0.80016385,234.38,234.32,8.38515083]
["bitfinex","SOLUSD",1733685463740,9.18531468,234.38,234.32,8.38515083]
["bitfinex","SOLUSD",1733685465146,0.80016385,234.38,234.32,8.38515083]
["bitfinex","SOLUSD",1733685467227,0.80016385,234.38,234.33,8.38515083]
["bitfinex","SOLUSD",1733685471750,0.80016385,234.38,234.32,8.38515083]
["bitfinex","SOLUSD",1733685472059,2.44793871,234.4,234.31,10.0]
["bitfinex","SOLUSD",1733685472226,1.6478,234.4,234.36,8.38515083]
["bitfinex","SOLUSD",1733685472627,0.80000509,234.43,234.38,8.38515083]
["bitfinex","SOLUSD",1733685472955,0.79989243,234.44,234.4,8.38515083]
["bitfinex","SOLUSD",1733685474349,2.36487727,234.45,234.4,8.38515083]
["bitfinex","SOLUSD",1733685474536,1.565,234.45,234.41,8.38515083]
["bitfinex","SOLUSD",1733685474748,2.36484922,234.45,234.4,8.38515083]
["bitfinex","SOLUSD",1733685475349,10.75000005,234.45,234.39,8.38515083]
["bitfinex","SOLUSD",1733685476348,1.565,234.45,234.4,8.38515083]
["bitfinex","SOLUSD",1733685477854,0.79984446,234.44,234.39,8.38515083]
["bitfinex","SOLUSD",1733685478366,10.75001194,234.45,234.39,8.38515083]
["bitfinex","SOLUSD",1733685478547,10.75001194,234.45,234.38,8.38515083]
["bitfinex","SOLUSD",1733685480467,2.36486111,234.45,234.39,8.38515083]
["bitfinex","SOLUSD",1733685481942,10.75001194,234.45,234.38,8.38515083]
["bitfinex","SOLUSD",1733685482144,8.38515083,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685482487,0.79992122,234.43,234.38,8.38515083]
["bitfinex","SOLUSD",1733685483144,8.38515083,234.41,234.31,10.0]
["bitfinex","SOLUSD",1733685483346,8.38515083,234.36,234.31,10.0]
["bitfinex","SOLUSD",1733685484853,8.38515083,234.37,234.31,10.0]
["bitfinex","SOLUSD",1733685485071,0.8001375,234.36,234.31,18.38515083]
["bitfinex","SOLUSD",1733685485275,8.38515083,234.39,234.33,8.38515083]
["bitfinex","SOLUSD",1733685485443,0.80006518,234.41,234.35,8.38515083]
["bitfinex","SOLUSD",1733685486574,7.8695,234.42,234.36,8.38515083]
["bitfinex","SOLUSD",1733685486770,7.8695,234.42,234.31,10.0]
["bitfinex","SOLUSD",1733685486771,7.8695,234.42,234.37,8.38515083]
["bitfinex","SOLUSD",1733685486979,1.5457,234.42,234.38,8.38515083]
["bitfinex","SOLUSD",1733685487867,0.79991355,234.46,234.38,8.38515083]
["bitfinex","SOLUSD",1733685488039,8.38515083,234.45,234.39,8.38515083]
["bitfinex","SOLUSD",1733685488238,0.79987677,234.44,234.39,8.38515083]
["bitfinex","SOLUSD",1733685488846,0.79987677,234.44,234.38,8.38515083]
["bitfinex","SOLUSD",1733685489048,8.38515083,234.43,234.31,10.0]
["bitfinex","SOLUSD",1733685489273,6.1972,234.47,234.36,8.38515083]
["bitfinex","SOLUSD",1733685489274,9.18510017,234.42,234.36,8.38515083]
["bitfinex","SOLUSD",1733685490750,9.18510017,234.42,234.37,8.38515083]
["bitfinex","SOLUSD",1733685490751,0.79994934,234.42,234.37,8.38515083]
["bitfinex","SOLUSD",1733685492146,9.18510017,234.42,234.36,8.38515083]
["bitfinex","SOLUSD",1733685493368,0.79994934,234.42,234.36,8.38515083]
["bitfinex","SOLUSD",1733685494070,9.18510017,234.42,234.36,8.38515083]
["bitfinex","SOLUSD",1733685497974,0.79994934,234.42,234.36,8.38515083]
["bitfinex","SOLUSD",1733685498181,8.38515083,234.42,234.36,8.38515083]
["bitfinex","SOLUSD",1733685498953,8.38515083,234.42,234.35,8.38515083]
["bitfinex","SOLUSD",1733685499777,0.79994526,234.46,234.37,8.38515083]
["bitfinex","SOLUSD",1733685499989,0.79994526,234.46,234.4,8.38515083]
["bitfinex","SOLUSD",1733685500151,15.38214899,234.47,234.41,8.38515083]
["bitfinex","SOLUSD",1733685500475,8.38515083,234.51,234.44,8.38515083]
["bitfinex","SOLUSD",1733685500780,7.29148746,234.52,234.46,8.38515083]
["bitfinex","SOLUSD",1733685501572,15.67663829,234.52,234.45,8.38515083]
["bitfinex","SOLUSD",1733685502663,7.29148746,234.52,234.45,8.38515083]
["bitfinex","SOLUSD",1733685502868,9.96305083,234.54,234.48,8.38515083]
["bitfinex","SOLUSD",1733685503688,1.5779,234.54,234.49,8.38515083]
["bitfinex","SOLUSD",1733685504008,9.96305083,234.54,234.4,10.89180741]
["bitfinex","SOLUSD",1733685504180,9.96305083,234.54,234.39,20.0]
["bitfinex","SOLUSD",1733685504181,8.38515083,234.51,234.39,20.0]
["bitfinex","SOLUSD",1733685504504,8.38515083,234.5,234.44,8.38515083]
["bitfinex","SOLUSD",1733685507290,8.38515083,234.46,234.36,1.5919]
["bitfinex","SOLUSD",1733685507497,8.38515083,234.46,234.39,8.38515083]
["bitfinex","SOLUSD",1733685507798,25.908884,234.52,234.39,8.38515083]
["bitfinex","SOLUSD",1733685507975,8.38515083,234.46,234.39,8.38515083]
["bitfinex","SOLUSD",1733685508512,0.79976198,234.51,234.43,8.38515083]
["bitfinex","SOLUSD",1733685508675,0.7996815,234.52,234.46,8.38515083]
["bitfinex","SOLUSD",1733685508887,9.18483233,234.52,234.46,8.38515083]
["bitfinex","SOLUSD",1733685509208,32.16203483,234.51,234.45,8.38515083]
["bitfinex","SOLUSD",1733685510383,32.16203483,234.48,234.4,20.0]
["bitfinex","SOLUSD",1733685510580,8.38515083,234.48,234.42,8.38515083]
["bitfinex","SOLUSD",1733685511014,8.38515083,234.49,234.43,8.38515083]
["bitfinex","SOLUSD",1733685511383,23.776884,234.48,234.43,8.38515083]
["bitfinex","SOLUSD",1733685512096,23.776884,234.48,234.4,20.0]
["bitfinex","SOLUSD",1733685512097,2.1319,234.53,234.44,8.38515083]
["bitfinex","SOLUSD",1733685512295,0.79963712,234.52,234.45,8.38515083]
["bitfinex","SOLUSD",1733685512620,23.776884,234.51,234.44,8.38515083]
["bitfinex","SOLUSD",1733685512800,32.16203483,234.51,234.44,8.38515083]
["bitfinex","SOLUSD",1733685513106,8.38515083,234.5,234.43,8.38515083]
["bitfinex","SOLUSD",1733685514287,23.776884,234.52,234.45,8.38515083]
["bitfinex","SOLUSD",1733685514519,8.38515083,234.51,234.45,8.38515083]
["bitfinex","SOLUSD",1733685514685,8.38515083,234.5,234.43,8.38515083]
["bitfinex","SOLUSD",1733685515928,1.5779,234.54,234.49,8.38515083]
["bitfinex","SOLUSD",1733685516228,14.87695083,234.57,234.51,8.38515083]
["bitfinex","SOLUSD",1733685517386,23.776884,234.56,234.51,8.38515083]
["bitfinex","SOLUSD",1733685517586,23.776884,234.56,234.52,8.38515083]
["bitfinex","SOLUSD",1733685517819,23.776884,234.56,234.51,8.38515083]
["bitfinex","SOLUSD",1733685518811,5.8093177,234.65,234.52,8.38515083]
["bitfinex","SOLUSD",1733685519123,9.18454223,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685519287,0.79918807,234.66,234.58,8.38515083]
["bitfinex","SOLUSD",1733685519492,0.79918807,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685519493,8.38515083,234.65,234.59,8.38515083]
["bitfinex","SOLUSD",1733685519793,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733685519992,9.1843389,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685520297,8.38515083,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685520891,8.38515083,234.62,234.56,8.38515083]
["bitfinex","SOLUSD",1733685522192,8.38515083,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685522396,23.776884,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733685523014,32.16203483,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733685523205,23.776884,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733685524413,32.96124165,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733685524607,8.38515083,234.62,234.56,8.38515083]
["bitfinex","SOLUSD",1733685525300,32.16203483,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733685525833,2.45809897,234.67,234.59,8.38515083]
["bitfinex","SOLUSD",1733685525999,10.04405083,234.67,234.6,8.38515083]
["bitfinex","SOLUSD",1733685526201,1.6589,234.67,234.62,8.38515083]
["bitfinex","SOLUSD",1733685526626,10.04405083,234.67,234.6,8.38515083]
["bitfinex","SOLUSD",1733685527104,8.38515083,234.66,234.6,8.38515083]
["bitfinex","SOLUSD",1733685527927,8.38515083,234.64,234.53,20.22589393]
["bitfinex","SOLUSD",1733685528129,8.38515083,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685528937,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733685529232,8.38515083,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685529411,8.38515083,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685529610,8.38515083,234.64,234.53,20.0]
["bitfinex","SOLUSD",1733685529822,32.16203483,234.63,234.53,20.0]
["bitfinex","SOLUSD",1733685530020,32.16203483,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733685531038,8.38515083,234.62,234.56,8.38515083]
["bitfinex","SOLUSD",1733685531546,8.38515083,234.59,234.52,8.38515083]
["bitfinex","SOLUSD",1733685532231,23.776884,234.61,234.55,8.38515083]
["bitfinex","SOLUSD",1733685533116,2.93003467,234.65,234.55,8.38515083]
["bitfinex","SOLUSD",1733685533315,2.93003467,234.65,234.49,0.2261058]
["bitfinex","SOLUSD",1733685533316,23.776884,234.63,234.58,8.38515083]
["bitfinex","SOLUSD",1733685533512,8.38515083,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685534109,8.38515083,234.6,234.52,20.0]
["bitfinex","SOLUSD",1733685534309,8.38515083,234.6,234.53,8.38515083]
["bitfinex","SOLUSD",1733685535208,23.776884,234.64,234.55,8.38515083]
["bitfinex","SOLUSD",1733685535419,8.38515083,234.61,234.55,8.38515083]
["bitfinex","SOLUSD",1733685535708,8.38515083,234.6,234.54,8.38515083]
["bitfinex","SOLUSD",1733685536027,8.38515083,234.6,234.51,20.0]
["bitfinex","SOLUSD",1733685536218,8.38515083,234.6,234.54,8.38515083]
["bitfinex","SOLUSD",1733685538525,0.79927328,234.63,234.54,8.38515083]
["bitfinex","SOLUSD",1733685538731,23.776884,234.64,234.56,8.38515083]
["bitfinex","SOLUSD",1733685539042,8.38515083,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685539422,8.38515083,234.65,234.59,8.38515083]
["bitfinex","SOLUSD",1733685539807,8.38515083,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685541830,8.38515083,234.66,234.6,8.38515083]
["bitfinex","SOLUSD",1733685542232,8.38515083,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685542413,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733685543717,8.38515083,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733685544649,8.38515083,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733685544852,8.38515083,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685545444,8.38515083,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733685546847,8.38515083,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685547141,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733685548655,0.79912944,234.66,234.51,20.22584546]
["bitfinex","SOLUSD",1733685548656,8.38515083,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685551349,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733685552567,0.79912944,234.66,234.53,20.0]
["bitfinex","SOLUSD",1733685552568,8.38515083,234.63,234.53,20.0]
["bitfinex","SOLUSD",1733685552860,8.38515083,234.61,234.55,8.38515083]
["bitfinex","SOLUSD",1733685553846,8.38515083,234.62,234.55,8.38515083]
["bitfinex","SOLUSD",1733685554251,0.79922193,234.66,234.53,20.0]
["bitfinex","SOLUSD",1733685554252,0.79922193,234.66,234.58,8.38515083]
["bitfinex","SOLUSD",1733685554452,8.38515083,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685556963,0.79922193,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685557156,8.38515083,234.69,234.63,8.38515083]
["bitfinex","SOLUSD",1733685557363,9.1841909,234.69,234.63,8.38515083]
["bitfinex","SOLUSD",1733685557611,14.72585083,234.68,234.62,8.38515083]
["bitfinex","SOLUSD",1733685558274,14.72585083,234.68,234.61,8.38515083]
["bitfinex","SOLUSD",1733685558571,8.38515083,234.67,234.61,8.38515083]
["bitfinex","SOLUSD",1733685559770,14.72585083,234.68,234.62,8.38515083]
["bitfinex","SOLUSD",1733685562666,6.3407,234.68,234.62,8.38515083]
["bitfinex","SOLUSD",1733685562868,6.3407,234.68,234.63,8.38515083]
["bitfinex","SOLUSD",1733685563040,6.3407,234.68,234.62,8.38515083]
["bitfinex","SOLUSD",1733685563238,6.3407,234.68,234.56,0.22542786]
["bitfinex","SOLUSD",1733685563239,8.38515083,234.65,234.59,8.38515083]
["bitfinex","SOLUSD",1733685563862,7.1397043,234.68,234.6,8.38515083]
["bitfinex","SOLUSD",1733685564176,7.1397043,234.68,234.54,0.22570907]
["bitfinex","SOLUSD",1733685564177,13.91352026,234.73,234.66,8.38515083]
["bitfinex","SOLUSD",1733685564353,8.38515083,234.72,234.65,8.38515083]
["bitfinex","SOLUSD",1733685564971,8.38515083,234.71,234.6,20.0]
["bitfinex","SOLUSD",1733685565141,8.38515083,234.69,234.6,20.0]
["bitfinex","SOLUSD",1733685565347,8.38515083,234.67,234.61,8.38515083]
["bitfinex","SOLUSD",1733685566078,8.38515083,234.68,234.62,8.38515083]
["bitfinex","SOLUSD",1733685567359,2.1302,234.72,234.59,20.0]
["bitfinex","SOLUSD",1733685567360,2.92920667,234.72,234.63,8.38515083]
["bitfinex","SOLUSD",1733685567765,8.38515083,234.7,234.63,8.38515083]
["bitfinex","SOLUSD",1733685569864,0.79900667,234.72,234.64,8.38515083]
["bitfinex","SOLUSD",1733685570062,8.38515083,234.71,234.64,8.38515083]
["bitfinex","SOLUSD",1733685570654,8.38515083,234.71,234.65,8.38515083]
["bitfinex","SOLUSD",1733685571057,9.91635083,234.73,234.66,8.38515083]
["bitfinex","SOLUSD",1733685571447,8.38515083,234.71,234.64,8.38515083]
["bitfinex","SOLUSD",1733685571665,8.38515083,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685572168,8.38515083,234.71,234.64,8.38515083]
["bitfinex","SOLUSD",1733685572867,8.38515083,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685573881,8.38515083,234.71,234.64,8.38515083]
["bitfinex","SOLUSD",1733685574657,8.38515083,234.69,234.59,20.0]
["bitfinex","SOLUSD",1733685574862,8.38515083,234.69,234.62,8.38515083]
["bitfinex","SOLUSD",1733685577267,0.79897228,234.72,234.55,20.0]
["bitfinex","SOLUSD",1733685577268,8.38515083,234.66,234.55,20.0]
["bitfinex","SOLUSD",1733685577473,8.38515083,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685577989,8.38515083,234.67,234.6,8.38515083]
["bitfinex","SOLUSD",1733685578352,8.38515083,234.67,234.61,8.38515083]
["bitfinex","SOLUSD",1733685578550,1.5312,234.73,234.65,8.38515083]
["bitfinex","SOLUSD",1733685578790,1.5312,234.73,234.66,8.38515083]
["bitfinex","SOLUSD",1733685578791,9.91635083,234.73,234.66,8.38515083]
["bitfinex","SOLUSD",1733685579170,8.38515083,234.71,234.65,8.38515083]
["bitfinex","SOLUSD",1733685581460,8.38515083,234.67,234.56,20.22536869]
["bitfinex","SOLUSD",1733685581793,8.38515083,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685582161,8.38515083,234.66,234.56,20.0]
["bitfinex","SOLUSD",1733685582459,8.38515083,234.66,234.6,8.38515083]
["bitfinex","SOLUSD",1733685582857,0.79908489,234.69,234.59,8.38515083]
["bitfinex","SOLUSD",1733685582858,8.38515083,234.65,234.59,8.38515083]
["bitfinex","SOLUSD",1733685583393,8.38515083,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733685583980,8.38515083,234.62,234.52,1.6256]
["bitfinex","SOLUSD",1733685584176,8.38515083,234.61,234.55,8.38515083]
["bitfinex","SOLUSD",1733685584905,8.38515083,234.58,234.51,8.38515083]
["bitfinex","SOLUSD",1733685585083,8.38515083,234.57,234.51,8.38515083]
["bitfinex","SOLUSD",1733685585290,8.38515083,234.56,234.5,8.38515083]
["bitfinex","SOLUSD",1733685585603,8.38515083,234.55,234.49,8.38515083]
["bitfinex","SOLUSD",1733685586106,0.79936206,234.62,234.45,17.065499]
["bitfinex","SOLUSD",1733685586107,8.38515083,234.53,234.45,17.065499]
["bitfinex","SOLUSD",1733685586275,8.38515083,234.53,234.47,8.38515083]
["bitfinex","SOLUSD",1733685588287,8.38515083,234.54,234.47,8.38515083]
["bitfinex","SOLUSD",1733685588804,8.38515083,234.55,234.48,8.38515083]
["bitfinex","SOLUSD",1733685589308,8.38515083,234.57,234.5,8.38515083]
["bitfinex","SOLUSD",1733685590803,0.79947553,234.62,234.54,8.38515083]
["bitfinex","SOLUSD",1733685591006,9.18444733,234.61,234.54,8.38515083]
["bitfinex","SOLUSD",1733685591624,8.38515083,234.62,234.55,8.38515083]
["bitfinex","SOLUSD",1733685592340,0.79927836,234.63,234.48,33.76665842]
["bitfinex","SOLUSD",1733685592341,9.18442919,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733685592629,9.18442919,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733685592630,8.38515083,234.62,234.56,8.38515083]
["bitfinex","SOLUSD",1733685593197,7.7666,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685593394,7.7666,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685593598,8.56577101,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685597501,0.79917101,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685597811,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733685598113,0.79920531,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685598428,8.38515083,234.66,234.59,8.38515083]
["bitfinex","SOLUSD",1733685598810,8.38515083,234.66,234.6,8.38515083]
["bitfinex","SOLUSD",1733685599537,9.18435621,234.68,234.61,8.38515083]
["bitfinex","SOLUSD",1733685600515,9.18435621,234.68,234.52,0.22600353]
["bitfinex","SOLUSD",1733685600516,0.79920538,234.68,234.63,8.38515083]
["bitfinex","SOLUSD",1733685600729,9.18435621,234.68,234.61,8.38515083]
["bitfinex","SOLUSD",1733685600899,8.38515083,234.65,234.56,20.0]
["bitfinex","SOLUSD",1733685601105,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733685602681,9.18429744,234.64,234.58,8.38515083]
["bitfinex","SOLUSD",1733685602794,8.38515083,234.62,234.55,8.38515083]
["bitfinex","SOLUSD",1733685602997,8.38515083,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733685603225,8.38515083,234.64,234.57,8.38515083]
["bitfinex","SOLUSD",1733685603798,0.79924684,234.66,234.6,8.38515083]
["bitfinex","SOLUSD",1733685604106,8.38515083,234.67,234.61,8.38515083]
["bitfinex","SOLUSD",1733685604305,9.18425735,234.67,234.61,8.38515083]
["bitfinex","SOLUSD",1733685605518,0.79910652,234.67,234.61,8.38515083]
["bitfinex","SOLUSD",1733685605814,7.8541,234.7,234.61,8.38515083]
["bitfinex","SOLUSD",1733685605815,8.38515083,234.68,234.61,8.38515083]
["bitfinex","SOLUSD",1733685606015,0.79907924,234.67,234.62,8.38515083]
["bitfinex","SOLUSD",1733685606323,0.79907817,234.69,234.63,8.38515083]
["bitfinex","SOLUSD",1733685606536,0.79907817,234.69,234.54,10.6591]
["bitfinex","SOLUSD",1733685606537,0.79907817,234.69,234.64,8.38515083]
["bitfinex","SOLUSD",1733685606739,7.8541,234.7,234.65,8.38515083]
["bitfinex","SOLUSD",1733685606922,8.65309636,234.7,234.65,8.38515083]
["bitfinex","SOLUSD",1733685608828,8.65309636,234.7,234.55,0.22557625]
["bitfinex","SOLUSD",1733685608829,8.65309636,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685609030,7.8541,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685609423,8.65309877,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685610250,7.8541,234.7,234.65,8.38515083]
["bitfinex","SOLUSD",1733685610414,8.38515083,234.72,234.66,8.38515083]
["bitfinex","SOLUSD",1733685610614,9.18407603,234.72,234.66,8.38515083]
["bitfinex","SOLUSD",1733685610841,9.18408007,234.73,234.66,8.38515083]
["bitfinex","SOLUSD",1733685611217,0.79892924,234.73,234.67,8.38515083]
["bitfinex","SOLUSD",1733685612115,2.13,234.75,234.6,35.41146018]
["bitfinex","SOLUSD",1733685612116,9.18404811,234.75,234.69,8.38515083]
["bitfinex","SOLUSD",1733685612324,7.9051,234.76,234.69,8.38515083]
["bitfinex","SOLUSD",1733685612539,16.29025083,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685613818,9.18394878,234.75,234.69,8.38515083]
["bitfinex","SOLUSD",1733685614035,9.18394878,234.75,234.68,8.38515083]
["bitfinex","SOLUSD",1733685614231,8.38515083,234.74,234.67,8.38515083]
["bitfinex","SOLUSD",1733685614519,8.38515083,234.72,234.66,8.38515083]
["bitfinex","SOLUSD",1733685614724,8.38515083,234.73,234.66,8.38515083]
["bitfinex","SOLUSD",1733685615222,9.18403347,234.72,234.65,8.38515083]
["bitfinex","SOLUSD",1733685616043,0.79891916,234.75,234.65,8.38515083]
["bitfinex","SOLUSD",1733685616246,8.38515083,234.72,234.66,8.38515083]
["bitfinex","SOLUSD",1733685616955,0.79891916,234.75,234.66,8.38515083]
["bitfinex","SOLUSD",1733685617245,8.38515083,234.72,234.66,8.38515083]
["bitfinex","SOLUSD",1733685617551,8.38515083,234.72,234.65,8.38515083]
["bitfinex","SOLUSD",1733685618653,8.38515083,234.72,234.54,5.0]
["bitfinex","SOLUSD",1733685618654,8.38515083,234.7,234.63,8.38515083]
["bitfinex","SOLUSD",1733685619225,8.38515083,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685620559,8.38515083,234.7,234.57,12.36347235]
["bitfinex","SOLUSD",1733685620854,8.38515083,234.7,234.63,8.38515083]
["bitfinex","SOLUSD",1733685621029,28.38515083,234.71,234.64,8.38515083]
["bitfinex","SOLUSD",1733685622661,9.18411661,234.7,234.63,8.38515083]
["bitfinex","SOLUSD",1733685622859,0.79896578,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685623025,20.0,234.71,234.65,8.38515083]
["bitfinex","SOLUSD",1733685623226,28.38515083,234.73,234.67,8.38515083]
["bitfinex","SOLUSD",1733685623430,7.9051,234.76,234.69,8.38515083]
["bitfinex","SOLUSD",1733685623650,7.9051,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685623820,7.9051,234.76,234.72,8.38515083]
["bitfinex","SOLUSD",1733685624027,8.38515083,234.79,234.73,8.38515083]
["bitfinex","SOLUSD",1733685626266,0.798697,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685626556,8.38515083,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685627127,8.38515083,234.77,234.7,8.38515083]
["bitfinex","SOLUSD",1733685628719,8.38515083,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685630742,8.38515083,234.75,234.69,8.38515083]
["bitfinex","SOLUSD",1733685631851,8.38515083,234.76,234.69,8.38515083]
["bitfinex","SOLUSD",1733685632031,9.18391239,234.77,234.7,8.38515083]
["bitfinex","SOLUSD",1733685632232,8.38515083,234.78,234.71,8.38515083]
["bitfinex","SOLUSD",1733685632432,20.0,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685632648,28.38515083,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685632933,6.1215,234.81,234.74,8.38515083]
["bitfinex","SOLUSD",1733685633257,15.30529728,234.81,234.74,8.38515083]
["bitfinex","SOLUSD",1733685637958,6.1215,234.81,234.75,8.38515083]
["bitfinex","SOLUSD",1733685638163,14.50665083,234.81,234.75,8.38515083]
["bitfinex","SOLUSD",1733685638847,14.50665083,234.81,234.74,8.38515083]
["bitfinex","SOLUSD",1733685639046,6.1215,234.81,234.74,8.38515083]
["bitfinex","SOLUSD",1733685639255,14.50665083,234.81,234.74,8.38515083]
["bitfinex","SOLUSD",1733685639445,6.1215,234.81,234.76,8.38515083]
["bitfinex","SOLUSD",1733685640239,2.92750983,234.87,234.76,8.38515083]
["bitfinex","SOLUSD",1733685640571,8.38515083,234.84,234.77,8.38515083]
["bitfinex","SOLUSD",1733685640757,0.79850115,234.85,234.78,8.38515083]
["bitfinex","SOLUSD",1733685640945,8.38515083,234.84,234.78,8.38515083]
["bitfinex","SOLUSD",1733685642170,20.79846496,234.86,234.78,8.38515083]
["bitfinex","SOLUSD",1733685642460,8.38515083,234.85,234.78,8.38515083]
["bitfinex","SOLUSD",1733685642671,8.38515083,234.84,234.77,8.38515083]
["bitfinex","SOLUSD",1733685643048,8.38515083,234.83,234.77,8.38515083]
["bitfinex","SOLUSD",1733685643444,8.38515083,234.83,234.76,8.38515083]
["bitfinex","SOLUSD",1733685644042,8.38515083,234.84,234.77,8.38515083]
["bitfinex","SOLUSD",1733685644338,7.6552,234.9,234.83,8.38515083]
["bitfinex","SOLUSD",1733685644541,9.18346882,234.89,234.82,8.38515083]
["bitfinex","SOLUSD",1733685644774,8.38515083,234.88,234.81,8.38515083]
["bitfinex","SOLUSD",1733685645974,9.18349631,234.88,234.81,8.38515083]
["bitfinex","SOLUSD",1733685646142,8.38515083,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685646489,7.6552,234.9,234.83,8.38515083]
["bitfinex","SOLUSD",1733685646490,16.04035083,234.9,234.83,8.38515083]
["bitfinex","SOLUSD",1733685646782,10.02825083,234.9,234.84,8.38515083]
["bitfinex","SOLUSD",1733685646942,8.38515083,234.9,234.84,8.38515083]
["bitfinex","SOLUSD",1733685647374,8.38515083,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685647853,12.71492843,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685648052,21.10007926,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685650475,8.38515083,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685650852,8.38515083,234.88,234.79,20.0]
["bitfinex","SOLUSD",1733685651174,8.38515083,234.88,234.81,8.38515083]
["bitfinex","SOLUSD",1733685651975,8.38515083,234.89,234.82,8.38515083]
["bitfinex","SOLUSD",1733685652559,8.38515083,234.88,234.82,8.38515083]
["bitfinex","SOLUSD",1733685652765,8.38515083,234.87,234.75,20.0]
["bitfinex","SOLUSD",1733685652968,8.38515083,234.86,234.79,8.38515083]
["bitfinex","SOLUSD",1733685653590,8.38515083,234.88,234.82,8.38515083]
["bitfinex","SOLUSD",1733685653749,8.38515083,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685654286,8.38515083,234.88,234.81,8.38515083]
["bitfinex","SOLUSD",1733685654889,0.79822014,234.91,234.82,8.38515083]
["bitfinex","SOLUSD",1733685655052,8.38515083,234.89,234.82,8.38515083]
["bitfinex","SOLUSD",1733685655259,0.79822014,234.91,234.84,8.38515083]
["bitfinex","SOLUSD",1733685655597,14.84332843,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685655884,13.51316974,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685656367,0.79824131,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685656773,9.18339214,234.92,234.85,8.38515083]
["bitfinex","SOLUSD",1733685660297,20.79824131,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685661563,8.38515083,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685663876,29.18339214,234.92,234.85,8.38515083]
["bitfinex","SOLUSD",1733685664807,8.38515083,234.88,234.75,30.6492]
["bitfinex","SOLUSD",1733685665090,8.38515083,234.86,234.8,8.38515083]
["bitfinex","SOLUSD",1733685665996,8.38515083,234.84,234.77,8.38515083]
["bitfinex","SOLUSD",1733685666177,9.18360408,234.85,234.78,8.38515083]
["bitfinex","SOLUSD",1733685666570,9.18360408,234.85,234.79,8.38515083]
["bitfinex","SOLUSD",1733685667098,9.18360408,234.85,234.78,8.38515083]
["bitfinex","SOLUSD",1733685667799,0.79845325,234.85,234.79,8.38515083]
["bitfinex","SOLUSD",1733685668472,0.79845325,234.85,234.8,8.38515083]
["bitfinex","SOLUSD",1733685670406,0.79847925,234.9,234.84,8.38515083]
["bitfinex","SOLUSD",1733685670699,0.79847925,234.9,234.86,8.38515083]
["bitfinex","SOLUSD",1733685671696,0.79847925,234.9,234.85,8.38515083]
["bitfinex","SOLUSD",1733685673872,0.79832277,234.91,234.86,8.38515083]
["bitfinex","SOLUSD",1733685674080,7.6686,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685674295,8.46685104,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685674607,8.46685104,234.92,234.87,8.38515083]
["bitfinex","SOLUSD",1733685675205,7.6686,234.92,234.88,8.38515083]
["bitfinex","SOLUSD",1733685676706,0.79824702,234.93,234.8,0.22391011]
["bitfinex","SOLUSD",1733685676707,1.28410043,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685677512,0.4858943,234.96,234.92,8.38515083]
["bitfinex","SOLUSD",1733685681305,0.4858943,234.96,234.84,35.24672262]
["bitfinex","SOLUSD",1733685681306,0.4858943,234.96,234.93,8.38515083]
["bitfinex","SOLUSD",1733685681499,0.4858943,234.96,234.92,8.38515083]
["bitfinex","SOLUSD",1733685682799,0.4858943,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685683679,8.38515083,234.95,234.85,23.776884]
["bitfinex","SOLUSD",1733685683878,1.28394463,234.96,234.85,23.776884]
["bitfinex","SOLUSD",1733685683879,9.18326396,234.94,234.85,23.776884]
["bitfinex","SOLUSD",1733685684121,8.38515083,234.93,234.82,23.776884]
["bitfinex","SOLUSD",1733685684291,8.38515083,234.92,234.85,8.38515083]
["bitfinex","SOLUSD",1733685684609,0.4858943,234.96,234.84,8.38515083]
["bitfinex","SOLUSD",1733685684610,9.18337426,234.91,234.84,8.38515083]
["bitfinex","SOLUSD",1733685684784,8.38515083,234.9,234.84,8.38515083]
["bitfinex","SOLUSD",1733685684981,8.38515083,234.91,234.84,8.38515083]
["bitfinex","SOLUSD",1733685685397,0.79824865,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685685578,9.18339948,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685687094,0.79824865,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685687914,8.38515083,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685690611,9.18339818,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685690985,8.38515083,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685691187,8.38515083,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685693487,0.4858943,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685693995,0.4858943,234.96,234.93,8.38515083]
["bitfinex","SOLUSD",1733685694319,0.4858943,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685694482,8.87104513,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685694996,0.4858943,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685695200,1.28399078,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685695815,9.66914161,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685697839,8.38515083,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685700212,8.38515083,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685700431,9.18329608,234.94,234.82,20.0]
["bitfinex","SOLUSD",1733685700937,8.38515083,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685701111,8.38515083,234.92,234.85,8.38515083]
["bitfinex","SOLUSD",1733685701112,0.79826115,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685701311,0.4858943,234.96,234.81,1.5436]
["bitfinex","SOLUSD",1733685701312,8.38515083,234.94,234.88,8.38515083]
["bitfinex","SOLUSD",1733685701646,0.79821358,234.93,234.88,8.38515083]
["bitfinex","SOLUSD",1733685701821,0.4858943,234.96,234.88,8.38515083]
["bitfinex","SOLUSD",1733685701822,8.38515083,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685702606,9.18329319,234.94,234.88,8.38515083]
["bitfinex","SOLUSD",1733685707230,0.79814236,234.94,234.88,8.38515083]
["bitfinex","SOLUSD",1733685707432,0.79817774,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685707741,9.18332857,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685708059,0.57432388,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685708268,8.38515083,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685708427,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685713674,0.57432388,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685715174,8.95947471,234.95,234.87,8.38515083]
["bitfinex","SOLUSD",1733685716264,2.1276,235.01,234.91,8.38515083]
["bitfinex","SOLUSD",1733685716436,8.38515083,235.0,234.93,8.38515083]
["bitfinex","SOLUSD",1733685716641,2.70192388,235.01,234.84,33.54060332]
["bitfinex","SOLUSD",1733685716642,8.38515083,234.97,234.85,23.776884]
["bitfinex","SOLUSD",1733685716861,8.38515083,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685718466,8.38515083,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685718660,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685720477,8.38515083,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685721469,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685722670,8.95947471,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685722971,8.38515083,234.92,234.85,8.38515083]
["bitfinex","SOLUSD",1733685723155,0.57432388,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685724042,1.5571,234.94,234.85,8.38515083]
["bitfinex","SOLUSD",1733685724250,8.38515083,234.92,234.85,8.38515083]
["bitfinex","SOLUSD",1733685724472,0.57432388,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685725178,8.38515083,234.92,234.85,8.38515083]
["bitfinex","SOLUSD",1733685725847,0.57432388,234.91,234.85,8.38515083]
["bitfinex","SOLUSD",1733685726766,2.13142388,234.94,234.87,8.38515083]
["bitfinex","SOLUSD",1733685726976,10.51657471,234.94,234.87,8.38515083]
["bitfinex","SOLUSD",1733685727142,20.0,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685727349,8.38515083,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685727573,2.70212388,234.98,234.9,8.38515083]
["bitfinex","SOLUSD",1733685727874,8.38515083,234.97,234.91,8.38515083]
["bitfinex","SOLUSD",1733685728071,0.57432388,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685728269,8.38515083,234.97,234.9,8.38515083]
["bitfinex","SOLUSD",1733685728569,0.57432388,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685729549,8.38515083,234.97,234.9,8.38515083]
["bitfinex","SOLUSD",1733685731060,0.57432388,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685731867,8.95947471,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685732853,8.38515083,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685734259,8.95947471,234.94,234.87,8.38515083]
["bitfinex","SOLUSD",1733685735473,8.38515083,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685736084,8.38515083,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685736283,0.57432388,234.95,234.9,8.38515083]
["bitfinex","SOLUSD",1733685737560,0.57432388,234.98,234.91,8.38515083]
["bitfinex","SOLUSD",1733685737884,0.57432388,234.98,234.93,8.38515083]
["bitfinex","SOLUSD",1733685738078,28.38515083,234.99,234.93,8.38515083]
["bitfinex","SOLUSD",1733685742688,8.38515083,234.99,234.93,8.38515083]
["bitfinex","SOLUSD",1733685744952,8.38515083,234.97,234.91,8.38515083]
["bitfinex","SOLUSD",1733685745161,8.38515083,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685745374,8.38515083,234.96,234.86,23.776884]
["bitfinex","SOLUSD",1733685745692,8.38515083,234.96,234.84,6.3945]
["bitfinex","SOLUSD",1733685745693,8.38515083,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685746050,8.38515083,234.94,234.88,8.38515083]
["bitfinex","SOLUSD",1733685746891,8.38515083,234.94,234.87,8.38515083]
["bitfinex","SOLUSD",1733685747854,8.38515083,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685748051,8.38515083,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685749387,8.38515083,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685750798,2.70212388,234.98,234.87,8.38515083]
["bitfinex","SOLUSD",1733685751084,8.38515083,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685752089,8.38515083,234.93,234.82,23.776884]
["bitfinex","SOLUSD",1733685752263,8.38515083,234.93,234.86,8.38515083]
["bitfinex","SOLUSD",1733685752459,8.38515083,234.94,234.88,8.38515083]
["bitfinex","SOLUSD",1733685753692,8.38515083,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685755092,0.57432388,234.94,234.89,8.38515083]
["bitfinex","SOLUSD",1733685763981,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685765903,0.57432388,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685766485,8.95947471,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685770009,0.57432388,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685774017,0.57432388,234.97,234.9,8.38515083]
["bitfinex","SOLUSD",1733685775521,8.95947471,234.97,234.82,35.06180985]
["bitfinex","SOLUSD",1733685775715,8.38515083,234.96,234.85,20.0]
["bitfinex","SOLUSD",1733685776021,8.95947471,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685776532,8.95947471,234.95,234.82,34.423284]
["bitfinex","SOLUSD",1733685776820,8.95947471,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685779286,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685779488,8.38515083,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685779801,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685781927,0.57432388,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685786097,0.57432388,234.95,234.82,34.423284]
["bitfinex","SOLUSD",1733685786322,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685789221,0.57432388,234.95,234.82,34.423284]
["bitfinex","SOLUSD",1733685789407,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685794109,0.57432388,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685795736,8.95947471,234.97,234.89,8.38515083]
["bitfinex","SOLUSD",1733685796146,8.95947471,234.97,234.9,8.38515083]
["bitfinex","SOLUSD",1733685798924,8.95947471,234.97,234.89,8.38515083]
["bitfinex","SOLUSD",1733685799654,8.95947471,234.97,234.82,34.423284]
["bitfinex","SOLUSD",1733685799951,8.38515083,234.91,234.84,8.38515083]
["bitfinex","SOLUSD",1733685800119,0.57432388,234.9,234.79,21.7802857]
["bitfinex","SOLUSD",1733685800446,8.95947471,234.9,234.83,8.38515083]
["bitfinex","SOLUSD",1733685800639,8.95947471,234.9,234.79,13.3951347]
["bitfinex","SOLUSD",1733685800817,8.95947471,234.9,234.83,8.38515083]
["bitfinex","SOLUSD",1733685801721,8.95947471,234.9,234.78,30.4372497]
["bitfinex","SOLUSD",1733685801722,8.38515083,234.87,234.78,30.4372497]
["bitfinex","SOLUSD",1733685802037,0.57432388,234.86,234.81,8.38515083]
["bitfinex","SOLUSD",1733685802948,0.57432388,234.86,234.8,8.38515083]
["bitfinex","SOLUSD",1733685803319,8.38515083,234.85,234.72,33.54060332]
["bitfinex","SOLUSD",1733685803558,0.57432388,234.84,234.79,8.38515083]
["bitfinex","SOLUSD",1733685803921,0.57432388,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1733685804222,0.57432388,234.84,234.8,8.38515083]
["bitfinex","SOLUSD",1733685804429,0.57432388,234.85,234.79,8.38515083]
["bitfinex","SOLUSD",1733685804643,0.57432388,234.85,234.81,8.38515083]
["bitfinex","SOLUSD",1733685804842,0.57432388,234.85,234.82,8.38515083]
["bitfinex","SOLUSD",1733685805518,0.57432388,234.87,234.82,8.38515083]
["bitfinex","SOLUSD",1733685807752,0.57432388,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685808933,8.95947471,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685809260,0.57432388,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685809417,6.88862388,234.92,234.86,8.38515083]
["bitfinex","SOLUSD",1733685809619,6.88862388,234.92,234.9,8.38515083]
["bitfinex","SOLUSD",1733685810247,2.17822388,234.94,234.9,8.38515083]
["bitfinex","SOLUSD",1733685810629,2.17822388,234.94,234.91,8.38515083]
["bitfinex","SOLUSD",1733685810835,1.6039,234.94,234.91,8.38515083]
["bitfinex","SOLUSD",1733685811239,2.17822388,234.94,234.91,8.38515083]
["bitfinex","SOLUSD",1733685811641,0.57432388,234.97,234.92,8.38515083]
["bitfinex","SOLUSD",1733685813049,6.88862388,234.98,234.95,8.38515083]
["bitfinex","SOLUSD",1733685813242,1.6039,234.99,234.95,8.38515083]
["bitfinex","SOLUSD",1733685813243,22.17822388,234.99,234.95,8.38515083]
["bitfinex","SOLUSD",1733685813429,2.17822388,234.99,234.95,8.38515083]
["bitfinex","SOLUSD",1733685814261,0.57432388,235.01,234.96,8.38515083]
["bitfinex","SOLUSD",1733685815858,0.57432388,235.03,234.97,8.38515083]
["bitfinex","SOLUSD",1733685816166,2.13502388,235.04,235.0,8.38515083]
["bitfinex","SOLUSD",1733685816453,2.13502388,235.04,235.01,8.38515083]
["bitfinex","SOLUSD",1733685816657,8.38515083,235.07,235.01,8.38515083]
["bitfinex","SOLUSD",1733685816835,0.57432388,235.06,235.01,8.38515083]
["bitfinex","SOLUSD",1733685817039,0.57432388,235.06,234.89,0.63825305]
["bitfinex","SOLUSD",1733685817040,8.95947471,235.06,235.0,8.38515083]
["bitfinex","SOLUSD",1733685818368,20.57432388,235.06,234.99,8.38515083]
["bitfinex","SOLUSD",1733685818657,28.95947471,235.06,234.99,8.38515083]
["bitfinex","SOLUSD",1733685823176,8.95947471,235.06,235.0,8.38515083]
["bitfinex","SOLUSD",1733685823661,8.38515083,235.05,234.99,8.38515083]
["bitfinex","SOLUSD",1733685823832,0.57432388,235.04,234.99,8.38515083]
["bitfinex","SOLUSD",1733685824961,8.95947471,235.04,234.98,8.38515083]
["bitfinex","SOLUSD",1733685825469,8.38515083,235.03,234.9,12.32651946]
["bitfinex","SOLUSD",1733685825634,8.38515083,235.0,234.91,23.776884]
["bitfinex","SOLUSD",1733685825968,8.38515083,235.0,234.93,8.38515083]
["bitfinex","SOLUSD",1733685826960,8.95947471,234.99,234.93,8.38515083]
["bitfinex","SOLUSD",1733685827153,8.38515083,234.98,234.92,8.38515083]
["bitfinex","SOLUSD",1733685827348,0.57432388,234.97,234.92,8.38515083]
["bitfinex","SOLUSD",1733685827555,8.38515083,234.98,234.92,8.38515083]
["bitfinex","SOLUSD",1733685827742,8.95947471,234.97,234.91,8.38515083]
["bitfinex","SOLUSD",1733685827936,8.95947471,234.97,234.9,8.38515083]
["bitfinex","SOLUSD",1733685828870,8.95947471,234.97,234.91,8.38515083]
["bitfinex","SOLUSD",1733685832162,0.57432388,234.97,234.92,8.38515083]
["bitfinex","SOLUSD",1733685834432,8.95947471,234.97,234.91,8.38515083]
["bitfinex","SOLUSD",1733685834632,8.95947471,234.97,234.87,21.6143]
["bitfinex","SOLUSD",1733685834832,8.95947471,234.97,234.91,8.38515083]
["bitfinex","SOLUSD",1733685836969,0.57432388,234.97,234.92,8.38515083]
["bitfinex","SOLUSD",1733685838067,0.57432388,234.98,234.92,8.38515083]
["bitfinex","SOLUSD",1733685838369,8.38515083,234.97,234.87,21.6143]
["bitfinex","SOLUSD",1733685838550,0.57432388,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685845674,0.57432388,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685846755,8.38515083,234.94,234.88,8.38515083]
["bitfinex","SOLUSD",1733685846964,0.57432388,234.93,234.88,8.38515083]
["bitfinex","SOLUSD",1733685848083,8.95947471,234.93,234.83,23.776884]
["bitfinex","SOLUSD",1733685848285,8.95947471,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685850288,0.57432388,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685850592,0.57432388,234.96,234.87,8.38515083]
["bitfinex","SOLUSD",1733685850881,8.38515083,234.94,234.87,8.38515083]
["bitfinex","SOLUSD",1733685851084,0.57432388,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685851380,0.57432388,234.93,234.82,10.6462]
["bitfinex","SOLUSD",1733685851381,0.57432388,234.93,234.88,8.38515083]
["bitfinex","SOLUSD",1733685851567,0.57432388,234.93,234.82,10.6462]
["bitfinex","SOLUSD",1733685851568,0.57432388,234.93,234.89,8.38515083]
["bitfinex","SOLUSD",1733685851885,8.95947471,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685852763,0.57432388,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685852967,0.57432388,234.97,234.93,8.38515083]
["bitfinex","SOLUSD",1733685854063,0.57432388,234.99,234.93,8.38515083]
["bitfinex","SOLUSD",1733685854764,8.95947471,234.99,234.92,8.38515083]
["bitfinex","SOLUSD",1733685855575,8.38515083,234.94,234.82,23.776884]
["bitfinex","SOLUSD",1733685855772,8.95947471,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685855968,7.9656,235.0,234.82,23.776884]
["bitfinex","SOLUSD",1733685855969,8.38515083,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685856485,0.57432388,234.94,234.88,8.38515083]
["bitfinex","SOLUSD",1733685858592,0.57432388,234.99,234.89,8.38515083]
["bitfinex","SOLUSD",1733685858769,8.38515083,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685859867,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685862000,8.38515083,234.96,234.89,8.38515083]
["bitfinex","SOLUSD",1733685865788,0.57432388,234.95,234.89,8.38515083]
["bitfinex","SOLUSD",1733685867283,0.57432388,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685867490,8.95947471,234.95,234.88,8.38515083]
["bitfinex","SOLUSD",1733685869916,8.95947471,234.95,234.83,10.6459]
["bitfinex","SOLUSD",1733685869917,8.38515083,234.94,234.87,8.38515083]
["bitfinex","SOLUSD",1733685870231,8.95947471,234.93,234.86,8.38515083]
["bitfinex","SOLUSD",1733685874806,0.57432388,234.93,234.87,8.38515083]
["bitfinex","SOLUSD",1733685876825,8.95947471,234.93,234.86,8.38515083]
["bitfinex","SOLUSD",1733685877697,8.38515083,234.91,234.78,40.18540411]
["bitfinex","SOLUSD",1733685877898,0.57432388,234.9,234.84,8.38515083]
["bitfinex","SOLUSD",1733685878122,8.95947471,234.9,234.83,8.38515083]
["bitfinex","SOLUSD",1733685878824,8.38515083,234.89,234.79,23.776884]
["bitfinex","SOLUSD",1733685878998,0.57432388,234.88,234.84,8.38515083]
["bitfinex","SOLUSD",1733685879200,8.38515083,234.9,234.84,8.38515083]
["bitfinex","SOLUSD",1733685879398,0.57432388,234.89,234.84,8.38515083]
["bitfinex","SOLUSD",1733685880011,0.57432388,234.89,234.83,8.38515083]
["bitfinex","SOLUSD",1733685881813,8.95947471,234.89,234.82,8.38515083]
["bitfinex","SOLUSD",1733685882715,0.57432388,234.89,234.83,8.38515083]
["bitfinex","SOLUSD",1733685882911,0.57432388,234.91,234.87,8.38515083]
["bitfinex","SOLUSD",1733685883107,7.9526,234.92,234.87,8.38515083]
["bitfinex","SOLUSD",1733685883326,7.9526,234.92,234.88,8.38515083]
["bitfinex","SOLUSD",1733685884225,7.9526,234.92,234.89,8.38515083]
["bitfinex","SOLUSD",1733685884842,9.91225083,234.97,234.9,8.38515083]
["bitfinex","SOLUSD",1733685885132,0.57432388,234.96,234.9,8.38515083]
["bitfinex","SOLUSD",1733685886134,0.57432388,234.96,234.84,33.54060332]
["bitfinex","SOLUSD",1733685886135,0.57432388,234.96,234.91,8.38515083]
["bitfinex","SOLUSD",1733685887114,1.5271,234.97,234.93,8.38515083]
["bitfinex","SOLUSD",1733685887629,6.1619,234.98,234.93,8.38515083]
["bitfinex","SOLUSD",1733685888133,1.6204,235.02,234.96,8.38515083]
["bitfinex","SOLUSD",1733685888342,0.57432388,235.01,234.96,8.38515083]
["bitfinex","SOLUSD",1733685888640,2.19472388,235.02,234.97,8.38515083]
["bitfinex","SOLUSD",1733685889323,1.6204,235.02,234.97,8.38515083]
["bitfinex","SOLUSD",1733685889917,1.6204,235.02,234.98,8.38515083]
["bitfinex","SOLUSD",1733685890628,1.6204,235.02,234.97,8.38515083]
["bitfinex","SOLUSD",1733685890936,1.6204,235.02,234.96,8.38515083]
["bitfinex","SOLUSD",1733685891728,1.6204,235.02,234.18,34.91644133]
["bitfinex","SOLUSD",1733685891729,26.6172,234.94,234.83,40.18540411]
["bitfinex","SOLUSD",1733685891939,8.38515083,234.85,234.74,12.2981]
["bitfinex","SOLUSD",1733685892109,8.38515083,234.86,234.79,8.38515083]
["bitfinex","SOLUSD",1733685893211,8.38515083,234.85,234.77,8.38515083]
["bitfinex","SOLUSD",1733685893532,8.38515083,234.83,234.69,25.6952347]
["bitfinex","SOLUSD",1733685893709,8.38515083,234.83,234.76,8.38515083]
["bitfinex","SOLUSD",1733685896141,8.38515083,234.82,234.72,20.0]
["bitfinex","SOLUSD",1733685896325,8.38515083,234.82,234.75,8.38515083]
["bitfinex","SOLUSD",1733685897023,8.95947471,234.84,234.77,8.38515083]
["bitfinex","SOLUSD",1733685897716,8.38515083,234.82,234.75,8.38515083]
["bitfinex","SOLUSD",1733685898721,8.38515083,234.82,234.76,8.38515083]
["bitfinex","SOLUSD",1733685899046,1.6204,234.85,234.79,8.38515083]
["bitfinex","SOLUSD",1733685899225,1.6204,234.85,234.8,8.38515083]
["bitfinex","SOLUSD",1733685899431,1.6204,234.85,234.79,8.38515083]
["bitfinex","SOLUSD",1733685899828,8.38515083,234.8,234.73,20.63880812]
["bitfinex","SOLUSD",1733685900139,8.38515083,234.8,234.7,32.16203483]
["bitfinex","SOLUSD",1733685900140,8.38515083,234.74,234.65,8.38515083]
["bitfinex","SOLUSD",1733685900337,8.38515083,234.72,234.65,8.38515083]
["bitfinex","SOLUSD",1733685900521,8.38515083,234.72,234.61,1.6483]
["bitfinex","SOLUSD",1733685900708,8.38515083,234.72,234.65,8.38515083]
["bitfinex","SOLUSD",1733685900912,8.38515083,234.71,234.64,8.38515083]
["bitfinex","SOLUSD",1733685902237,1.6524,234.75,234.69,8.38515083]
["bitfinex","SOLUSD",1733685902546,6.78742388,234.79,234.7,8.38515083]
["bitfinex","SOLUSD",1733685902717,8.38515083,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733685903350,8.38515083,234.77,234.7,8.38515083]
["bitfinex","SOLUSD",1733685905244,8.38515083,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685906146,8.38515083,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685906327,8.38515083,234.78,234.71,8.38515083]
["bitfinex","SOLUSD",1733685906527,8.38515083,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733685907832,6.2131,234.79,234.71,8.38515083]
["bitfinex","SOLUSD",1733685908029,8.38515083,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733685912133,8.38515083,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685913424,8.38515083,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733685914260,14.59825083,234.79,234.73,8.38515083]
["bitfinex","SOLUSD",1733685917740,6.2131,234.79,234.74,8.38515083]
["bitfinex","SOLUSD",1733685920851,14.59825083,234.79,234.74,8.38515083]
["bitfinex","SOLUSD",1733685921145,14.59825083,234.79,234.73,8.38515083]
["bitfinex","SOLUSD",1733685921331,6.2131,234.79,234.73,8.38515083]
["bitfinex","SOLUSD",1733685921536,14.59825083,234.79,234.73,8.38515083]
["bitfinex","SOLUSD",1733685923944,8.38515083,234.78,234.68,23.776884]
["bitfinex","SOLUSD",1733685924164,8.38515083,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685924362,8.38515083,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1733685924688,8.38515083,234.74,234.65,23.776884]
["bitfinex","SOLUSD",1733685924968,8.38515083,234.73,234.63,10.6546]
["bitfinex","SOLUSD",1733685925163,8.38515083,234.72,234.66,8.38515083]
["bitfinex","SOLUSD",1733685926473,8.38515083,234.69,234.55,10.6583]
["bitfinex","SOLUSD",1733685926640,8.38515083,234.69,234.63,8.38515083]
["bitfinex","SOLUSD",1733685927247,8.38515083,234.68,234.62,8.38515083]
["bitfinex","SOLUSD",1733685928075,8.38515083,234.69,234.63,8.38515083]
["bitfinex","SOLUSD",1733685929149,8.38515083,234.69,234.58,20.0]
["bitfinex","SOLUSD",1733685929364,8.38515083,234.7,234.63,8.38515083]
["bitfinex","SOLUSD",1733685929856,8.38515083,234.7,234.59,23.776884]
["bitfinex","SOLUSD",1733685930056,8.38515083,234.7,234.63,8.38515083]
["bitfinex","SOLUSD",1733685931272,8.38515083,234.7,234.59,23.776884]
["bitfinex","SOLUSD",1733685931489,8.38515083,234.7,234.63,8.38515083]
["bitfinex","SOLUSD",1733685932390,8.38515083,234.7,234.64,8.38515083]
["bitfinex","SOLUSD",1733685932595,9.93355083,234.71,234.65,8.38515083]
["bitfinex","SOLUSD",1733685932969,1.5484,234.71,234.67,8.38515083]
["bitfinex","SOLUSD",1733685933170,1.5484,234.71,234.6,33.54060332]
["bitfinex","SOLUSD",1733685933171,8.38515083,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685933764,2.12272388,234.77,234.73,8.38515083]
["bitfinex","SOLUSD",1733685933765,1.5484,234.77,234.73,8.38515083]
["bitfinex","SOLUSD",1733685935763,1.5484,234.77,234.72,8.38515083]
["bitfinex","SOLUSD",1733685936364,1.5484,234.77,234.73,8.38515083]
["bitfinex","SOLUSD",1733685936608,1.5484,234.77,234.74,8.38515083]
["bitfinex","SOLUSD",1733685938064,13.55559195,234.78,234.74,8.38515083]
["bitfinex","SOLUSD",1733685938680,13.55559195,234.78,234.75,8.38515083]
["bitfinex","SOLUSD",1733685939189,6.2131,234.79,234.76,8.38515083]
["bitfinex","SOLUSD",1733685939574,6.2131,234.79,234.75,8.38515083]
["bitfinex","SOLUSD",1733685940874,1.5484,234.82,234.77,8.38515083]
["bitfinex","SOLUSD",1733685941073,1.5484,234.82,234.79,8.38515083]
["bitfinex","SOLUSD",1733685941406,1.5484,234.82,234.78,8.38515083]
["bitfinex","SOLUSD",1733685943306,1.5484,234.82,234.7,2.37162082]
["bitfinex","SOLUSD",1733685943601,1.5484,234.82,234.77,8.38515083]
["bitfinex","SOLUSD",1733685952122,1.5484,234.82,234.79,8.38515083]
["bitfinex","SOLUSD",1733685953297,6.2037,234.84,234.79,8.38515083]
["bitfinex","SOLUSD",1733685955546,21.617,234.88,234.8,8.38515083]
["bitfinex","SOLUSD",1733685955728,8.95947471,234.87,234.8,8.38515083]
["bitfinex","SOLUSD",1733685958018,8.95947471,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685959340,0.57432388,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685960242,0.57432388,234.87,234.82,8.38515083]
["bitfinex","SOLUSD",1733685960539,1.617,234.88,234.84,8.38515083]
["bitfinex","SOLUSD",1733685963526,8.38515083,234.87,234.75,10.6494]
["bitfinex","SOLUSD",1733685963739,8.38515083,234.83,234.71,10.6511]
["bitfinex","SOLUSD",1733685963938,8.38515083,234.82,234.76,8.38515083]
["bitfinex","SOLUSD",1733685964143,8.38515083,234.82,234.75,8.38515083]
["bitfinex","SOLUSD",1733685965755,0.57432388,234.87,234.75,8.38515083]
["bitfinex","SOLUSD",1733685965756,8.38515083,234.81,234.75,8.38515083]
["bitfinex","SOLUSD",1733685966133,8.38515083,234.77,234.67,12.31878822]
["bitfinex","SOLUSD",1733685966328,8.38515083,234.77,234.67,10.653]
["bitfinex","SOLUSD",1733685966521,8.38515083,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733685967427,8.38515083,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685968822,8.38515083,234.78,234.67,10.653]
["bitfinex","SOLUSD",1733685969020,8.38515083,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685970229,8.38515083,234.79,234.72,8.38515083]
["bitfinex","SOLUSD",1733685970427,8.38515083,234.77,234.7,8.38515083]
["bitfinex","SOLUSD",1733685971155,0.57432388,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685971324,8.38515083,234.77,234.7,8.38515083]
["bitfinex","SOLUSD",1733685971524,8.38515083,234.77,234.66,8.385151]
["bitfinex","SOLUSD",1733685971525,8.38515083,234.78,234.71,8.38515083]
["bitfinex","SOLUSD",1733685971830,10.50997471,234.79,234.72,8.38515083]
["bitfinex","SOLUSD",1733685973131,6.0027,234.83,234.78,8.38515083]
["bitfinex","SOLUSD",1733685973337,6.57702388,234.83,234.78,8.38515083]
["bitfinex","SOLUSD",1733685974130,6.0027,234.83,234.79,8.38515083]
["bitfinex","SOLUSD",1733685975472,6.0027,234.83,234.78,8.38515083]
["bitfinex","SOLUSD",1733685977456,6.0027,234.83,234.79,8.38515083]
["bitfinex","SOLUSD",1733685977973,8.38515083,234.88,234.82,8.38515083]
["bitfinex","SOLUSD",1733685978275,8.95947471,234.87,234.8,8.38515083]
["bitfinex","SOLUSD",1733685978638,8.38515083,234.86,234.8,8.38515083]
["bitfinex","SOLUSD",1733685978842,0.57432388,234.85,234.8,8.38515083]
["bitfinex","SOLUSD",1733685980357,8.95947471,234.88,234.82,8.38515083]
["bitfinex","SOLUSD",1733685980950,8.38515083,234.87,234.81,8.38515083]
["bitfinex","SOLUSD",1733685981158,8.38515083,234.85,234.74,23.776884]
["bitfinex","SOLUSD",1733685981366,8.95947471,234.84,234.77,8.38515083]
["bitfinex","SOLUSD",1733685981885,8.38515083,234.79,234.65,14.9079347]
["bitfinex","SOLUSD",1733685982090,8.38515083,234.77,234.66,10.11651198]
["bitfinex","SOLUSD",1733685982293,8.38515083,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685982989,8.95947471,234.77,234.7,8.38515083]
["bitfinex","SOLUSD",1733685983292,0.57432388,234.77,234.72,8.38515083]
["bitfinex","SOLUSD",1733685983468,0.57432388,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685987077,8.95947471,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685989990,8.95947471,234.78,234.66,8.385151]
["bitfinex","SOLUSD",1733685990314,8.95947471,234.78,234.71,8.38515083]
["bitfinex","SOLUSD",1733685991883,8.95947471,234.78,234.72,8.38515083]
["bitfinex","SOLUSD",1733685995896,8.38515083,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733685996064,0.57432388,234.76,234.71,8.38515083]
["bitfinex","SOLUSD",1733685998118,0.57432388,234.76,234.65,22.78715832]
["bitfinex","SOLUSD",1733685998119,8.95947471,234.76,234.65,22.78715832]
["bitfinex","SOLUSD",1733685998290,8.95947471,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733685998690,0.57432388,234.76,234.66,8.38515083]
["bitfinex","SOLUSD",1733685998929,10.1559,234.8,234.61,10.6559]
["bitfinex","SOLUSD",1733685998930,8.38515083,234.72,234.65,8.38515083]
["bitfinex","SOLUSD",1733685999078,0.57432388,234.71,234.65,8.38515083]
["bitfinex","SOLUSD",1733685999272,8.38515083,234.7,234.61,8.959475]
["bitfinex","SOLUSD",1733685999584,8.95947471,234.69,234.62,8.38515083]
["bitfinex","SOLUSD",1733685999907,8.95947471,234.69,234.62,7.88515083]
["bitfinex","SOLUSD",1733686000606,8.38515083,234.68,234.62,7.88515083]
["bitfinex","SOLUSD",1733686001311,8.95947471,234.69,234.62,7.88515083]
["bitfinex","SOLUSD",1733686001493,0.57432388,234.7,234.65,8.38515083]
["bitfinex","SOLUSD",1733686002005,7.7084,234.71,234.67,8.38515083]
["bitfinex","SOLUSD",1733686003511,20.0,234.77,234.69,8.38515083]
["bitfinex","SOLUSD",1733686003512,8.38515083,234.75,234.69,8.38515083]
["bitfinex","SOLUSD",1733686003716,0.57432388,234.74,234.69,8.38515083]
["bitfinex","SOLUSD",1733686005815,0.57432388,234.74,234.62,1.6149]
["bitfinex","SOLUSD",1733686006120,0.57432388,234.74,234.69,8.38515083]
["bitfinex","SOLUSD",1733686006687,0.57432388,234.75,234.69,8.38515083]
["bitfinex","SOLUSD",1733686009715,0.57432388,234.75,234.71,8.38515083]
["bitfinex","SOLUSD",1733686009895,20.57432388,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733686010083,0.57432388,234.77,234.72,8.38515083]
["bitfinex","SOLUSD",1733686011113,0.57432388,234.78,234.74,8.38515083]
["bitfinex","SOLUSD",1733686011429,2.07872388,234.79,234.75,8.38515083]
["bitfinex","SOLUSD",1733686013822,2.07872388,234.79,234.74,8.38515083]
["bitfinex","SOLUSD",1733686014205,10.46387471,234.79,234.73,8.38515083]
["bitfinex","SOLUSD",1733686015224,8.38515083,234.76,234.65,20.0]
["bitfinex","SOLUSD",1733686015531,8.38515083,234.73,234.67,8.38515083]
["bitfinex","SOLUSD",1733686016219,8.38515083,234.74,234.68,8.38515083]
["bitfinex","SOLUSD",1733686016415,0.57432388,234.73,234.68,8.38515083]
["bitfinex","SOLUSD",1733686017398,0.57432388,234.73,234.69,8.38515083]
["bitfinex","SOLUSD",1733686017603,0.57432388,234.74,234.69,8.38515083]
["bitfinex","SOLUSD",1733686017950,8.38515083,234.77,234.7,8.38515083]
["bitfinex","SOLUSD",1733686018100,0.57432388,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733686019035,0.57432388,234.76,234.71,8.38515083]
["bitfinex","SOLUSD",1733686019803,28.95947471,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733686021731,28.95947471,234.77,234.63,24.41597617]
["bitfinex","SOLUSD",1733686021901,28.95947471,234.77,234.71,8.38515083]
["bitfinex","SOLUSD",1733686022103,8.38515083,234.76,234.7,8.38515083]
["bitfinex","SOLUSD",1733686024138,0.57432388,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1733686024445,0.57432388,234.75,234.68,8.38515083]
["bitfinex","SOLUSD",1733686024446,8.95947471,234.75,234.68,8.38515083]
["bitfinex","SOLUSD",1733686028230,0.57432388,234.76,234.71,8.38515083]
["bitfinex","SOLUSD",1733686028434,0.57432388,234.76,234.72,8.38515083]
["bitfinex","SOLUSD",1733686028649,20.0,234.77,234.72,8.38515083]
["bitfinex","SOLUSD",1733686029348,20.0,234.77,234.73,8.38515083]
["bitfinex","SOLUSD",1733686030744,20.0,234.77,234.72,8.38515083]
["bitfinex","SOLUSD",1733686030949,20.57432388,234.77,234.72,8.38515083]
["bitfinex","SOLUSD",1733686031458,20.0,234.77,234.72,8.38515083]
["bitfinex","SOLUSD",1733686031827,8.38515083,234.75,234.64,10.6546]
["bitfinex","SOLUSD",1733686032029,8.38515083,234.7,234.62,8.38515083]
["bitfinex","SOLUSD",1733686032227,20.0,234.77,234.62,8.38515083]
["bitfinex","SOLUSD",1733686032228,8.95947471,234.69,234.62,8.38515083]
["bitfinex","SOLUSD",1733686032447,8.95947471,234.69,234.56,24.0530347]
["bitfinex","SOLUSD",1733686032625,8.95947471,234.69,234.62,8.38515083]
["bitfinex","SOLUSD",1733686033848,8.38515083,234.68,234.61,8.38515083]
["bitfinex","SOLUSD",1733686034055,8.38515083,234.68,234.62,8.38515083]
["bitfinex","SOLUSD",1733686034568,8.95947471,234.67,234.6,8.38515083]
["bitfinex","SOLUSD",1733686034770,8.38515083,234.65,234.58,8.38515083]
["bitfinex","SOLUSD",1733686034943,8.38515083,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733686035152,8.38515083,234.63,234.55,8.38515083]
["bitfinex","SOLUSD",1733686035459,0.57432388,234.62,234.56,8.38515083]
["bitfinex","SOLUSD",1733686035973,0.57432388,234.62,234.5,7.24256059]
["bitfinex","SOLUSD",1733686035974,8.38515083,234.57,234.5,5.0]
["bitfinex","SOLUSD",1733686036176,8.38515083,234.57,234.5,13.38515083]
["bitfinex","SOLUSD",1733686036539,0.57432388,234.6,234.51,8.38515083]
["bitfinex","SOLUSD",1733686036740,8.38515083,234.59,234.52,8.38515083]
["bitfinex","SOLUSD",1733686036961,0.57432388,234.58,234.52,8.38515083]
["bitfinex","SOLUSD",1733686038740,0.57432388,234.6,234.54,8.38515083]
["bitfinex","SOLUSD",1733686038937,7.7524,234.61,234.57,8.38515083]
["bitfinex","SOLUSD",1733686039162,1.6354,234.61,234.59,8.38515083]
["bitfinex","SOLUSD",1733686039361,0.57432388,234.64,234.59,8.38515083]
["bitfinex","SOLUSD",1733686039964,0.57432388,234.65,234.59,8.38515083]
["bitfinex","SOLUSD",1733686041063,8.38515083,234.64,234.52,23.776884]
["bitfinex","SOLUSD",1733686041286,0.57432388,234.63,234.58,8.38515083]
["bitfinex","SOLUSD",1733686041443,0.57432388,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1733686041444,0.57432388,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733686041640,8.95947471,234.63,234.56,8.38515083]
["bitfinex","SOLUSD",1733686042256,8.95947471,234.63,234.57,8.38515083]
["bitfinex","SOLUSD",1733686043167,13.66453479,234.63,234.57,13.09021091]
["bitfinex","SOLUSD",1733686045863,0.57432388,234.63,234.57,13.09021091]
["bitfinex","SOLUSD",1733686047997,0.57432388,234.63,234.58,13.09021091]
["bitfinex","SOLUSD",1733686049596,0.57432388,234.63,234.59,13.09021091]
["bitfinex","SOLUSD",1733686050371,0.57432388,234.64,234.59,13.09021091]
["bitfinex","SOLUSD",1733686051268,0.57432388,234.65,234.6,13.09021091]
["bitfinex","SOLUSD",1733686051466,6.69132388,234.66,234.63,13.09021091]
["bitfinex","SOLUSD",1733686051672,1.6354,234.67,234.65,13.09021091]
["bitfinex","SOLUSD",1733686051971,0.57432388,234.71,234.66,13.09021091]
["bitfinex","SOLUSD",1733686052165,13.66453479,234.71,234.65,13.09021091]
["bitfinex","SOLUSD",1733686054898,0.57432388,234.71,234.65,13.09021091]
["bitfinex","SOLUSD",1733686058570,0.57432388,234.71,234.66,13.09021091]
["bitfinex","SOLUSD",1733686059405,13.66453479,234.76,234.7,13.09021091]
["bitfinex","SOLUSD",1733686059789,13.09021091,234.75,234.69,13.09021091]
["bitfinex","SOLUSD",1733686060114,0.57432388,234.74,234.69,13.09021091]
["bitfinex","SOLUSD",1733686062788,0.57432388,234.74,234.68,13.09021091]
["bitfinex","SOLUSD",1733686064295,13.66453479,234.74,234.68,13.09021091]
["bitfinex","SOLUSD",1733686064502,13.09021091,234.72,234.65,13.09021091]
["bitfinex","SOLUSD",1733686064693,13.66453479,234.71,234.64,13.09021091]
["bitfinex","SOLUSD",1733686064893,13.66453479,234.71,234.65,13.09021091]
["bitfinex","SOLUSD",1733686065216,13.66453479,234.71,234.65,8.37163596]
["bitfinex","SOLUSD",1733686065217,0.57432388,234.71,234.65,8.37163596]
["bitfinex","SOLUSD",1733686065605,0.57432388,234.71,234.57,10.6577]
["bitfinex","SOLUSD",1733686065922,8.94595984,234.71,234.65,8.37163596]
["bitfinex","SOLUSD",1733686066490,8.94595984,234.71,234.57,10.6577]
["bitfinex","SOLUSD",1733686066491,8.37163596,234.7,234.57,10.6577]
["bitfinex","SOLUSD",1733686066718,0.57432388,234.69,234.64,8.37163596]
["bitfinex","SOLUSD",1733686067299,8.37163596,234.7,234.64,8.37163596]
["bitfinex","SOLUSD",1733686068002,0.57432388,234.69,234.64,8.37163596]
["bitfinex","SOLUSD",1733686070531,8.37163596,234.68,234.57,10.6577]
["bitfinex","SOLUSD",1733686070817,0.57432388,234.67,234.56,20.0]
["bitfinex","SOLUSD",1733686071021,8.94595984,234.67,234.6,8.37163596]
["bitfinex","SOLUSD",1733686071397,8.37163596,234.66,234.59,8.37163596]
["bitfinex","SOLUSD",1733686071615,0.57432388,234.65,234.59,8.37163596]
["bitfinex","SOLUSD",1733686071824,8.94595984,234.65,234.56,20.0]
["bitfinex","SOLUSD",1733686072051,8.37163596,234.63,234.49,10.6613]
["bitfinex","SOLUSD",1733686072206,0.57432388,234.62,234.57,8.37163596]
["bitfinex","SOLUSD",1733686072606,8.94595984,234.62,234.49,19.60726]
["bitfinex","SOLUSD",1733686072806,8.94595984,234.62,234.49,10.6613]
["bitfinex","SOLUSD",1733686073030,0.57432388,234.62,234.56,8.37163596]
["bitfinex","SOLUSD",1733686073241,8.37163596,234.63,234.57,8.37163596]
["bitfinex","SOLUSD",1733686073416,0.57432388,234.62,234.57,8.37163596]
["bitfinex","SOLUSD",1733686073613,0.57432388,234.62,234.56,8.37163596]
["bitfinex","SOLUSD",1733686074735,0.57432388,234.62,234.49,12.34513979]
["bitfinex","SOLUSD",1733686074926,0.57432388,234.62,234.56,8.37163596]
["bitfinex","SOLUSD",1733686075238,8.94595984,234.62,234.55,8.37163596]
["bitfinex","SOLUSD",1733686076353,8.37163596,234.61,234.54,8.37163596]
["bitfinex","SOLUSD",1733686076521,0.57432388,234.6,234.54,8.37163596]
["bitfinex","SOLUSD",1733686077045,0.57432388,234.6,234.49,10.6613]
["bitfinex","SOLUSD",1733686077346,0.57432388,234.6,234.54,8.37163596]
["bitfinex","SOLUSD",1733686077838,9.95103596,234.59,234.52,8.37163596]
["bitfinex","SOLUSD",1733686078046,8.94595984,234.58,234.51,8.37163596]
["bitfinex","SOLUSD",1733686078227,8.37163596,234.57,234.5,13.37163596]
["bitfinex","SOLUSD",1733686078539,0.57432388,234.56,234.51,8.37163596]
["bitfinex","SOLUSD",1733686079225,0.57432388,234.56,234.5,5.0]
["bitfinex","SOLUSD",1733686079424,0.57432388,234.57,234.51,8.37163596]
["bitfinex","SOLUSD",1733686079970,8.94595984,234.57,234.5,13.37163596]
["bitfinex","SOLUSD",1733686080515,2.15372388,234.59,234.52,8.37163596]
["bitfinex","SOLUSD",1733686080721,2.15372388,234.59,234.54,8.37163596]
["bitfinex","SOLUSD",1733686080921,0.57432388,234.64,234.58,8.37163596]
["bitfinex","SOLUSD",1733686081136,0.57432388,234.65,234.62,8.37163596]
["bitfinex","SOLUSD",1733686081447,8.57092388,234.66,234.62,8.37163596]
["bitfinex","SOLUSD",1733686081846,8.57092388,234.66,234.63,8.37163596]
["bitfinex","SOLUSD",1733686082233,7.9966,234.66,234.63,8.37163596]
["bitfinex","SOLUSD",1733686082758,0.57432388,234.65,234.62,8.37163596]
["bitfinex","SOLUSD",1733686084261,7.9966,234.66,234.62,8.37163596]
["bitfinex","SOLUSD",1733686084567,0.57432388,234.65,234.62,8.37163596]
["bitfinex","SOLUSD",1733686084731,0.57432388,234.65,234.61,8.37163596]
["bitfinex","SOLUSD",1733686090562,0.57432388,234.65,234.53,23.776884]
["bitfinex","SOLUSD",1733686090723,0.57432388,234.65,234.6,8.37163596]
["bitfinex","SOLUSD",1733686091352,0.57432388,234.65,234.53,23.776884]
["bitfinex","SOLUSD",1733686091560,8.94595984,234.65,234.59,8.37163596]
["bitfinex","SOLUSD",1733686091863,8.94595984,234.65,234.53,23.776884]
["bitfinex","SOLUSD",1733686091864,8.37163596,234.64,234.58,8.37163596]
["bitfinex","SOLUSD",1733686092165,0.57432388,234.63,234.58,8.37163596]
["bitfinex","SOLUSD",1733686093247,0.57432388,234.63,234.52,1.6657]
["bitfinex","SOLUSD",1733686093628,0.57432388,234.63,234.58,8.37163596]
["bitfinex","SOLUSD",1733686094336,0.57432388,234.63,234.52,1.6657]
["bitfinex","SOLUSD",1733686094337,8.94595984,234.63,234.52,23.776884]
["bitfinex","SOLUSD",1733686094557,8.94595984,234.63,234.57,8.37163596]
["bitfinex","SOLUSD",1733686094926,0.57432388,234.63,234.58,8.37163596]
["bitfinex","SOLUSD",1733686095534,7.9966,234.66,234.62,8.37163596]
["bitfinex","SOLUSD",1733686095728,7.7577,234.73,234.65,8.37163596]
["bitfinex","SOLUSD",1733686095922,7.7577,234.73,234.6,33.48654384]
["bitfinex","SOLUSD",1733686095923,0.57432388,234.72,234.68,8.37163596]
["bitfinex","SOLUSD",1733686096932,7.7577,234.73,234.69,8.37163596]
["bitfinex","SOLUSD",1733686097125,7.7577,234.73,234.7,8.37163596]
["bitfinex","SOLUSD",1733686097332,0.57432388,234.75,234.71,8.37163596]
["bitfinex","SOLUSD",1733686097630,0.57432388,234.75,234.7,8.37163596]
["bitfinex","SOLUSD",1733686098292,0.57432388,234.75,234.71,8.37163596]
["bitfinex","SOLUSD",1733686098462,0.57432388,234.76,234.71,8.37163596]
["bitfinex","SOLUSD",1733686101051,8.37163596,234.75,234.69,8.37163596]
["bitfinex","SOLUSD",1733686101367,0.57432388,234.74,234.69,8.37163596]
["bitfinex","SOLUSD",1733686106958,8.94595984,234.74,234.68,8.37163596]
["bitfinex","SOLUSD",1733686108575,8.37163596,234.72,234.6,33.48654384]
["bitfinex","SOLUSD",1733686108773,8.94595984,234.71,234.65,8.37163596]
["bitfinex","SOLUSD",1733686109891,8.37163596,234.67,234.61,8.37163596]
["bitfinex","SOLUSD",1733686110088,8.94595984,234.66,234.6,8.37163596]
["bitfinex","SOLUSD",1733686110388,0.57432388,234.66,234.61,8.37163596]
["bitfinex","SOLUSD",1733686110555,10.57055984,234.69,234.63,8.37163596]
["bitfinex","SOLUSD",1733686110750,4.10211584,234.76,234.68,8.37163596]
["bitfinex","SOLUSD",1733686110751,0.57432388,234.75,234.68,8.37163596]
["bitfinex","SOLUSD",1733686110950,0.57432388,234.75,234.71,8.37163596]
["bitfinex","SOLUSD",1733686111881,0.57432388,234.76,234.71,8.37163596]
["bitfinex","SOLUSD",1733686112383,6.4404,234.78,234.73,8.37163596]
["bitfinex","SOLUSD",1733686112876,0.57432388,234.77,234.72,8.37163596]
["bitfinex","SOLUSD",1733686117784,14.81203596,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686118362,6.4404,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686118561,7.01472388,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686120194,15.38635984,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686121389,7.01472388,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686121580,0.57432388,234.77,234.72,8.37163596]
["bitfinex","SOLUSD",1733686128185,14.81203596,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686128374,0.57432388,234.77,234.72,8.37163596]
["bitfinex","SOLUSD",1733686129286,14.81203596,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686130001,0.57432388,234.77,234.72,8.37163596]
["bitfinex","SOLUSD",1733686130369,14.81203596,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686130675,0.57432388,234.77,234.72,8.37163596]
["bitfinex","SOLUSD",1733686130885,14.81203596,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686131684,0.57432388,234.77,234.72,8.37163596]
["bitfinex","SOLUSD",1733686136410,6.4404,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686136584,7.01472388,234.78,234.72,8.37163596]
["bitfinex","SOLUSD",1733686137617,8.94595984,234.81,234.75,8.37163596]
["bitfinex","SOLUSD",1733686138279,8.94595984,234.81,234.74,8.37163596]
["bitfinex","SOLUSD",1733686140415,7.7519,234.83,234.77,8.37163596]
["bitfinex","SOLUSD",1733686140614,8.94595984,234.84,234.78,8.37163596]
["bitfinex","SOLUSD",1733686140927,8.94595984,234.87,234.81,8.37163596]
["bitfinex","SOLUSD",1733686141994,8.37163596,234.86,234.8,8.37163596]
["bitfinex","SOLUSD",1733686142599,8.37163596,234.86,234.79,8.37163596]
["bitfinex","SOLUSD",1733686142918,0.57432388,234.85,234.79,8.37163596]
["bitfinex","SOLUSD",1733686143218,8.37163596,234.82,234.76,8.37163596]
["bitfinex","SOLUSD",1733686143400,8.37163596,234.82,234.75,8.37163596]
["bitfinex","SOLUSD",1733686146004,8.37163596,234.81,234.71,20.0]
["bitfinex","SOLUSD",1733686146214,8.37163596,234.78,234.68,12.36636951]
["bitfinex","SOLUSD",1733686146516,8.37163596,234.79,234.73,8.37163596]
["bitfinex","SOLUSD",1733686149035,0.57432388,234.81,234.74,8.37163596]
["bitfinex","SOLUSD",1733686149200,8.37163596,234.8,234.74,8.37163596]
["bitfinex","SOLUSD",1733686150712,8.37163596,234.76,234.66,14.812036]
["bitfinex","SOLUSD",1733686151030,8.37163596,234.76,234.69,8.37163596]
["bitfinex","SOLUSD",1733686152025,8.37163596,234.77,234.7,8.37163596]
["bitfinex","SOLUSD",1733686153017,8.37163596,234.77,234.71,8.37163596]
["bitfinex","SOLUSD",1733686154300,8.37163596,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1733686154740,8.37163596,234.77,234.71,8.37163596]
["bitfinex","SOLUSD",1733686154924,8.37163596,234.77,234.7,8.37163596]
["bitfinex","SOLUSD",1733686155508,1.54,234.8,234.74,8.37163596]
["bitfinex","SOLUSD",1733686155708,1.54,234.8,234.75,8.37163596]
["bitfinex","SOLUSD",1733686155903,8.73142388,234.87,234.79,8.37163596]
["bitfinex","SOLUSD",1733686156132,8.37163596,234.85,234.79,8.37163596]
["bitfinex","SOLUSD",1733686156436,8.37163596,234.86,234.8,8.37163596]
["bitfinex","SOLUSD",1733686156832,8.37163596,234.85,234.79,8.37163596]
["bitfinex","SOLUSD",1733686157208,8.73142388,234.87,234.8,8.37163596]
["bitfinex","SOLUSD",1733686157525,8.37163596,234.86,234.79,8.37163596]
["bitfinex","SOLUSD",1733686157938,8.37163596,234.85,234.79,8.37163596]
["bitfinex","SOLUSD",1733686160341,8.73142388,234.87,234.79,8.37163596]
["bitfinex","SOLUSD",1733686160548,8.37163596,234.85,234.79,8.37163596]
["bitfinex","SOLUSD",1733686163562,8.37163596,234.85,234.78,8.37163596]
["bitfinex","SOLUSD",1733686168863,8.37163596,234.85,234.79,8.37163596]
["bitfinex","SOLUSD",1733686170432,8.37163596,234.86,234.8,8.37163596]
["bitfinex","SOLUSD",1733686170966,10.0297,234.91,234.83,8.37163596]
["bitfinex","SOLUSD",1733686171171,8.94595984,234.9,234.84,8.37163596]
["bitfinex","SOLUSD",1733686171468,7.9012,234.91,234.79,23.776884]
["bitfinex","SOLUSD",1733686171757,8.37163596,234.9,234.84,8.37163596]
["bitfinex","SOLUSD",1733686172174,8.37163596,234.89,234.83,8.37163596]
["bitfinex","SOLUSD",1733686172855,8.37163596,234.86,234.78,10.0297]
["bitfinex","SOLUSD",1733686173067,8.37163596,234.86,234.79,8.37163596]
["bitfinex","SOLUSD",1733686173265,8.37163596,234.85,234.79,8.37163596]
["bitfinex","SOLUSD",1733686179817,8.37163596,234.86,234.79,8.37163596]
["bitfinex","SOLUSD",1733686185926,8.37163596,234.87,234.81,8.37163596]
["bitfinex","SOLUSD",1733686186806,8.37163596,234.88,234.82,8.37163596]
["bitfinex","SOLUSD",1733686187053,20.0,234.88,234.84,8.37163596]
["bitfinex","SOLUSD",1733686187515,7.9012,234.91,234.85,8.37163596]
["bitfinex","SOLUSD",1733686189627,16.27283596,234.91,234.85,8.37163596]
["bitfinex","SOLUSD",1733686190541,7.9012,234.91,234.86,8.37163596]
["bitfinex","SOLUSD",1733686190745,7.9012,234.91,234.87,8.37163596]
["bitfinex","SOLUSD",1733686190917,8.37163596,234.93,234.87,8.37163596]
["bitfinex","SOLUSD",1733686190918,2.1281,234.95,234.87,8.37163596]
["bitfinex","SOLUSD",1733686191247,8.94595984,234.95,234.89,8.37163596]
["bitfinex","SOLUSD",1733686191449,7.05832388,234.96,234.9,8.37163596]
["bitfinex","SOLUSD",1733686192338,6.484,234.96,234.9,8.37163596]
["bitfinex","SOLUSD",1733686194550,8.37163596,234.92,234.81,12.2267]
["bitfinex","SOLUSD",1733686194844,8.37163596,234.91,234.85,8.37163596]
["bitfinex","SOLUSD",1733686197118,8.37163596,234.92,234.85,8.37163596]
["bitfinex","SOLUSD",1733686198719,8.94595984,234.91,234.85,8.37163596]
["bitfinex","SOLUSD",1733686199022,8.94595984,234.91,234.81,1.5799]
["bitfinex","SOLUSD",1733686199023,8.37163596,234.88,234.82,8.37163596]
["bitfinex","SOLUSD",1733686201176,8.37163596,234.89,234.82,8.37163596]
["bitfinex","SOLUSD",1733686202534,8.94595984,234.88,234.82,8.37163596]
["bitfinex","SOLUSD",1733686202855,8.37163596,234.88,234.82,8.37163596]
["bitfinex","SOLUSD",1733686204173,8.37163596,234.89,234.82,8.37163596]
["bitfinex","SOLUSD",1733686204376,20.57432388,234.92,234.85,8.37163596]
["bitfinex","SOLUSD",1733686204549,8.94595984,234.92,234.86,8.37163596]
["bitfinex","SOLUSD",1733686205066,8.94595984,234.92,234.76,14.59500519]
["bitfinex","SOLUSD",1733686205067,8.37163596,234.91,234.85,8.37163596]
["bitfinex","SOLUSD",1733686206770,8.37163596,234.91,234.84,8.37163596]
["bitfinex","SOLUSD",1733686206938,8.37163596,234.88,234.82,8.37163596]
["bitfinex","SOLUSD",1733686209473,8.37163596,234.89,234.82,8.37163596]
["bitfinex","SOLUSD",1733686211031,8.37163596,234.9,234.83,8.37163596]
["bitfinex","SOLUSD",1733686211349,0.57432388,234.93,234.77,23.776884]
["bitfinex","SOLUSD",1733686211350,8.37163596,234.91,234.84,8.37163596]
["bitfinex","SOLUSD",1733686215879,0.57432388,234.94,234.85,8.37163596]
["bitfinex","SOLUSD",1733686216078,0.57432388,234.95,234.9,8.37163596]
["bitfinex","SOLUSD",1733686216396,6.484,234.96,234.91,8.37163596]
["bitfinex","SOLUSD",1733686216765,14.85563596,234.96,234.9,8.37163596]
["bitfinex","SOLUSD",1733686220898,6.484,234.96,234.91,8.37163596]
["bitfinex","SOLUSD",1733686222097,6.484,234.96,234.9,8.37163596]
["bitfinex","SOLUSD",1733686222299,14.85563596,234.96,234.9,8.37163596]
["bitfinex","SOLUSD",1733686227174,6.484,234.96,234.9,8.37163596]
["bitfinex","SOLUSD",1733686227910,1.5325,234.97,234.91,8.37163596]
["bitfinex","SOLUSD",1733686228113,8.37163596,234.99,234.93,8.37163596]
["bitfinex","SOLUSD",1733686228780,0.57432388,235.0,234.94,8.37163596]
["bitfinex","SOLUSD",1733686228983,8.94595984,235.0,234.94,8.37163596]
["bitfinex","SOLUSD",1733686230484,6.3072,235.01,234.96,8.37163596]
["bitfinex","SOLUSD",1733686231094,16.80694126,235.03,234.98,8.37163596]
["bitfinex","SOLUSD",1733686231584,1.5818,235.03,234.98,8.37163596]
["bitfinex","SOLUSD",1733686232304,0.57432388,235.07,234.99,8.37163596]
["bitfinex","SOLUSD",1733686232485,8.37163596,235.06,235.0,8.37163596]
["bitfinex","SOLUSD",1733686232681,0.57432388,235.07,235.0,8.37163596]
["bitfinex","SOLUSD",1733686232902,8.94595984,235.07,235.0,8.37163596]
["bitfinex","SOLUSD",1733686233415,8.94595984,235.07,235.01,8.37163596]
["bitfinex","SOLUSD",1733686233618,8.94595984,235.07,235.0,8.37163596]
["bitfinex","SOLUSD",1733686234112,8.37163596,235.06,234.99,8.37163596]
["bitfinex","SOLUSD",1733686234588,8.37163596,235.05,234.96,20.0]
["bitfinex","SOLUSD",1733686234791,8.37163596,235.03,234.94,20.0]
["bitfinex","SOLUSD",1733686235002,8.37163596,235.03,234.96,8.37163596]
["bitfinex","SOLUSD",1733686235473,8.37163596,235.03,234.94,20.0]
["bitfinex","SOLUSD",1733686235678,8.37163596,235.03,234.96,8.37163596]
["bitfinex","SOLUSD",1733686235883,8.37163596,235.03,234.97,8.37163596]
["bitfinex","SOLUSD",1733686236788,8.37163596,235.01,234.92,1.5903]
["bitfinex","SOLUSD",1733686236992,8.37163596,235.01,234.95,8.37163596]
["bitfinex","SOLUSD",1733686238676,8.37163596,234.99,234.93,8.37163596]
["bitfinex","SOLUSD",1733686239903,8.37163596,235.0,234.94,8.37163596]
["bitfinex","SOLUSD",1733686241880,8.37163596,235.01,234.95,8.37163596]
["bitfinex","SOLUSD",1733686242917,8.37163596,235.03,234.96,8.37163596]
["bitfinex","SOLUSD",1733686243077,8.94595984,235.03,234.96,8.37163596]
["bitfinex","SOLUSD",1733686244309,8.94595984,235.04,234.97,8.37163596]
["bitfinex","SOLUSD",1733686245730,2.1272,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686246613,8.37163596,235.06,234.99,8.37163596]
["bitfinex","SOLUSD",1733686246814,0.57432388,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686247216,0.57432388,235.07,235.01,8.37163596]
["bitfinex","SOLUSD",1733686247537,6.3072,235.08,235.01,8.37163596]
["bitfinex","SOLUSD",1733686247538,15.25315984,235.08,235.01,8.37163596]
["bitfinex","SOLUSD",1733686249238,8.37163596,235.07,235.01,8.37163596]
["bitfinex","SOLUSD",1733686251625,8.37163596,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686251840,8.37163596,235.04,234.98,8.37163596]
["bitfinex","SOLUSD",1733686252203,8.37163596,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686257249,0.57432388,235.07,234.99,8.37163596]
["bitfinex","SOLUSD",1733686257406,8.37163596,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686260467,8.37163596,235.05,234.95,23.776884]
["bitfinex","SOLUSD",1733686260769,8.37163596,235.02,234.95,8.37163596]
["bitfinex","SOLUSD",1733686261266,0.57432388,235.01,234.95,8.37163596]
["bitfinex","SOLUSD",1733686262631,8.37163596,235.02,234.95,8.37163596]
["bitfinex","SOLUSD",1733686262859,0.57432388,235.01,234.95,8.37163596]
["bitfinex","SOLUSD",1733686263355,8.94595984,235.01,234.94,8.37163596]
["bitfinex","SOLUSD",1733686263861,8.37163596,235.0,234.93,8.37163596]
["bitfinex","SOLUSD",1733686264051,8.37163596,235.0,234.94,8.37163596]
["bitfinex","SOLUSD",1733686265930,8.37163596,234.97,234.9,8.37163596]
["bitfinex","SOLUSD",1733686266147,8.37163596,234.94,234.85,20.0]
["bitfinex","SOLUSD",1733686266415,8.37163596,234.94,234.87,28.37163596]
["bitfinex","SOLUSD",1733686266576,8.37163596,234.94,234.88,8.37163596]
["bitfinex","SOLUSD",1733686267651,0.57432388,234.99,234.89,8.37163596]
["bitfinex","SOLUSD",1733686267862,8.37163596,234.95,234.89,8.37163596]
["bitfinex","SOLUSD",1733686268994,8.37163596,234.97,234.9,8.37163596]
["bitfinex","SOLUSD",1733686269165,0.57432388,234.99,234.93,8.37163596]
["bitfinex","SOLUSD",1733686269498,15.08915984,235.0,234.94,8.37163596]
["bitfinex","SOLUSD",1733686270973,6.1432,235.0,234.94,8.37163596]
["bitfinex","SOLUSD",1733686271488,7.7894,235.05,234.97,8.37163596]
["bitfinex","SOLUSD",1733686271780,8.94595984,235.04,234.98,8.37163596]
["bitfinex","SOLUSD",1733686271940,8.37163596,235.04,234.98,8.37163596]
["bitfinex","SOLUSD",1733686272135,8.94595984,235.04,234.98,8.37163596]
["bitfinex","SOLUSD",1733686272634,8.37163596,235.04,234.98,8.37163596]
["bitfinex","SOLUSD",1733686273375,7.7894,235.05,235.01,8.37163596]
["bitfinex","SOLUSD",1733686275373,1.6462,235.05,235.01,8.37163596]
["bitfinex","SOLUSD",1733686277869,1.6462,235.05,235.0,8.37163596]
["bitfinex","SOLUSD",1733686278368,1.6462,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686280492,10.01783596,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686282052,10.01783596,235.05,234.98,8.37163596]
["bitfinex","SOLUSD",1733686282251,8.37163596,235.04,234.98,8.37163596]
["bitfinex","SOLUSD",1733686282447,8.37163596,235.04,234.95,1.69406768]
["bitfinex","SOLUSD",1733686282672,8.37163596,235.04,234.98,8.37163596]
["bitfinex","SOLUSD",1733686283888,10.01783596,235.05,234.98,8.37163596]
["bitfinex","SOLUSD",1733686286803,10.01783596,235.05,234.99,8.37163596]
["bitfinex","SOLUSD",1733686286990,0.57432388,235.09,235.0,8.37163596]
["bitfinex","SOLUSD",1733686287192,7.87163596,235.08,235.01,8.37163596]
["bitfinex","SOLUSD",1733686288805,8.37163596,235.09,235.03,8.37163596]
["bitfinex","SOLUSD",1733686290974,6.1432,235.1,234.98,0.63807146]
["bitfinex","SOLUSD",1733686290975,6.1432,235.1,235.05,8.37163596]
["bitfinex","SOLUSD",1733686291415,1.6459,235.11,235.05,8.37163596]
["bitfinex","SOLUSD",1733686294736,6.2525,235.15,235.08,8.37163596]
["bitfinex","SOLUSD",1733686294941,6.2525,235.15,235.11,8.37163596]
["bitfinex","SOLUSD",1733686295142,0.57432388,235.24,235.14,8.37163596]
["bitfinex","SOLUSD",1733686295306,0.57432388,235.25,235.18,8.37163596]
["bitfinex","SOLUSD",1733686295636,7.8437,235.29,235.18,8.37163596]
["bitfinex","SOLUSD",1733686295637,0.57432388,235.27,235.18,8.37163596]
["bitfinex","SOLUSD",1733686295809,0.57432388,235.28,235.15,0.63773661]
["bitfinex","SOLUSD",1733686296130,0.57432388,235.28,235.18,8.37163596]
["bitfinex","SOLUSD",1733686296436,8.94595984,235.28,235.18,8.37163596]
["bitfinex","SOLUSD",1733686296599,0.57432388,235.28,235.18,8.37163596]
["bitfinex","SOLUSD",1733686296804,16.21533596,235.29,235.18,8.37163596]
["bitfinex","SOLUSD",1733686297399,7.8437,235.29,235.18,8.37163596]
["bitfinex","SOLUSD",1733686298334,7.8437,235.29,235.15,0.63773661]
["bitfinex","SOLUSD",1733686298541,7.8437,235.29,235.18,8.37163596]
["bitfinex","SOLUSD",1733686299709,8.41802388,235.29,235.18,8.37163596]
["bitfinex","SOLUSD",1733686299907,7.8437,235.29,235.18,8.37163596]
["bitfinex","SOLUSD",1733686300137,16.78965984,235.29,235.18,8.37163596]
["bitfinex","SOLUSD",1733686300852,8.37163596,235.28,235.18,8.37163596]
["bitfinex","SOLUSD",1733686301430,7.8437,235.29,235.16,20.0]
["bitfinex","SOLUSD",1733686301431,8.37163596,235.26,235.16,20.0]
["bitfinex","SOLUSD",1733686301740,8.37163596,235.26,235.18,8.37163596]
["bitfinex","SOLUSD",1733686301949,8.94595984,235.27,235.18,8.37163596]
["bitfinex","SOLUSD",1733686305730,8.94595984,235.27,235.18,17.31759596]
["bitfinex","SOLUSD",1733686306352,8.37163596,235.27,235.18,17.31759596]
["bitfinex","SOLUSD",1733686308342,7.8437,235.29,235.18,17.31759596]
["bitfinex","SOLUSD",1733686308760,16.21533596,235.29,235.18,17.31759596]
["bitfinex","SOLUSD",1733686308965,7.8437,235.29,235.18,17.31759596]
["bitfinex","SOLUSD",1733686309171,7.8437,235.29,235.24,8.37163596]
["bitfinex","SOLUSD",1733686309370,7.8437,235.29,235.25,8.37163596]
["bitfinex","SOLUSD",1733686310290,7.8437,235.29,235.21,20.0]
["bitfinex","SOLUSD",1733686310291,16.21533596,235.29,235.22,8.37163596]
["bitfinex","SOLUSD",1733686310492,7.8437,235.29,235.24,8.37163596]
["bitfinex","SOLUSD",1733686310864,7.7295,235.34,235.26,8.37163596]
["bitfinex","SOLUSD",1733686311177,7.7295,235.34,235.29,8.37163596]
["bitfinex","SOLUSD",1733686311498,7.7295,235.34,235.3,8.37163596]
["bitfinex","SOLUSD",1733686311667,1.5289,235.34,235.31,8.37163596]
["bitfinex","SOLUSD",1733686311990,16.10113596,235.39,235.33,8.37163596]
["bitfinex","SOLUSD",1733686312194,0.57432388,235.38,235.33,8.37163596]
["bitfinex","SOLUSD",1733686312395,0.57432388,235.38,235.32,8.37163596]
["bitfinex","SOLUSD",1733686312899,16.10113596,235.39,235.32,8.37163596]
["bitfinex","SOLUSD",1733686313060,16.10113596,235.39,235.34,8.37163596]
["bitfinex","SOLUSD",1733686313061,7.7295,235.39,235.34,8.37163596]
["bitfinex","SOLUSD",1733686313491,7.7295,235.39,235.33,8.37163596]
["bitfinex","SOLUSD",1733686313792,7.7295,235.39,235.34,8.37163596]
["bitfinex","SOLUSD",1733686313971,7.7295,235.39,235.35,8.37163596]
["bitfinex","SOLUSD",1733686314296,8.85753026,235.43,235.37,8.37163596]
["bitfinex","SOLUSD",1733686314478,0.4858943,235.43,235.38,8.37163596]
["bitfinex","SOLUSD",1733686314676,0.4858943,235.43,235.39,8.37163596]
["bitfinex","SOLUSD",1733686315164,0.4858943,235.43,235.42,8.37163596]
["bitfinex","SOLUSD",1733686315998,0.4858943,235.43,235.37,20.0]
["bitfinex","SOLUSD",1733686316414,8.85753026,235.43,235.37,28.37163596]
["bitfinex","SOLUSD",1733686317895,8.35753026,235.43,235.37,28.37163596]
["bitfinex","SOLUSD",1733686318405,8.35753026,235.43,235.37,20.0]
["bitfinex","SOLUSD",1733686318798,8.37163596,235.44,235.37,8.37163596]
["bitfinex","SOLUSD",1733686319135,8.37163596,235.45,235.38,8.37163596]
["bitfinex","SOLUSD",1733686319292,23.776884,235.46,235.39,8.37163596]
["bitfinex","SOLUSD",1733686319494,8.94595984,235.45,235.39,8.37163596]
["bitfinex","SOLUSD",1733686319801,8.37163596,235.45,235.39,8.37163596]
["bitfinex","SOLUSD",1733686320009,8.37163596,235.45,235.38,8.37163596]
["bitfinex","SOLUSD",1733686320318,8.37163596,235.41,235.3,10.6246]
["bitfinex","SOLUSD",1733686320494,8.37163596,235.4,235.34,8.37163596]
["bitfinex","SOLUSD",1733686320692,8.37163596,235.41,235.35,8.37163596]
["bitfinex","SOLUSD",1733686320893,8.37163596,235.42,235.35,8.37163596]
["bitfinex","SOLUSD",1733686321334,8.37163596,235.43,235.36,8.37163596]
["bitfinex","SOLUSD",1733686321815,0.57432388,235.45,235.3,0.63719317]
["bitfinex","SOLUSD",1733686321816,0.57432388,235.45,235.42,8.37163596]
["bitfinex","SOLUSD",1733686321992,0.57432388,235.45,235.37,8.0926]
["bitfinex","SOLUSD",1733686321993,8.94595984,235.54,235.38,20.63710408]
["bitfinex","SOLUSD",1733686322199,8.94595984,235.54,235.46,8.37163596]
["bitfinex","SOLUSD",1733686322200,8.37163596,235.52,235.46,8.37163596]
["bitfinex","SOLUSD",1733686322429,0.57432388,235.51,235.46,8.37163596]
["bitfinex","SOLUSD",1733686322942,2.1224,235.58,235.38,20.63710408]
["bitfinex","SOLUSD",1733686322943,8.37163596,235.54,235.48,8.37163596]
["bitfinex","SOLUSD",1733686323295,12.9883909,235.54,235.48,12.9883909]
["bitfinex","SOLUSD",1733686323695,12.9883909,235.55,235.48,12.9883909]
["bitfinex","SOLUSD",1733686323915,0.57432388,235.54,235.48,12.9883909]
["bitfinex","SOLUSD",1733686324513,12.9883909,235.53,235.47,12.9883909]
["bitfinex","SOLUSD",1733686324722,12.9883909,235.53,235.46,12.9883909]
["bitfinex","SOLUSD",1733686324921,0.57432388,235.59,235.47,12.9883909]
["bitfinex","SOLUSD",1733686325138,12.9883909,235.54,235.47,12.9883909]
["bitfinex","SOLUSD",1733686325460,0.57432388,235.53,235.47,12.9883909]
["bitfinex","SOLUSD",1733686326047,0.57432388,235.59,235.47,12.9883909]
["bitfinex","SOLUSD",1733686326225,23.776884,235.58,235.49,12.9883909]
["bitfinex","SOLUSD",1733686326425,23.776884,235.58,235.42,20.0]
["bitfinex","SOLUSD",1733686326426,12.9883909,235.54,235.47,12.9883909]
["bitfinex","SOLUSD",1733686326638,13.56271478,235.53,235.46,12.9883909]
["bitfinex","SOLUSD",1733686326840,12.9883909,235.52,235.46,12.9883909]
["bitfinex","SOLUSD",1733686327433,23.776884,235.56,235.46,12.9883909]
["bitfinex","SOLUSD",1733686327736,12.9883909,235.52,235.46,12.9883909]
["bitfinex","SOLUSD",1733686327935,0.57432388,235.53,235.46,12.9883909]
["bitfinex","SOLUSD",1733686328248,12.9883909,235.52,235.46,12.9883909]
["bitfinex","SOLUSD",1733686328815,23.776884,235.56,235.46,12.9883909]
["bitfinex","SOLUSD",1733686329027,12.9883909,235.53,235.47,12.9883909]
["bitfinex","SOLUSD",1733686329257,12.9883909,235.49,235.42,12.9883909]
["bitfinex","SOLUSD",1733686329917,12.9883909,235.49,235.43,12.9883909]
["bitfinex","SOLUSD",1733686330656,12.9883909,235.5,235.44,12.9883909]
["bitfinex","SOLUSD",1733686331248,13.56271478,235.49,235.43,12.9883909]
["bitfinex","SOLUSD",1733686332269,13.56271478,235.49,235.42,12.9883909]
["bitfinex","SOLUSD",1733686332567,13.56271478,235.49,235.38,20.0]
["bitfinex","SOLUSD",1733686332568,12.9883909,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733686332741,12.9883909,235.46,235.39,12.9883909]
["bitfinex","SOLUSD",1733686335880,12.9883909,235.47,235.4,12.9883909]
["bitfinex","SOLUSD",1733686336093,12.9883909,235.48,235.41,12.9883909]
["bitfinex","SOLUSD",1733686336248,0.57432388,235.47,235.42,12.9883909]
["bitfinex","SOLUSD",1733686336677,0.57432388,235.47,235.41,12.9883909]
["bitfinex","SOLUSD",1733686341170,13.56271478,235.47,235.41,12.9883909]
["bitfinex","SOLUSD",1733686342866,13.56271478,235.47,235.4,12.9883909]
["bitfinex","SOLUSD",1733686344699,12.9883909,235.48,235.42,12.9883909]
["bitfinex","SOLUSD",1733686344999,0.57432388,235.47,235.42,12.9883909]
["bitfinex","SOLUSD",1733686345181,8.31721444,235.48,235.42,8.31721444]
["bitfinex","SOLUSD",1733686345376,8.89153832,235.48,235.42,8.31721444]
["bitfinex","SOLUSD",1733686345586,8.89153832,235.48,235.39,13.562715]
["bitfinex","SOLUSD",1733686345587,7.8421,235.5,235.44,8.31721444]
["bitfinex","SOLUSD",1733686345896,1.5781,235.5,235.45,8.31721444]
["bitfinex","SOLUSD",1733686348100,0.57432388,235.51,235.45,8.31721444]
["bitfinex","SOLUSD",1733686348293,0.57432388,235.51,235.46,8.31721444]
["bitfinex","SOLUSD",1733686348606,7.8903,235.55,235.46,8.31721444]
["bitfinex","SOLUSD",1733686348607,0.57432388,235.54,235.46,8.31721444]
["bitfinex","SOLUSD",1733686348784,8.31721444,235.52,235.46,8.31721444]
["bitfinex","SOLUSD",1733686349702,0.57432388,235.54,235.46,8.31721444]
["bitfinex","SOLUSD",1733686349879,8.31721444,235.53,235.47,8.31721444]
["bitfinex","SOLUSD",1733686350415,0.57432388,235.54,235.39,14.19970825]
["bitfinex","SOLUSD",1733686350416,0.57432388,235.54,235.48,8.31721444]
["bitfinex","SOLUSD",1733686350579,8.89153832,235.54,235.48,8.31721444]
["bitfinex","SOLUSD",1733686351082,0.57432388,235.54,235.49,8.31721444]
["bitfinex","SOLUSD",1733686351277,0.57432388,235.54,235.48,8.31721444]
["bitfinex","SOLUSD",1733686351491,0.57432388,235.54,235.41,0.63691966]
["bitfinex","SOLUSD",1733686351492,16.20751444,235.55,235.49,8.31721444]
["bitfinex","SOLUSD",1733686352107,0.57432388,235.54,235.49,8.31721444]
["bitfinex","SOLUSD",1733686352280,16.20751444,235.55,235.49,8.31721444]
["bitfinex","SOLUSD",1733686352701,8.89153832,235.54,235.48,8.31721444]
["bitfinex","SOLUSD",1733686354197,8.31721444,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733686354409,8.31721444,235.51,235.45,8.31721444]
["bitfinex","SOLUSD",1733686354813,32.66842232,235.5,235.42,20.0]
["bitfinex","SOLUSD",1733686355124,32.66842232,235.5,235.45,8.31721444]
["bitfinex","SOLUSD",1733686355332,23.776884,235.5,235.45,8.31721444]
["bitfinex","SOLUSD",1733686355508,8.31721444,235.51,235.45,8.31721444]
["bitfinex","SOLUSD",1733686355917,0.57432388,235.54,235.47,8.31721444]
["bitfinex","SOLUSD",1733686356225,8.89153832,235.54,235.48,8.31721444]
["bitfinex","SOLUSD",1733686356729,8.31721444,235.54,235.48,8.31721444]
["bitfinex","SOLUSD",1733686356928,7.8903,235.55,235.5,8.31721444]
["bitfinex","SOLUSD",1733686357137,7.8903,235.55,235.51,8.31721444]
["bitfinex","SOLUSD",1733686357328,7.8903,235.55,235.5,8.31721444]
["bitfinex","SOLUSD",1733686359239,8.31721444,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686359542,32.66842232,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686361841,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686363019,8.31721444,235.59,235.53,8.31721444]
["bitfinex","SOLUSD",1733686363752,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686365229,8.31721444,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686365450,8.31721444,235.58,235.52,8.31721444]
["bitfinex","SOLUSD",1733686367545,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686367722,8.31721444,235.58,235.52,8.31721444]
["bitfinex","SOLUSD",1733686369356,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686369864,8.89153832,235.59,235.48,20.63679825]
["bitfinex","SOLUSD",1733686370066,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686371076,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686372468,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686372683,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686374264,8.31721444,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686374572,8.31721444,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686375247,8.31721444,235.57,235.48,20.0]
["bitfinex","SOLUSD",1733686375248,8.31721444,235.57,235.5,8.31721444]
["bitfinex","SOLUSD",1733686375866,8.31721444,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686376655,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686377375,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686378280,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686378577,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686378952,8.31721444,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686379964,8.31721444,235.57,235.5,8.31721444]
["bitfinex","SOLUSD",1733686380482,8.31721444,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686380675,8.31721444,235.58,235.52,8.31721444]
["bitfinex","SOLUSD",1733686382185,0.57432388,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686382186,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686383582,8.31721444,235.58,235.52,8.31721444]
["bitfinex","SOLUSD",1733686383765,8.31721444,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686384310,0.57432388,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686384524,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686385378,8.31721444,235.57,235.48,20.0]
["bitfinex","SOLUSD",1733686385708,8.31721444,235.57,235.5,8.31721444]
["bitfinex","SOLUSD",1733686386381,0.57432388,235.59,235.51,8.31721444]
["bitfinex","SOLUSD",1733686386598,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686386813,8.31721444,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686387592,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686387805,16.47921444,235.6,235.53,8.31721444]
["bitfinex","SOLUSD",1733686387990,0.57432388,235.59,235.53,8.31721444]
["bitfinex","SOLUSD",1733686388193,8.162,235.6,235.54,8.31721444]
["bitfinex","SOLUSD",1733686388503,8.31721444,235.63,235.56,8.31721444]
["bitfinex","SOLUSD",1733686388882,8.31721444,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686389077,0.57432388,235.64,235.57,8.31721444]
["bitfinex","SOLUSD",1733686389287,16.29701444,235.65,235.58,8.31721444]
["bitfinex","SOLUSD",1733686390386,0.57432388,235.64,235.58,8.31721444]
["bitfinex","SOLUSD",1733686390885,8.31721444,235.63,235.56,8.31721444]
["bitfinex","SOLUSD",1733686392194,0.57432388,235.64,235.56,8.31721444]
["bitfinex","SOLUSD",1733686392432,8.31721444,235.63,235.57,8.31721444]
["bitfinex","SOLUSD",1733686394135,8.31721444,235.64,235.57,8.31721444]
["bitfinex","SOLUSD",1733686394810,8.89153832,235.64,235.57,8.31721444]
["bitfinex","SOLUSD",1733686395814,8.31721444,235.64,235.57,8.31721444]
["bitfinex","SOLUSD",1733686396339,8.31721444,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686396630,8.31721444,235.62,235.55,8.31721444]
["bitfinex","SOLUSD",1733686397227,8.31721444,235.62,235.51,22.3193225]
["bitfinex","SOLUSD",1733686397405,8.31721444,235.62,235.55,8.31721444]
["bitfinex","SOLUSD",1733686398109,0.57432388,235.61,235.55,8.31721444]
["bitfinex","SOLUSD",1733686398310,8.89153832,235.61,235.55,8.31721444]
["bitfinex","SOLUSD",1733686398725,8.31721444,235.61,235.55,8.31721444]
["bitfinex","SOLUSD",1733686399113,8.31721444,235.62,235.55,8.31721444]
["bitfinex","SOLUSD",1733686399311,0.57432388,235.64,235.51,20.0]
["bitfinex","SOLUSD",1733686399312,0.57432388,235.64,235.56,8.31721444]
["bitfinex","SOLUSD",1733686399617,8.31721444,235.63,235.57,8.31721444]
["bitfinex","SOLUSD",1733686400708,0.57432388,235.64,235.58,8.31721444]
["bitfinex","SOLUSD",1733686400709,8.31721444,235.64,235.58,8.31721444]
["bitfinex","SOLUSD",1733686400910,8.31721444,235.63,235.57,8.31721444]
["bitfinex","SOLUSD",1733686402127,8.31721444,235.64,235.58,8.31721444]
["bitfinex","SOLUSD",1733686403317,7.9798,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686403633,16.29701444,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686404916,7.9798,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686405429,1.5477,235.65,235.6,8.31721444]
["bitfinex","SOLUSD",1733686405617,1.5477,235.65,235.61,8.31721444]
["bitfinex","SOLUSD",1733686405810,0.4858943,235.66,235.61,8.31721444]
["bitfinex","SOLUSD",1733686407310,0.4858943,235.66,235.62,8.31721444]
["bitfinex","SOLUSD",1733686407833,0.4858943,235.66,235.63,8.31721444]
["bitfinex","SOLUSD",1733686408341,0.4858943,235.66,235.64,8.31721444]
["bitfinex","SOLUSD",1733686408909,0.4858943,235.66,235.65,8.31721444]
["bitfinex","SOLUSD",1733686410026,0.4858943,235.66,235.6,0.63643904]
["bitfinex","SOLUSD",1733686410027,0.4858943,235.66,235.6,20.63643904]
["bitfinex","SOLUSD",1733686410210,0.4858943,235.66,235.63,8.31721444]
["bitfinex","SOLUSD",1733686410416,0.4858943,235.66,235.64,8.31721444]
["bitfinex","SOLUSD",1733686410743,0.4858943,235.66,235.63,8.31721444]
["bitfinex","SOLUSD",1733686411041,0.4858943,235.66,235.65,8.31721444]
["bitfinex","SOLUSD",1733686417546,0.57432388,235.79,235.65,8.31721444]
["bitfinex","SOLUSD",1733686417749,8.31721444,235.79,235.72,8.31721444]
["bitfinex","SOLUSD",1733686420655,8.31721444,235.78,235.71,8.31721444]
["bitfinex","SOLUSD",1733686420856,8.31721444,235.78,235.62,9.952514]
["bitfinex","SOLUSD",1733686420857,8.31721444,235.76,235.65,20.0]
["bitfinex","SOLUSD",1733686421086,8.31721444,235.74,235.68,8.31721444]
["bitfinex","SOLUSD",1733686421447,8.31721444,235.74,235.67,8.31721444]
["bitfinex","SOLUSD",1733686422593,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686422773,8.31721444,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686426299,8.31721444,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686427770,8.31721444,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686428197,8.31721444,235.68,235.61,20.0]
["bitfinex","SOLUSD",1733686428375,8.31721444,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686429106,2.10982388,235.72,235.61,8.31721444]
["bitfinex","SOLUSD",1733686429107,8.31721444,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686429423,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686429925,0.57432388,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686430227,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686430422,8.31721444,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686431405,8.31721444,235.68,235.61,28.31721444]
["bitfinex","SOLUSD",1733686431590,8.89153832,235.67,235.61,20.0]
["bitfinex","SOLUSD",1733686432121,8.31721444,235.66,235.61,20.0]
["bitfinex","SOLUSD",1733686433107,8.31721444,235.67,235.61,20.0]
["bitfinex","SOLUSD",1733686433519,0.57432388,235.66,235.61,28.31721444]
["bitfinex","SOLUSD",1733686433711,8.31721444,235.67,235.61,28.31721444]
["bitfinex","SOLUSD",1733686434443,23.776884,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686434732,8.89153832,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686434939,0.57432388,235.68,235.63,8.31721444]
["bitfinex","SOLUSD",1733686435507,0.57432388,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686436209,8.89153832,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686437346,8.31721444,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686437646,0.57432388,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686437848,8.31721444,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686438937,0.57432388,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686439242,8.31721444,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686440150,0.57432388,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686440333,8.89153832,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686440722,8.89153832,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686441751,8.31721444,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686442039,0.57432388,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686443409,8.89153832,235.67,235.59,20.0]
["bitfinex","SOLUSD",1733686443608,8.31721444,235.66,235.6,8.31721444]
["bitfinex","SOLUSD",1733686444317,8.31721444,235.64,235.56,20.0]
["bitfinex","SOLUSD",1733686444515,8.31721444,235.61,235.54,8.4958]
["bitfinex","SOLUSD",1733686444739,8.31721444,235.61,235.54,8.31721444]
["bitfinex","SOLUSD",1733686444947,8.31721444,235.6,235.51,1.6553]
["bitfinex","SOLUSD",1733686445238,8.31721444,235.6,235.54,8.31721444]
["bitfinex","SOLUSD",1733686447120,8.31721444,235.61,235.54,8.31721444]
["bitfinex","SOLUSD",1733686447324,8.31721444,235.61,235.55,8.31721444]
["bitfinex","SOLUSD",1733686448131,8.31721444,235.61,235.54,8.31721444]
["bitfinex","SOLUSD",1733686448820,8.31721444,235.61,235.55,8.31721444]
["bitfinex","SOLUSD",1733686449417,8.31721444,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686449642,0.57432388,235.61,235.56,8.31721444]
["bitfinex","SOLUSD",1733686451617,0.57432388,235.65,235.57,8.31721444]
["bitfinex","SOLUSD",1733686451824,14.37471444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686452134,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686452341,0.57432388,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686453044,8.89153832,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686453557,0.57432388,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686453741,8.31721444,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686454064,0.57432388,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686454254,8.89153832,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686455049,8.31721444,235.66,235.6,20.0]
["bitfinex","SOLUSD",1733686457237,8.31721444,235.67,235.6,28.31721444]
["bitfinex","SOLUSD",1733686457434,0.57432388,235.66,235.6,28.31721444]
["bitfinex","SOLUSD",1733686457646,0.57432388,235.66,235.6,20.0]
["bitfinex","SOLUSD",1733686457952,8.31721444,235.65,235.58,8.31721444]
["bitfinex","SOLUSD",1733686458123,0.57432388,235.64,235.58,8.31721444]
["bitfinex","SOLUSD",1733686458320,8.31721444,235.63,235.56,28.31721444]
["bitfinex","SOLUSD",1733686458531,0.57432388,235.62,235.56,28.31721444]
["bitfinex","SOLUSD",1733686459142,8.89153832,235.62,235.51,1.6553]
["bitfinex","SOLUSD",1733686459360,8.31721444,235.61,235.54,8.31721444]
["bitfinex","SOLUSD",1733686459929,8.89153832,235.61,235.54,8.31721444]
["bitfinex","SOLUSD",1733686461062,8.31721444,235.6,235.54,8.31721444]
["bitfinex","SOLUSD",1733686461258,8.31721444,235.61,235.54,8.31721444]
["bitfinex","SOLUSD",1733686463331,8.0618,235.64,235.53,20.0]
["bitfinex","SOLUSD",1733686463332,8.31721444,235.59,235.53,20.0]
["bitfinex","SOLUSD",1733686463535,8.31721444,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686463937,8.31721444,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686464255,0.57432388,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686464563,8.31721444,235.6,235.54,8.31721444]
["bitfinex","SOLUSD",1733686464733,8.89153832,235.59,235.53,8.31721444]
["bitfinex","SOLUSD",1733686466228,8.89153832,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686466929,8.31721444,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686467131,0.57432388,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686468340,8.89153832,235.57,235.45,12.2183]
["bitfinex","SOLUSD",1733686468543,8.31721444,235.54,235.44,12.2183]
["bitfinex","SOLUSD",1733686468742,8.31721444,235.52,235.44,12.2183]
["bitfinex","SOLUSD",1733686469066,8.31721444,235.52,235.45,8.31721444]
["bitfinex","SOLUSD",1733686469848,8.89153832,235.51,235.44,8.31721444]
["bitfinex","SOLUSD",1733686470167,8.89153832,235.51,235.43,8.31721444]
["bitfinex","SOLUSD",1733686470168,8.31721444,235.49,235.43,8.31721444]
["bitfinex","SOLUSD",1733686470551,41.43645776,235.56,235.39,1.5505]
["bitfinex","SOLUSD",1733686470552,8.89153832,235.48,235.39,1.5505]
["bitfinex","SOLUSD",1733686470740,8.89153832,235.48,235.42,8.31721444]
["bitfinex","SOLUSD",1733686471136,8.89153832,235.48,235.39,9.867715]
["bitfinex","SOLUSD",1733686471379,8.31721444,235.45,235.38,8.31721444]
["bitfinex","SOLUSD",1733686472046,8.31721444,235.46,235.39,8.31721444]
["bitfinex","SOLUSD",1733686472747,0.57432388,235.45,235.39,8.31721444]
["bitfinex","SOLUSD",1733686472950,8.89153832,235.45,235.38,8.31721444]
["bitfinex","SOLUSD",1733686473150,8.31721444,235.44,235.4,20.0]
["bitfinex","SOLUSD",1733686473843,0.57432388,235.45,235.38,8.31721444]
["bitfinex","SOLUSD",1733686473844,8.31721444,235.45,235.38,8.31721444]
["bitfinex","SOLUSD",1733686474045,0.57432388,235.44,235.38,8.31721444]
["bitfinex","SOLUSD",1733686474751,8.31721444,235.45,235.38,8.31721444]
["bitfinex","SOLUSD",1733686474949,0.57432388,235.44,235.38,8.31721444]
["bitfinex","SOLUSD",1733686475543,8.89153832,235.44,235.38,8.31721444]
["bitfinex","SOLUSD",1733686475743,0.57432388,235.44,235.38,8.31721444]
["bitfinex","SOLUSD",1733686475942,8.89153832,235.46,235.4,8.31721444]
["bitfinex","SOLUSD",1733686476353,8.1676,235.47,235.42,8.31721444]
["bitfinex","SOLUSD",1733686476644,1.6031,235.47,235.44,8.31721444]
["bitfinex","SOLUSD",1733686476844,6.5645,235.52,235.37,10.6214]
["bitfinex","SOLUSD",1733686476845,0.57432388,235.51,235.46,8.31721444]
["bitfinex","SOLUSD",1733686477154,6.5645,235.52,235.48,8.31721444]
["bitfinex","SOLUSD",1733686477358,7.13882388,235.52,235.46,8.31721444]
["bitfinex","SOLUSD",1733686477680,7.13882388,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733686477681,15.45603832,235.52,235.45,8.31721444]
["bitfinex","SOLUSD",1733686478376,8.31721444,235.5,235.44,8.31721444]
["bitfinex","SOLUSD",1733686478579,8.89153832,235.5,235.44,8.31721444]
["bitfinex","SOLUSD",1733686478745,8.31721444,235.49,235.4,20.0]
["bitfinex","SOLUSD",1733686478949,8.31721444,235.49,235.43,8.31721444]
["bitfinex","SOLUSD",1733686479370,8.89153832,235.5,235.43,8.31721444]
["bitfinex","SOLUSD",1733686479678,0.57432388,235.5,235.44,8.31721444]
["bitfinex","SOLUSD",1733686480379,0.57432388,235.5,235.45,8.31721444]
["bitfinex","SOLUSD",1733686481291,0.57432388,235.5,235.4,20.0]
["bitfinex","SOLUSD",1733686481292,8.89153832,235.5,235.44,8.31721444]
["bitfinex","SOLUSD",1733686482452,8.89153832,235.5,235.43,8.31721444]
["bitfinex","SOLUSD",1733686482862,8.31721444,235.49,235.43,8.31721444]
["bitfinex","SOLUSD",1733686483055,8.31721444,235.49,235.42,8.31721444]
["bitfinex","SOLUSD",1733686483460,8.31721444,235.48,235.42,8.31721444]
["bitfinex","SOLUSD",1733686483779,8.89153832,235.47,235.41,20.0]
["bitfinex","SOLUSD",1733686483972,8.31721444,235.45,235.41,20.0]
["bitfinex","SOLUSD",1733686484173,8.31721444,235.45,235.39,8.31721444]
["bitfinex","SOLUSD",1733686484669,8.31721444,235.45,235.38,16.63442844]
["bitfinex","SOLUSD",1733686484979,8.89153832,235.44,235.38,8.317214]
["bitfinex","SOLUSD",1733686485184,8.31721444,235.43,235.38,8.317214]
["bitfinex","SOLUSD",1733686485682,8.31721444,235.45,235.39,8.31721444]
["bitfinex","SOLUSD",1733686486086,8.31721444,235.44,235.38,16.63442844]
["bitfinex","SOLUSD",1733686486785,8.31721444,235.45,235.39,8.31721444]
["bitfinex","SOLUSD",1733686486988,8.31721444,235.46,235.39,8.31721444]
["bitfinex","SOLUSD",1733686487483,6.5645,235.52,235.45,8.31721444]
["bitfinex","SOLUSD",1733686487689,14.88171444,235.52,235.45,8.31721444]
["bitfinex","SOLUSD",1733686489764,8.89153832,235.51,235.45,8.31721444]
["bitfinex","SOLUSD",1733686489975,8.89153832,235.51,235.44,8.31721444]
["bitfinex","SOLUSD",1733686490293,8.31721444,235.5,235.43,8.31721444]
["bitfinex","SOLUSD",1733686494287,8.89153832,235.51,235.44,8.31721444]
["bitfinex","SOLUSD",1733686497461,8.31721444,235.51,235.45,8.31721444]
["bitfinex","SOLUSD",1733686498159,14.88171444,235.52,235.45,8.31721444]
["bitfinex","SOLUSD",1733686498363,6.1214,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686498576,6.1214,235.58,235.54,8.31721444]
["bitfinex","SOLUSD",1733686498970,8.31721444,235.63,235.56,8.31721444]
["bitfinex","SOLUSD",1733686499164,0.57432388,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686499562,8.89153832,235.64,235.57,8.31721444]
["bitfinex","SOLUSD",1733686499893,8.89153832,235.64,235.5,0.63680045]
["bitfinex","SOLUSD",1733686499894,7.6566,235.65,235.6,8.31721444]
["bitfinex","SOLUSD",1733686500691,7.6566,235.65,235.61,8.31721444]
["bitfinex","SOLUSD",1733686500868,7.6566,235.65,235.6,8.31721444]
["bitfinex","SOLUSD",1733686502105,8.31721444,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686502394,0.57432388,235.69,235.64,8.31721444]
["bitfinex","SOLUSD",1733686502569,8.89153832,235.7,235.64,8.31721444]
["bitfinex","SOLUSD",1733686503104,0.57432388,235.7,235.64,8.31721444]
["bitfinex","SOLUSD",1733686503258,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686503465,8.89153832,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686503872,0.57432388,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686504197,8.89153832,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686504378,8.89153832,235.7,235.64,8.31721444]
["bitfinex","SOLUSD",1733686504904,8.89153832,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686506493,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686506895,8.89153832,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686507196,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686507363,0.57432388,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686507992,8.31721444,235.67,235.57,20.63650579]
["bitfinex","SOLUSD",1733686508203,8.31721444,235.66,235.6,8.31721444]
["bitfinex","SOLUSD",1733686508379,8.31721444,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686509604,0.57432388,235.66,235.61,8.31721444]
["bitfinex","SOLUSD",1733686510675,0.57432388,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686510676,8.89153832,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686510867,8.31721444,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686512099,0.57432388,235.64,235.59,8.31721444]
["bitfinex","SOLUSD",1733686512787,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686512788,0.57432388,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686512986,0.57432388,235.65,235.6,8.31721444]
["bitfinex","SOLUSD",1733686513978,0.57432388,235.66,235.6,8.31721444]
["bitfinex","SOLUSD",1733686514608,8.31721444,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686514791,0.57432388,235.7,235.65,8.31721444]
["bitfinex","SOLUSD",1733686514792,24.35120788,235.7,235.65,8.31721444]
["bitfinex","SOLUSD",1733686515679,24.35120788,235.7,235.58,0.6366202]
["bitfinex","SOLUSD",1733686515680,8.40812388,235.71,235.66,8.31721444]
["bitfinex","SOLUSD",1733686516706,16.72533832,235.71,235.65,8.31721444]
["bitfinex","SOLUSD",1733686518816,8.31721444,235.7,235.64,8.31721444]
["bitfinex","SOLUSD",1733686518998,0.57432388,235.69,235.64,8.31721444]
["bitfinex","SOLUSD",1733686519197,0.57432388,235.69,235.65,8.31721444]
["bitfinex","SOLUSD",1733686519899,0.57432388,235.7,235.65,8.31721444]
["bitfinex","SOLUSD",1733686520697,8.31721444,235.69,235.62,25.29954844]
["bitfinex","SOLUSD",1733686520918,0.57432388,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686522510,8.31721444,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686522820,0.57432388,235.66,235.61,8.31721444]
["bitfinex","SOLUSD",1733686523027,0.57432388,235.66,235.62,8.31721444]
["bitfinex","SOLUSD",1733686523599,8.89153832,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686523803,8.89153832,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686524201,8.31721444,235.64,235.58,8.31721444]
["bitfinex","SOLUSD",1733686524403,0.57432388,235.63,235.58,8.31721444]
["bitfinex","SOLUSD",1733686525730,0.57432388,235.63,235.59,8.31721444]
["bitfinex","SOLUSD",1733686525928,0.57432388,235.64,235.59,8.31721444]
["bitfinex","SOLUSD",1733686527112,0.57432388,235.64,235.6,8.31721444]
["bitfinex","SOLUSD",1733686527310,0.57432388,235.65,235.6,8.31721444]
["bitfinex","SOLUSD",1733686528936,0.57432388,235.65,235.61,8.31721444]
["bitfinex","SOLUSD",1733686529100,0.57432388,235.67,235.62,8.31721444]
["bitfinex","SOLUSD",1733686530525,0.57432388,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686530701,8.89153832,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686532933,8.89153832,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686536831,0.57432388,235.67,235.62,8.31721444]
["bitfinex","SOLUSD",1733686537808,8.31721444,235.66,235.6,8.31721444]
["bitfinex","SOLUSD",1733686538130,0.57432388,235.65,235.6,8.31721444]
["bitfinex","SOLUSD",1733686538802,0.57432388,235.65,235.61,8.31721444]
["bitfinex","SOLUSD",1733686539003,24.35120788,235.66,235.61,8.31721444]
["bitfinex","SOLUSD",1733686539422,0.57432388,235.66,235.61,8.31721444]
["bitfinex","SOLUSD",1733686540005,24.35120788,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686540519,32.66842232,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686540733,8.31721444,235.64,235.56,12.304986]
["bitfinex","SOLUSD",1733686541041,8.31721444,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686541204,0.57432388,235.61,235.56,8.31721444]
["bitfinex","SOLUSD",1733686541615,8.61302753,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686541820,8.61302753,235.62,235.52,8.31721444]
["bitfinex","SOLUSD",1733686541821,8.31721444,235.59,235.52,8.31721444]
["bitfinex","SOLUSD",1733686542140,8.31721444,235.59,235.53,8.31721444]
["bitfinex","SOLUSD",1733686542141,0.79599571,235.58,235.53,8.31721444]
["bitfinex","SOLUSD",1733686542814,0.79599571,235.58,235.49,8.613027]
["bitfinex","SOLUSD",1733686543019,0.79599571,235.58,235.44,1.67454102]
["bitfinex","SOLUSD",1733686543020,9.11321015,235.58,235.51,8.31721444]
["bitfinex","SOLUSD",1733686543206,23.776884,235.57,235.51,8.31721444]
["bitfinex","SOLUSD",1733686543408,0.79609358,235.56,235.51,8.31721444]
["bitfinex","SOLUSD",1733686544927,0.79609358,235.56,235.52,8.31721444]
["bitfinex","SOLUSD",1733686545141,23.776884,235.61,235.54,8.31721444]
["bitfinex","SOLUSD",1733686545311,23.776884,235.59,235.55,8.31721444]
["bitfinex","SOLUSD",1733686545526,0.79600144,235.58,235.55,8.31721444]
["bitfinex","SOLUSD",1733686546134,0.79600144,235.58,235.56,8.31721444]
["bitfinex","SOLUSD",1733686546455,7.8171,235.62,235.57,8.31721444]
["bitfinex","SOLUSD",1733686546646,6.2698,235.62,235.61,8.31721444]
["bitfinex","SOLUSD",1733686546830,0.79582129,235.66,235.61,8.31721444]
["bitfinex","SOLUSD",1733686548846,9.11303573,235.66,235.6,8.31721444]
["bitfinex","SOLUSD",1733686549038,9.11303573,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686549764,9.11303573,235.66,235.52,10.6147]
["bitfinex","SOLUSD",1733686549765,32.09409844,235.65,235.52,10.6147]
["bitfinex","SOLUSD",1733686549946,8.31721444,235.63,235.56,8.31721444]
["bitfinex","SOLUSD",1733686550135,0.79589057,235.62,235.52,10.6147]
["bitfinex","SOLUSD",1733686550324,0.79589057,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686550655,0.79589057,235.62,235.5,0.38071656]
["bitfinex","SOLUSD",1733686550865,0.79589057,235.62,235.56,8.31721444]
["bitfinex","SOLUSD",1733686551864,23.776884,235.61,235.51,20.0]
["bitfinex","SOLUSD",1733686552161,9.11317151,235.6,235.53,8.31721444]
["bitfinex","SOLUSD",1733686552352,9.11317151,235.6,235.55,8.31721444]
["bitfinex","SOLUSD",1733686552353,0.79595707,235.6,235.55,8.31721444]
["bitfinex","SOLUSD",1733686553268,9.11317151,235.6,235.54,8.31721444]
["bitfinex","SOLUSD",1733686555131,0.79595707,235.6,235.55,8.31721444]
["bitfinex","SOLUSD",1733686556334,0.79595707,235.6,235.54,8.31721444]
["bitfinex","SOLUSD",1733686556753,0.79595707,235.6,235.55,8.31721444]
["bitfinex","SOLUSD",1733686560845,3.1826,235.66,235.57,8.31721444]
["bitfinex","SOLUSD",1733686560846,23.776884,235.63,235.57,8.31721444]
["bitfinex","SOLUSD",1733686561057,23.776884,235.61,235.58,8.31721444]
["bitfinex","SOLUSD",1733686561342,2.36867727,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686561542,2.36867727,235.67,235.63,8.31721444]
["bitfinex","SOLUSD",1733686561755,1.5728,235.67,235.64,8.31721444]
["bitfinex","SOLUSD",1733686562644,8.31721444,235.71,235.64,8.31721444]
["bitfinex","SOLUSD",1733686562957,0.79560624,235.7,235.65,8.31721444]
["bitfinex","SOLUSD",1733686563161,1.6657,235.72,235.66,8.31721444]
["bitfinex","SOLUSD",1733686563379,0.79556259,235.71,235.66,8.31721444]
["bitfinex","SOLUSD",1733686564149,0.79556259,235.71,235.63,8.31721444]
["bitfinex","SOLUSD",1733686564150,8.31721444,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686564346,0.79564259,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686565170,9.11285703,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686568747,8.31721444,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686568949,8.31721444,235.66,235.6,8.31721444]
["bitfinex","SOLUSD",1733686569178,8.31721444,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686569351,0.79568163,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686570055,0.79568163,235.67,235.62,8.31721444]
["bitfinex","SOLUSD",1733686570259,0.79569097,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686570496,9.11290541,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686573380,8.31721444,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686574183,0.79571496,235.71,235.55,25.45324055]
["bitfinex","SOLUSD",1733686574184,0.79571586,235.71,235.62,8.31721444]
["bitfinex","SOLUSD",1733686574384,8.31721444,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686574681,0.79569449,235.67,235.62,8.31721444]
["bitfinex","SOLUSD",1733686575382,8.31721444,235.69,235.62,8.31721444]
["bitfinex","SOLUSD",1733686575564,0.79566998,235.68,235.62,8.31721444]
["bitfinex","SOLUSD",1733686576188,0.79566998,235.68,235.63,8.31721444]
["bitfinex","SOLUSD",1733686576581,0.79565709,235.69,235.63,8.31721444]
["bitfinex","SOLUSD",1733686576754,2.46135671,235.72,235.67,8.31721444]
["bitfinex","SOLUSD",1733686576953,2.46135671,235.72,235.66,8.31721444]
["bitfinex","SOLUSD",1733686577153,2.46135671,235.72,235.67,8.31721444]
["bitfinex","SOLUSD",1733686578188,2.46135671,235.72,235.66,8.31721444]
["bitfinex","SOLUSD",1733686579279,2.46135671,235.72,235.65,8.31721444]
["bitfinex","SOLUSD",1733686579580,8.31721444,235.7,235.63,8.31721444]
["bitfinex","SOLUSD",1733686579751,2.46135671,235.72,235.59,20.0]
["bitfinex","SOLUSD",1733686579752,8.31721444,235.67,235.59,20.0]
["bitfinex","SOLUSD",1733686580093,8.31721444,235.64,235.59,20.0]
["bitfinex","SOLUSD",1733686580392,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686580745,8.31721444,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686581173,8.31721444,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686581375,0.79569362,235.67,235.61,8.31721444]
["bitfinex","SOLUSD",1733686582550,9.11290806,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686582884,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686583901,0.79574628,235.71,235.58,8.31721444]
["bitfinex","SOLUSD",1733686584198,8.31721444,235.65,235.58,8.31721444]
["bitfinex","SOLUSD",1733686584371,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686585193,8.31721444,235.68,235.61,8.31721444]
["bitfinex","SOLUSD",1733686585371,9.11292205,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686585689,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686585991,8.31721444,235.64,235.57,28.31721444]
["bitfinex","SOLUSD",1733686586589,8.31721444,235.65,235.58,8.31721444]
["bitfinex","SOLUSD",1733686586977,8.31721444,235.67,235.6,8.31721444]
["bitfinex","SOLUSD",1733686588988,0.79576966,235.71,235.57,20.0]
["bitfinex","SOLUSD",1733686588989,9.11292103,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686589369,8.31721444,235.65,235.58,8.31721444]
["bitfinex","SOLUSD",1733686589560,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686589753,0.79574666,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686590189,9.1129611,235.65,235.58,8.31721444]
["bitfinex","SOLUSD",1733686591293,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686591660,0.79574025,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686592098,8.31721444,235.66,235.59,8.31721444]
["bitfinex","SOLUSD",1733686593093,0.79573747,235.65,235.59,8.31721444]
["bitfinex","SOLUSD",1733686594887,0.79573747,235.65,235.57,20.0]
["bitfinex","SOLUSD",1733686594888,14.57361444,235.64,235.57,20.0]
["bitfinex","SOLUSD",1733686595094,8.31721444,235.62,235.57,20.0]
["bitfinex","SOLUSD",1733686596091,0.79585052,235.63,235.61,8.31721444]
["bitfinex","SOLUSD",1733686596274,0.79558273,235.73,235.65,20.0]
["bitfinex","SOLUSD",1733686596480,0.79558273,235.73,235.68,8.31721444]
["bitfinex","SOLUSD",1733686597269,0.79550655,235.74,235.68,8.31721444]
["bitfinex","SOLUSD",1733686597472,0.7955067,235.73,235.68,8.31721444]
["bitfinex","SOLUSD",1733686598503,14.57361444,235.75,235.68,8.31721444]
["bitfinex","SOLUSD",1733686598504,0.79549263,235.74,235.68,8.31721444]
["bitfinex","SOLUSD",1733686598801,0.79550879,235.73,235.68,8.31721444]
["bitfinex","SOLUSD",1733686598996,0.79550879,235.73,235.62,23.776884]
["bitfinex","SOLUSD",1733686598997,0.79550642,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1733686599211,0.79558839,235.71,235.65,8.31721444]
["bitfinex","SOLUSD",1733686599588,0.79558839,235.71,235.7,32.09409844]
["bitfinex","SOLUSD",1733686599911,14.36619889,235.84,235.73,20.0]
["bitfinex","SOLUSD",1733686599912,0.79555037,235.82,235.73,20.0]
["bitfinex","SOLUSD",1733686600076,0.79555037,235.82,235.79,8.31721444]
["bitfinex","SOLUSD",1733686600772,0.79518232,235.83,235.79,8.31721444]
["bitfinex","SOLUSD",1733686600972,0.79518232,235.83,235.8,8.31721444]
["bitfinex","SOLUSD",1733686601175,12.95235628,235.87,235.8,12.95235628]
["bitfinex","SOLUSD",1733686601372,13.74748811,235.86,235.79,12.95235628]
["bitfinex","SOLUSD",1733686602094,12.95235628,235.85,235.78,12.95235628]
["bitfinex","SOLUSD",1733686602301,0.79519194,235.84,235.78,12.95235628]
["bitfinex","SOLUSD",1733686602675,13.74754822,235.84,235.77,12.95235628]
["bitfinex","SOLUSD",1733686602871,13.74757664,235.83,235.76,12.95235628]
["bitfinex","SOLUSD",1733686603100,0.79522748,235.82,235.76,12.95235628]
["bitfinex","SOLUSD",1733686603271,0.79522748,235.82,235.77,12.95235628]
["bitfinex","SOLUSD",1733686605213,0.79522748,235.82,235.76,12.95235628]
["bitfinex","SOLUSD",1733686605511,13.74758376,235.82,235.75,12.95235628]
["bitfinex","SOLUSD",1733686605700,0.79526375,235.81,235.75,12.95235628]
["bitfinex","SOLUSD",1733686606289,13.74762003,235.81,235.74,12.95235628]
["bitfinex","SOLUSD",1733686606494,12.95235628,235.8,235.74,12.95235628]
["bitfinex","SOLUSD",1733686606702,0.79532294,235.79,235.74,12.95235628]
["bitfinex","SOLUSD",1733686607688,0.79533131,235.78,235.74,12.95235628]
["bitfinex","SOLUSD",1733686607998,0.79533134,235.8,235.74,12.95235628]
["bitfinex","SOLUSD",1733686608582,0.79533134,235.8,235.75,12.95235628]
["bitfinex","SOLUSD",1733686610517,20.79529582,235.85,235.77,12.95235628]
["bitfinex","SOLUSD",1733686610879,12.95235628,235.83,235.76,12.95235628]
["bitfinex","SOLUSD",1733686611115,0.79529449,235.82,235.76,12.95235628]
["bitfinex","SOLUSD",1733686612419,13.74765077,235.82,235.75,12.95235628]
["bitfinex","SOLUSD",1733686612913,19.92725077,235.82,235.75,12.95235628]
["bitfinex","SOLUSD",1733686617705,12.95235628,235.81,235.74,12.95235628]
["bitfinex","SOLUSD",1733686617882,12.95235628,235.79,235.73,12.95235628]
["bitfinex","SOLUSD",1733686618089,0.79537657,235.78,235.73,12.95235628]
["bitfinex","SOLUSD",1733686618405,13.74773285,235.78,235.72,12.95235628]
["bitfinex","SOLUSD",1733686618713,12.95235628,235.77,235.66,20.0]
["bitfinex","SOLUSD",1733686618909,12.95235628,235.78,235.72,12.95235628]
["bitfinex","SOLUSD",1733686619109,2.32087584,235.81,235.73,12.95235628]
["bitfinex","SOLUSD",1733686619309,12.95235628,235.79,235.73,12.95235628]
["bitfinex","SOLUSD",1733686619517,13.74770917,235.78,235.72,12.95235628]
["bitfinex","SOLUSD",1733686620521,0.79535289,235.78,235.72,12.95235628]
["bitfinex","SOLUSD",1733686620814,0.79538075,235.8,235.74,12.95235628]
["bitfinex","SOLUSD",1733686620986,13.74773703,235.8,235.74,12.95235628]
["bitfinex","SOLUSD",1733686623219,9.08999162,235.8,235.74,8.29461087]
["bitfinex","SOLUSD",1733686626121,8.29461087,235.79,235.74,8.29461087]
["bitfinex","SOLUSD",1733686626284,9.08991901,235.79,235.73,8.29461087]
["bitfinex","SOLUSD",1733686626793,9.08991901,235.79,235.72,8.29461087]
["bitfinex","SOLUSD",1733686627205,8.29461087,235.79,235.72,8.29461087]
["bitfinex","SOLUSD",1733686627397,0.79534325,235.78,235.72,8.29461087]
["bitfinex","SOLUSD",1733686628406,0.79534325,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733686628602,0.79534325,235.78,235.72,8.29461087]
["bitfinex","SOLUSD",1733686631934,0.79534325,235.78,235.74,8.29461087]
["bitfinex","SOLUSD",1733686632243,0.79532793,235.79,235.73,8.29461087]
["bitfinex","SOLUSD",1733686632714,0.79532793,235.79,235.74,8.29461087]
["bitfinex","SOLUSD",1733686633035,2.32081631,235.81,235.77,8.29461087]
["bitfinex","SOLUSD",1733686635331,2.32081631,235.81,235.76,8.29461087]
["bitfinex","SOLUSD",1733686635851,8.29461087,235.8,235.74,8.29461087]
["bitfinex","SOLUSD",1733686639726,2.32081631,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733686641256,2.32081631,235.81,235.68,36.08673458]
["bitfinex","SOLUSD",1733686641636,2.32081631,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733686647846,20.0,235.88,235.77,5.0]
["bitfinex","SOLUSD",1733686648042,0.4157499,235.87,235.77,5.0]
["bitfinex","SOLUSD",1733686648230,0.4157499,235.87,235.76,5.0]
["bitfinex","SOLUSD",1733686649062,20.0,235.87,235.76,5.0]
["bitfinex","SOLUSD",1733686649245,0.4157499,235.86,235.77,5.0]
["bitfinex","SOLUSD",1733686649964,0.4157499,235.86,235.76,5.0]
["bitfinex","SOLUSD",1733686650159,0.4157499,235.88,235.76,5.0]
["bitfinex","SOLUSD",1733686650464,20.0,235.85,235.76,5.0]
["bitfinex","SOLUSD",1733686650634,0.4157499,235.84,235.76,5.0]
["bitfinex","SOLUSD",1733686650960,1.5602,235.83,235.76,5.0]
["bitfinex","SOLUSD",1733686651157,0.4157499,235.82,235.76,5.0]
["bitfinex","SOLUSD",1733686654046,0.4157499,235.82,235.75,5.0]
["bitfinex","SOLUSD",1733686657268,0.4157499,235.82,235.72,10.0]
["bitfinex","SOLUSD",1733686657463,0.4157499,235.82,235.74,5.0]
["bitfinex","SOLUSD",1733686657838,0.4157499,235.82,235.72,10.0]
["bitfinex","SOLUSD",1733686659135,0.4157499,235.82,235.74,5.0]
["bitfinex","SOLUSD",1733686659766,0.4157499,235.82,235.74,10.0]
["bitfinex","SOLUSD",1733686691375,0.4157499,235.82,235.78,5.0]
["bitfinex","SOLUSD",1733686691583,20.0,235.87,235.78,10.0]
["bitfinex","SOLUSD",1733686691838,0.4157499,235.86,235.78,10.0]
["bitfinex","SOLUSD",1733686693974,0.4157499,235.86,235.8,10.0]
["bitfinex","SOLUSD",1733686694180,1.5305,235.88,235.8,10.0]
["bitfinex","SOLUSD",1733686694181,0.4157499,235.87,235.8,10.0]
["bitfinex","SOLUSD",1733686695499,0.4157499,235.87,235.82,5.0]
["bitfinex","SOLUSD",1733686695798,0.4157499,235.89,235.82,5.0]
["bitfinex","SOLUSD",1733686696177,0.4157499,235.89,235.83,5.0]
["bitfinex","SOLUSD",1733686696680,0.4157499,235.92,235.83,5.0]
["bitfinex","SOLUSD",1733686696880,2.93906799,235.91,235.83,5.0]
["bitfinex","SOLUSD",1733686697081,0.4157499,235.9,235.83,5.0]
["bitfinex","SOLUSD",1733686698094,0.4157499,235.91,235.83,5.0]
["bitfinex","SOLUSD",1733686703803,0.4157499,235.91,235.84,5.0]
["bitfinex","SOLUSD",1733686704995,0.4157499,235.91,235.83,5.0]
["bitfinex","SOLUSD",1733686708917,0.4157499,235.91,235.84,5.0]
["bitfinex","SOLUSD",1733686723112,0.4157499,235.91,235.86,5.0]
["bitfinex","SOLUSD",1733686723320,0.4157499,235.94,235.86,5.0]
["bitfinex","SOLUSD",1733686724940,0.4157499,235.94,235.86,10.0]
["bitfinex","SOLUSD",1733686725231,0.4157499,235.94,235.89,5.0]
["bitfinex","SOLUSD",1733686725528,0.4157499,235.94,235.89,10.0]
["bitfinex","SOLUSD",1733686725729,0.4157499,235.96,235.89,10.0]
["bitfinex","SOLUSD",1733686727119,0.4157499,235.96,235.87,10.0]
["bitfinex","SOLUSD",1733686727320,0.4157499,235.96,235.87,5.0]
["bitfinex","SOLUSD",1733686728320,0.4157499,235.96,235.89,5.0]
["bitfinex","SOLUSD",1733686735531,0.4157499,235.96,235.87,10.0]
["bitfinex","SOLUSD",1733686738909,0.4157499,235.96,235.87,5.0]
["bitfinex","SOLUSD",1733686739135,0.4157499,235.96,235.87,10.0]
["bitfinex","SOLUSD",1733686739813,0.4157499,235.96,235.87,5.0]
["bitfinex","SOLUSD",1733686740212,0.4157499,235.96,235.87,10.0]
["bitfinex","SOLUSD",1733686740437,0.4157499,235.96,235.87,5.0]
["bitfinex","SOLUSD",1733686740735,20.4157499,235.96,235.87,5.0]
["bitfinex","SOLUSD",1733686741737,2.119,235.95,235.87,5.0]
["bitfinex","SOLUSD",1733686741908,0.4157499,235.94,235.87,5.0]
["bitfinex","SOLUSD",1733686742806,6.5081,235.93,235.84,5.0]
["bitfinex","SOLUSD",1733686743003,0.4157499,235.92,235.84,5.0]
["bitfinex","SOLUSD",1733686744419,13.71099379,235.92,235.84,5.0]
["bitfinex","SOLUSD",1733686744934,13.71099379,235.92,235.83,5.0]
["bitfinex","SOLUSD",1733686745516,13.71099379,235.92,235.84,5.0]
["bitfinex","SOLUSD",1733686746134,15.83029379,235.92,235.82,5.0]
["bitfinex","SOLUSD",1733686746327,15.83029379,235.92,235.81,5.0]
["bitfinex","SOLUSD",1733686746328,21.5218,235.89,235.81,5.0]
["bitfinex","SOLUSD",1733686746504,0.4157499,235.88,235.81,5.0]
["bitfinex","SOLUSD",1733686747138,20.4157499,235.88,235.79,10.0]
["bitfinex","SOLUSD",1733686748457,20.4157499,235.88,235.72,1.6358]
["bitfinex","SOLUSD",1733686748458,6.3841,235.86,235.77,5.0]
["bitfinex","SOLUSD",1733686748745,0.4157499,235.85,235.77,5.0]
["bitfinex","SOLUSD",1733686748946,20.0,235.83,235.74,5.0]
["bitfinex","SOLUSD",1733686749164,0.4157499,235.82,235.75,5.0]
["bitfinex","SOLUSD",1733686750349,0.4157499,235.83,235.75,5.0]
["bitfinex","SOLUSD",1733686752443,0.4157499,235.84,235.75,5.0]
["bitfinex","SOLUSD",1733686755624,2.5356499,235.85,235.75,5.0]
["bitfinex","SOLUSD",1733686756754,20.0,235.83,235.74,5.0]
["bitfinex","SOLUSD",1733686757061,0.4157499,235.82,235.75,5.0]
["bitfinex","SOLUSD",1733686763658,2.5359499,235.82,235.75,5.0]
["bitfinex","SOLUSD",1733686764159,2.5359499,235.82,235.74,5.0]
["bitfinex","SOLUSD",1733686765481,4.1649499,235.82,235.72,10.0]
["bitfinex","SOLUSD",1733686765650,4.1649499,235.82,235.74,5.0]
["bitfinex","SOLUSD",1733686770157,2.0447499,235.82,235.75,5.0]
["bitfinex","SOLUSD",1733686770684,0.4157499,235.82,235.75,5.0]
["bitfinex","SOLUSD",1733686771059,20.0,235.83,235.69,0.6362001]
["bitfinex","SOLUSD",1733686771060,0.4157499,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733686771364,0.4157499,235.85,235.8,5.0]
["bitfinex","SOLUSD",1733686774271,1.9247499,235.88,235.82,5.0]
["bitfinex","SOLUSD",1733686775553,1.9247499,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733686775748,1.9247499,235.88,235.78,5.0]
["bitfinex","SOLUSD",1733686775749,21.9247499,235.88,235.78,5.0]
["bitfinex","SOLUSD",1733686775988,2.1198,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733686776277,0.4157499,235.86,235.8,5.0]
["bitfinex","SOLUSD",1733686778573,0.4157499,235.86,235.78,5.0]
["bitfinex","SOLUSD",1733686783284,0.4157499,235.86,235.79,5.0]
["bitfinex","SOLUSD",1733686783696,0.4157499,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733686784491,0.4157499,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733686785696,0.4157499,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733686785891,0.4157499,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733686789697,0.4157499,235.87,235.81,5.0]
["bitfinex","SOLUSD",1733686790077,0.4157499,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733686796289,7.03867559,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733686801620,7.03867559,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733686805123,7.03867559,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733686807716,1.509,235.88,235.7,5.63604587]
["bitfinex","SOLUSD",1733686807717,6.62292569,235.91,235.87,5.0]
["bitfinex","SOLUSD",1733686807928,0.4157499,235.91,235.87,5.0]
["bitfinex","SOLUSD",1733686808092,0.4157499,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733686808421,0.4157499,235.92,235.87,10.0]
["bitfinex","SOLUSD",1733686809120,0.4157499,235.93,235.87,10.0]
["bitfinex","SOLUSD",1733686809324,1.9245499,235.94,235.89,5.0]
["bitfinex","SOLUSD",1733686809630,6.62292569,235.96,235.94,5.0]
["bitfinex","SOLUSD",1733686809930,7.03867559,235.97,235.94,5.0]
["bitfinex","SOLUSD",1733686810107,0.4157499,235.97,235.94,5.0]
["bitfinex","SOLUSD",1733686810820,0.4157499,235.98,235.94,5.0]
["bitfinex","SOLUSD",1733686812297,0.4157499,235.99,235.94,5.0]
["bitfinex","SOLUSD",1733686814319,0.4157499,236.0,235.94,5.0]
["bitfinex","SOLUSD",1733686814631,0.4157499,236.0,235.92,5.0]
["bitfinex","SOLUSD",1733686815003,7.03867559,236.0,235.92,5.0]
["bitfinex","SOLUSD",1733686815518,2.1187,235.99,235.9,5.0]
["bitfinex","SOLUSD",1733686815728,7.03867559,235.98,235.9,5.0]
["bitfinex","SOLUSD",1733686815898,7.03867559,235.98,235.91,5.0]
["bitfinex","SOLUSD",1733686818327,7.03867559,235.98,235.89,10.0]
["bitfinex","SOLUSD",1733686818718,7.03867559,235.98,235.91,5.0]
["bitfinex","SOLUSD",1733686819304,2.1189,235.97,235.89,10.0]
["bitfinex","SOLUSD",1733686819627,0.4157499,235.96,235.89,10.0]
["bitfinex","SOLUSD",1733686826602,0.4157499,235.96,235.89,5.0]
["bitfinex","SOLUSD",1733686827020,2.119,235.95,235.89,5.0]
["bitfinex","SOLUSD",1733686827220,0.4157499,235.94,235.89,5.0]
["bitfinex","SOLUSD",1733686830731,0.4157499,235.94,235.89,10.0]
["bitfinex","SOLUSD",1733686831135,0.4157499,235.94,235.89,5.0]
["bitfinex","SOLUSD",1733686832122,0.4157499,235.94,235.89,10.0]
["bitfinex","SOLUSD",1733686834242,2.119,235.95,235.89,10.0]
["bitfinex","SOLUSD",1733686834835,0.4157499,235.94,235.89,10.0]
["bitfinex","SOLUSD",1733686846125,6.62292569,236.01,236.0,10.0]
["bitfinex","SOLUSD",1733686846330,6.62292569,236.06,235.94,0.63553602]
["bitfinex","SOLUSD",1733686846540,0.4157499,236.05,235.92,20.0]
["bitfinex","SOLUSD",1733686846850,0.4157499,236.05,235.92,13.245852]
["bitfinex","SOLUSD",1733686847055,0.4157499,236.05,235.91,1.6321]
["bitfinex","SOLUSD",1733686847347,0.4157499,236.05,235.92,6.622926]
["bitfinex","SOLUSD",1733686847556,0.4157499,236.07,235.92,6.622926]
["bitfinex","SOLUSD",1733686848259,20.0,236.05,235.92,6.622926]
["bitfinex","SOLUSD",1733686848461,0.4157499,236.04,235.92,6.622926]
["bitfinex","SOLUSD",1733686848848,0.4157499,236.04,235.91,1.6321]
["bitfinex","SOLUSD",1733686849171,20.0,236.03,235.88,6.622926]
["bitfinex","SOLUSD",1733686849322,0.4157499,236.02,235.87,20.0]
["bitfinex","SOLUSD",1733686849525,7.9482,236.01,235.87,20.0]
["bitfinex","SOLUSD",1733686849748,0.4157499,236.0,235.87,20.6357419]
["bitfinex","SOLUSD",1733686852829,0.4157499,236.0,235.87,20.0]
["bitfinex","SOLUSD",1733686853066,2.5343499,236.0,235.85,1.6321]
["bitfinex","SOLUSD",1733686853237,2.5343499,236.0,235.85,2.26786466]
["bitfinex","SOLUSD",1733686854640,9.15727559,236.0,235.85,2.26786466]
["bitfinex","SOLUSD",1733686855941,20.0,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733686856152,20.0,235.97,235.8,0.12549]
["bitfinex","SOLUSD",1733686856153,0.4157499,235.96,235.82,23.776884]
["bitfinex","SOLUSD",1733686856457,0.4157499,235.96,235.82,24.41270576]
["bitfinex","SOLUSD",1733686857365,7.03867559,235.96,235.82,24.41270576]
["bitfinex","SOLUSD",1733686858256,0.4157499,235.96,235.82,24.41270576]
["bitfinex","SOLUSD",1733686860953,7.03867559,235.96,235.82,24.41270576]
["bitfinex","SOLUSD",1733686861660,6.62292569,235.95,235.82,24.41270576]
["bitfinex","SOLUSD",1733686861873,0.4157499,235.94,235.82,24.41270576]
["bitfinex","SOLUSD",1733686868639,7.9552,235.93,235.77,20.63583681]
["bitfinex","SOLUSD",1733686868840,0.4157499,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1733686869851,0.4157499,235.92,235.79,0.63592514]
["bitfinex","SOLUSD",1733686870662,0.4157499,235.92,235.77,24.41283444]
["bitfinex","SOLUSD",1733686873470,7.03867559,235.92,235.77,24.41283444]
["bitfinex","SOLUSD",1733686873873,6.62292569,235.91,235.77,0.63595044]
["bitfinex","SOLUSD",1733686874056,0.4157499,235.9,235.78,20.0]
["bitfinex","SOLUSD",1733686874570,0.4157499,235.9,235.77,20.63601057]
["bitfinex","SOLUSD",1733686875561,0.4157499,235.91,235.77,20.63601057]
["bitfinex","SOLUSD",1733686876951,7.03867559,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1733686877157,0.4157499,235.92,235.79,0.63589051]
["bitfinex","SOLUSD",1733686885375,0.4157499,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1733686885578,6.62292569,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733686885890,7.9905,235.89,235.75,0.63597702]
["bitfinex","SOLUSD",1733686886067,7.9905,235.89,235.73,10.6049]
["bitfinex","SOLUSD",1733686886068,0.4157499,235.88,235.73,0.63609002]
["bitfinex","SOLUSD",1733686887365,2.5354499,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1733686888276,2.5354499,235.88,235.72,24.41301503]
["bitfinex","SOLUSD",1733686888859,0.4157499,235.88,235.72,35.01871503]
["bitfinex","SOLUSD",1733686889063,0.4157499,235.88,235.75,20.0]
["bitfinex","SOLUSD",1733686889278,0.4157499,235.88,235.76,0.63600789]
["bitfinex","SOLUSD",1733686892102,7.9905,235.89,235.76,0.63600789]
["bitfinex","SOLUSD",1733686893187,0.4157499,235.88,235.76,0.63600789]
["bitfinex","SOLUSD",1733686896792,7.9905,235.89,235.76,0.63600789]
["bitfinex","SOLUSD",1733686896981,0.4157499,235.88,235.76,0.63600789]
["bitfinex","SOLUSD",1733686903796,0.4157499,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1733686904813,0.4157499,235.88,235.76,24.41291116]
["bitfinex","SOLUSD",1733686907125,0.4157499,235.88,235.75,30.6044]
["bitfinex","SOLUSD",1733686907910,8.29078753,235.85,235.79,8.29078753]
["bitfinex","SOLUSD",1733686908683,8.29078753,235.86,235.79,8.29078753]
["bitfinex","SOLUSD",1733686909404,8.29078753,235.85,235.75,30.6044]
["bitfinex","SOLUSD",1733686909713,0.4157499,235.88,235.8,8.29078753]
["bitfinex","SOLUSD",1733686909919,8.29078753,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686910490,0.4157499,235.88,235.81,8.29078753]
["bitfinex","SOLUSD",1733686910785,8.70653743,235.88,235.81,8.29078753]
["bitfinex","SOLUSD",1733686911510,7.9905,235.89,235.83,8.29078753]
["bitfinex","SOLUSD",1733686911816,7.9905,235.89,235.8,20.0]
["bitfinex","SOLUSD",1733686912019,7.9905,235.89,235.85,8.29078753]
["bitfinex","SOLUSD",1733686913934,7.9905,235.89,235.83,8.29078753]
["bitfinex","SOLUSD",1733686914225,8.4062499,235.89,235.83,8.29078753]
["bitfinex","SOLUSD",1733686915414,7.9905,235.89,235.8,21.91792894]
["bitfinex","SOLUSD",1733686915620,7.9905,235.89,235.84,8.29078753]
["bitfinex","SOLUSD",1733686920131,7.9905,235.89,235.85,8.29078753]
["bitfinex","SOLUSD",1733686926533,7.9905,235.89,235.84,8.29078753]
["bitfinex","SOLUSD",1733686927336,16.28128753,235.89,235.83,8.29078753]
["bitfinex","SOLUSD",1733686927630,16.28128753,235.89,235.8,8.29078753]
["bitfinex","SOLUSD",1733686927631,8.29078753,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686927812,8.29078753,235.87,235.8,8.29078753]
["bitfinex","SOLUSD",1733686928001,0.4157499,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686929741,8.70653743,235.86,235.79,8.29078753]
["bitfinex","SOLUSD",1733686930322,8.29078753,235.87,235.81,8.29078753]
["bitfinex","SOLUSD",1733686932440,0.4157499,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686932737,8.70653743,235.86,235.79,8.29078753]
["bitfinex","SOLUSD",1733686933143,8.29078753,235.85,235.78,28.29078753]
["bitfinex","SOLUSD",1733686934135,8.29078753,235.82,235.76,8.29078753]
["bitfinex","SOLUSD",1733686934333,8.29078753,235.79,235.69,10.6068]
["bitfinex","SOLUSD",1733686934642,8.29078753,235.78,235.71,8.29078753]
["bitfinex","SOLUSD",1733686936117,8.29078753,235.78,235.63,2.54459375]
["bitfinex","SOLUSD",1733686936118,8.5170499,235.81,235.73,8.29078753]
["bitfinex","SOLUSD",1733686936313,8.1013,235.81,235.76,8.29078753]
["bitfinex","SOLUSD",1733686936517,8.1013,235.81,235.78,8.29078753]
["bitfinex","SOLUSD",1733686936869,8.1013,235.81,235.79,8.29078753]
["bitfinex","SOLUSD",1733686937441,8.1013,235.81,235.78,8.29078753]
["bitfinex","SOLUSD",1733686939640,8.29078753,235.85,235.79,8.29078753]
["bitfinex","SOLUSD",1733686939841,6.4426,235.86,235.69,0.12549]
["bitfinex","SOLUSD",1733686939842,14.73338753,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686940620,6.4426,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686940954,14.73338753,235.86,235.77,20.0]
["bitfinex","SOLUSD",1733686941152,14.73338753,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686942826,14.73338753,235.86,235.79,8.29078753]
["bitfinex","SOLUSD",1733686943029,14.73338753,235.86,235.8,8.29078753]
["bitfinex","SOLUSD",1733686944558,6.4426,235.86,235.81,8.29078753]
["bitfinex","SOLUSD",1733686944725,6.4426,235.86,235.76,0.63602115]
["bitfinex","SOLUSD",1733686944726,6.4426,235.86,235.83,8.29078753]
["bitfinex","SOLUSD",1733686945122,1.6587,235.87,235.84,8.29078753]
["bitfinex","SOLUSD",1733686945322,1.6587,235.87,235.83,8.29078753]
["bitfinex","SOLUSD",1733686946054,1.6587,235.87,235.85,8.29078753]
["bitfinex","SOLUSD",1733686946236,0.4157499,235.91,235.86,8.29078753]
["bitfinex","SOLUSD",1733686946436,0.4157499,235.91,235.85,8.29078753]
["bitfinex","SOLUSD",1733686946842,0.4157499,235.91,235.86,8.29078753]
["bitfinex","SOLUSD",1733686947346,8.70653743,235.91,235.85,8.29078753]
["bitfinex","SOLUSD",1733686947851,6.62292569,235.92,235.89,8.29078753]
["bitfinex","SOLUSD",1733686948059,6.62292569,235.97,235.91,8.29078753]
["bitfinex","SOLUSD",1733686948227,6.62292569,235.97,235.92,8.29078753]
["bitfinex","SOLUSD",1733686948858,15.32946312,235.98,235.92,8.29078753]
["bitfinex","SOLUSD",1733686949059,8.70653743,235.98,235.92,8.29078753]
["bitfinex","SOLUSD",1733686951436,16.64483743,235.99,235.92,8.29078753]
["bitfinex","SOLUSD",1733686955358,8.29078753,235.98,235.91,8.29078753]
["bitfinex","SOLUSD",1733686956452,7.9383,235.99,235.92,8.29078753]
["bitfinex","SOLUSD",1733686956633,16.22908753,235.99,235.92,8.29078753]
["bitfinex","SOLUSD",1733686957732,9.90808753,235.99,235.92,8.29078753]
["bitfinex","SOLUSD",1733686957933,1.6173,235.99,235.93,8.29078753]
["bitfinex","SOLUSD",1733686959838,6.62292569,236.05,235.98,8.29078753]
["bitfinex","SOLUSD",1733686960071,8.29078753,236.07,236.0,8.29078753]
["bitfinex","SOLUSD",1733686961335,8.29078753,236.05,235.98,8.29078753]
["bitfinex","SOLUSD",1733686961663,8.29078753,236.04,235.98,8.29078753]
["bitfinex","SOLUSD",1733686962267,8.29078753,236.05,235.98,8.29078753]
["bitfinex","SOLUSD",1733686962567,0.4157499,236.04,235.98,8.29078753]
["bitfinex","SOLUSD",1733686967253,8.29078753,236.05,235.98,8.29078753]
["bitfinex","SOLUSD",1733686970779,8.29078753,236.06,236.0,8.29078753]
["bitfinex","SOLUSD",1733686971275,8.29078753,236.05,235.98,8.29078753]
["bitfinex","SOLUSD",1733686972148,8.29078753,236.05,235.95,20.63551824]
["bitfinex","SOLUSD",1733686972468,8.70653743,236.04,235.97,8.29078753]
["bitfinex","SOLUSD",1733686974987,8.29078753,236.04,235.97,8.29078753]
["bitfinex","SOLUSD",1733686975286,8.29078753,236.05,235.98,8.29078753]
["bitfinex","SOLUSD",1733686976768,0.4157499,236.09,236.02,8.29078753]
["bitfinex","SOLUSD",1733686976983,8.29078753,236.08,236.02,8.29078753]
["bitfinex","SOLUSD",1733686977699,0.4157499,236.09,236.03,8.29078753]
["bitfinex","SOLUSD",1733686977991,0.4157499,236.09,235.97,0.635462]
["bitfinex","SOLUSD",1733686977992,8.29078753,236.08,236.02,8.29078753]
["bitfinex","SOLUSD",1733686978188,0.4157499,236.09,236.02,8.29078753]
["bitfinex","SOLUSD",1733686978499,8.29078753,236.08,236.02,8.29078753]
["bitfinex","SOLUSD",1733686978656,0.4157499,236.09,236.02,8.29078753]
["bitfinex","SOLUSD",1733686978861,8.70653743,236.09,236.02,8.29078753]
["bitfinex","SOLUSD",1733686979168,8.70653743,236.09,235.97,2.5244449]
["bitfinex","SOLUSD",1733686979169,0.4157499,236.09,236.03,8.29078753]
["bitfinex","SOLUSD",1733686979561,8.70653743,236.09,236.02,8.29078753]
["bitfinex","SOLUSD",1733686979768,8.29078753,236.08,236.02,8.29078753]
["bitfinex","SOLUSD",1733686980877,8.70653743,236.09,236.02,8.29078753]
["bitfinex","SOLUSD",1733686982885,8.29078753,236.08,236.02,8.29078753]
["bitfinex","SOLUSD",1733686983178,8.29078753,236.08,236.01,8.29078753]
["bitfinex","SOLUSD",1733686985096,0.4157499,236.09,236.01,8.29078753]
["bitfinex","SOLUSD",1733686985277,8.70653743,236.09,236.02,8.29078753]
["bitfinex","SOLUSD",1733686989071,7.9227,236.1,236.03,8.29078753]
["bitfinex","SOLUSD",1733686989273,7.9227,236.1,235.99,0.63544538]
["bitfinex","SOLUSD",1733686990395,20.9016442,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733687000000,0.9016442,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733687001094,7.52456989,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733687002485,0.9016442,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733687004387,0.9016442,236.13,236.01,0.63535612]
["bitfinex","SOLUSD",1733687005111,7.10881999,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1733687005276,0.4858943,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1733687005472,0.4858943,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733687005709,0.4858943,236.13,236.07,0.63521034]
["bitfinex","SOLUSD",1733687006700,0.4858943,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733687006911,0.4858943,236.13,236.09,0.63517914]
["bitfinex","SOLUSD",1733687009885,0.4858943,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733687014813,0.4858943,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733687017817,0.4858943,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1733687018291,0.4858943,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733687022897,0.4858943,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733687024399,0.4858943,236.13,236.04,13.06631709]
["bitfinex","SOLUSD",1733687024600,0.4858943,236.13,236.01,0.63522025]
["bitfinex","SOLUSD",1733687026325,0.4858943,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1733687026527,0.4858943,236.13,235.96,11.2299352]
["bitfinex","SOLUSD",1733687026709,0.4157499,236.12,235.97,0.12549]
["bitfinex","SOLUSD",1733687027913,0.4157499,236.12,236.0,20.0]
["bitfinex","SOLUSD",1733687034818,0.4157499,236.12,236.01,0.63537834]
["bitfinex","SOLUSD",1733687037213,0.4858943,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733687037413,0.4157499,236.12,236.0,20.0]
["bitfinex","SOLUSD",1733687037817,7.8318,236.11,236.0,20.0]
["bitfinex","SOLUSD",1733687038017,0.4157499,236.1,236.0,20.0]
["bitfinex","SOLUSD",1733687038712,7.8318,236.11,236.0,20.0]
["bitfinex","SOLUSD",1733687041117,0.4157499,236.1,236.0,20.0]
["bitfinex","SOLUSD",1733687042843,7.8318,236.11,236.0,20.0]
["bitfinex","SOLUSD",1733687043740,7.8318,236.11,236.0,20.63538521]
["bitfinex","SOLUSD",1733687044687,7.8318,236.11,236.01,34.369584]
["bitfinex","SOLUSD",1733687044940,7.8318,236.11,236.02,0.63532873]
["bitfinex","SOLUSD",1733687050536,7.8318,236.11,236.04,20.0]
["bitfinex","SOLUSD",1733687052687,7.8318,236.11,236.01,34.369584]
["bitfinex","SOLUSD",1733687053145,7.8318,236.11,236.04,20.0]
["bitfinex","SOLUSD",1733687060071,0.4157499,236.1,236.04,20.0]
["bitfinex","SOLUSD",1733687060562,0.4157499,236.1,235.98,20.63531452]
["bitfinex","SOLUSD",1733687060731,0.4157499,236.1,236.02,20.0]
["bitfinex","SOLUSD",1733687062463,0.4157499,236.1,235.97,10.5942]
["bitfinex","SOLUSD",1733687062653,0.4157499,236.1,235.97,18.426]
["bitfinex","SOLUSD",1733687063642,0.4157499,236.1,236.0,20.0]
["bitfinex","SOLUSD",1733687085561,7.03867559,236.1,236.0,20.0]
["bitfinex","SOLUSD",1733687085946,7.03867559,236.1,235.97,10.5942]
["bitfinex","SOLUSD",1733687085947,7.03867559,236.1,235.91,0.63549619]
["bitfinex","SOLUSD",1733687086153,7.03867559,236.1,235.93,24.027864]
["bitfinex","SOLUSD",1733687086466,6.62292569,236.09,235.96,20.0]
["bitfinex","SOLUSD",1733687086680,0.4157499,236.08,235.96,20.0]
["bitfinex","SOLUSD",1733687087352,0.4157499,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733687087550,0.4157499,236.09,235.98,20.0]
["bitfinex","SOLUSD",1733687089574,0.4157499,236.1,235.98,20.0]
["bitfinex","SOLUSD",1733687092187,6.4183,236.08,235.96,20.0]
["bitfinex","SOLUSD",1733687092391,0.4157499,236.07,235.96,20.0]
["bitfinex","SOLUSD",1733687092579,0.4157499,236.07,235.95,20.0]
["bitfinex","SOLUSD",1733687092891,1.6007,236.06,235.95,20.0]
["bitfinex","SOLUSD",1733687093059,0.4157499,236.05,235.94,20.0]
["bitfinex","SOLUSD",1733687093699,6.4183,236.04,235.91,10.5969]
["bitfinex","SOLUSD",1733687093900,0.4157499,236.03,235.91,10.5969]
["bitfinex","SOLUSD",1733687094587,0.4157499,236.03,235.88,0.6355812]
["bitfinex","SOLUSD",1733687094588,0.4157499,236.03,235.88,2.42004468]
["bitfinex","SOLUSD",1733687095572,1.6007,236.02,235.88,2.42004468]
["bitfinex","SOLUSD",1733687095881,0.4157499,236.01,235.9,20.0]
["bitfinex","SOLUSD",1733687096200,0.4157499,236.01,235.89,10.5981]
["bitfinex","SOLUSD",1733687100189,6.4183,236.0,235.87,1.80142737]
["bitfinex","SOLUSD",1733687100503,0.4157499,235.99,235.86,20.0]
["bitfinex","SOLUSD",1733687100702,0.4157499,235.99,235.88,20.0]
["bitfinex","SOLUSD",1733687114313,1.6317,235.98,235.88,20.0]
["bitfinex","SOLUSD",1733687114507,0.4157499,235.97,235.88,20.0]
["bitfinex","SOLUSD",1733687124231,0.4157499,235.97,235.85,10.5995]
["bitfinex","SOLUSD",1733687132809,0.4157499,235.97,235.86,0.63581788]
["bitfinex","SOLUSD",1733687133012,1.6317,235.98,235.86,0.63581788]
["bitfinex","SOLUSD",1733687134310,1.6317,235.98,235.87,34.375884]
["bitfinex","SOLUSD",1733687134534,1.6317,235.98,235.88,0.63567485]
["bitfinex","SOLUSD",1733687135924,1.6317,235.98,235.89,34.374984]
["bitfinex","SOLUSD",1733687136111,1.6317,235.98,235.9,0.63563642]
["bitfinex","SOLUSD",1733687139151,1.6317,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733687139320,1.6317,235.98,235.92,20.6356072]
["bitfinex","SOLUSD",1733687144030,6.4183,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733687144234,6.4183,236.0,235.94,0.63551484]
["bitfinex","SOLUSD",1733687147651,6.4183,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733687147652,6.4183,236.0,235.96,8.27806948]
["bitfinex","SOLUSD",1733687148840,6.4183,236.0,235.95,8.27806948]
["bitfinex","SOLUSD",1733687149804,6.4183,236.0,235.96,8.27806948]
["bitfinex","SOLUSD",1733687150325,6.4183,236.0,235.97,8.27806948]
["bitfinex","SOLUSD",1733687151651,6.4183,236.0,235.96,8.27806948]
["bitfinex","SOLUSD",1733687155565,6.4183,236.0,235.97,8.27806948]
["bitfinex","SOLUSD",1733687156256,6.4183,236.0,235.98,8.27806948]
["bitfinex","SOLUSD",1733687160942,1.5551,236.04,235.99,8.27806948]
["bitfinex","SOLUSD",1733687161164,1.5551,236.04,236.0,8.27806948]
["bitfinex","SOLUSD",1733687162263,1.5551,236.04,236.02,8.27806948]
["bitfinex","SOLUSD",1733687162464,1.5551,236.04,236.01,8.27806948]
["bitfinex","SOLUSD",1733687164686,1.5551,236.04,236.02,8.27806948]
["bitfinex","SOLUSD",1733687164894,6.5058,236.06,236.03,8.27806948]
["bitfinex","SOLUSD",1733687166581,6.5058,236.06,236.02,8.27806948]
["bitfinex","SOLUSD",1733687169573,6.5058,236.06,236.03,8.27806948]
["bitfinex","SOLUSD",1733687169785,9.77996948,236.1,236.03,8.27806948]
["bitfinex","SOLUSD",1733687170073,8.27806948,236.09,236.03,8.27806948]
["bitfinex","SOLUSD",1733687170272,8.69381938,236.09,236.03,8.27806948]
["bitfinex","SOLUSD",1733687171197,8.27806948,236.09,236.03,8.27806948]
["bitfinex","SOLUSD",1733687172610,8.27806948,236.09,236.02,8.27806948]
["bitfinex","SOLUSD",1733687176178,8.27806948,236.08,236.01,8.27806948]
["bitfinex","SOLUSD",1733687176909,8.27806948,236.09,236.02,8.27806948]
["bitfinex","SOLUSD",1733687180182,1.9176499,236.1,236.02,8.27806948]
["bitfinex","SOLUSD",1733687180382,1.5019,236.1,236.02,8.27806948]
["bitfinex","SOLUSD",1733687180703,1.5019,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687181213,6.334,236.12,236.08,8.27806948]
["bitfinex","SOLUSD",1733687181519,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687183706,0.4858943,236.13,236.06,0.63521302]
["bitfinex","SOLUSD",1733687183901,0.4858943,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687184992,0.4858943,236.13,236.08,0.63521041]
["bitfinex","SOLUSD",1733687185184,0.4858943,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687186907,0.4858943,236.13,236.08,0.63521041]
["bitfinex","SOLUSD",1733687187115,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687188202,0.4858943,236.13,236.08,0.63521041]
["bitfinex","SOLUSD",1733687188408,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687189013,0.4858943,236.13,236.12,32.05495348]
["bitfinex","SOLUSD",1733687189830,0.4858943,236.13,236.12,32.81552508]
["bitfinex","SOLUSD",1733687191833,0.4858943,236.13,236.12,32.69003508]
["bitfinex","SOLUSD",1733687192031,0.4858943,236.13,236.08,0.12549]
["bitfinex","SOLUSD",1733687192201,0.4858943,236.13,236.08,8.27806948]
["bitfinex","SOLUSD",1733687192738,8.76396378,236.13,236.05,1.7777723]
["bitfinex","SOLUSD",1733687193028,8.76396378,236.13,236.06,8.27806948]
["bitfinex","SOLUSD",1733687193215,8.27806948,236.12,236.06,8.27806948]
["bitfinex","SOLUSD",1733687193415,0.4858943,236.13,236.06,8.27806948]
["bitfinex","SOLUSD",1733687193610,0.4858943,236.13,236.07,8.27806948]
["bitfinex","SOLUSD",1733687194307,0.4858943,236.13,236.08,8.27806948]
["bitfinex","SOLUSD",1733687196328,0.4858943,236.13,236.09,8.27806948]
["bitfinex","SOLUSD",1733687196545,0.4858943,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1733687196835,0.4858943,236.13,236.08,8.27806948]
["bitfinex","SOLUSD",1733687197434,0.4858943,236.13,236.09,8.27806948]
["bitfinex","SOLUSD",1733687197633,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687197831,0.4858943,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687198906,0.4858943,236.13,236.09,8.27806948]
["bitfinex","SOLUSD",1733687200015,0.4858943,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687200719,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687201245,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687203015,0.4858943,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733687203234,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687204941,0.4858943,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733687205249,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687207446,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687217457,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687217764,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687221138,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687223171,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687223744,0.4858943,236.13,236.12,8.91311922]
["bitfinex","SOLUSD",1733687230557,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687232246,0.4858943,236.13,236.11,10.5882]
["bitfinex","SOLUSD",1733687232463,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687234057,0.4858943,236.13,236.12,0.79736538]
["bitfinex","SOLUSD",1733687234275,0.4858943,236.13,236.12,20.79736538]
["bitfinex","SOLUSD",1733687237282,0.4858943,236.13,236.12,44.69973938]
["bitfinex","SOLUSD",1733687238858,0.4858943,236.13,236.12,20.0]
["bitfinex","SOLUSD",1733687239187,0.4858943,236.13,236.12,28.27806948]
["bitfinex","SOLUSD",1733687242166,0.4858943,236.13,236.12,28.91313753]
["bitfinex","SOLUSD",1733687242687,0.4858943,236.13,236.12,20.0]
["bitfinex","SOLUSD",1733687243287,0.4858943,236.13,236.12,28.27806948]
["bitfinex","SOLUSD",1733687247183,0.4858943,236.13,236.12,28.91317601]
["bitfinex","SOLUSD",1733687251993,0.4858943,236.13,236.12,28.27806948]
["bitfinex","SOLUSD",1733687252875,0.4858943,236.13,236.12,20.0]
["bitfinex","SOLUSD",1733687253081,0.4858943,236.13,236.12,28.27806948]
["bitfinex","SOLUSD",1733687264076,0.4858943,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733687264281,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687265707,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687271822,0.4858943,236.13,236.12,32.05495348]
["bitfinex","SOLUSD",1733687277127,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687283008,0.4858943,236.13,236.1,0.63506801]
["bitfinex","SOLUSD",1733687283246,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687283424,0.4858943,236.13,236.12,8.9131459]
["bitfinex","SOLUSD",1733687284334,0.4858943,236.13,236.12,43.6542999]
["bitfinex","SOLUSD",1733687288147,0.4858943,236.13,236.12,45.44167872]
["bitfinex","SOLUSD",1733687288339,0.4858943,236.13,236.12,43.6542999]
["bitfinex","SOLUSD",1733687288541,0.4858943,236.13,236.12,43.01922348]
["bitfinex","SOLUSD",1733687288942,0.4858943,236.13,236.12,42.89373348]
["bitfinex","SOLUSD",1733687289136,0.4858943,236.13,236.12,42.76824348]
["bitfinex","SOLUSD",1733687289346,0.4858943,236.13,236.12,32.05495348]
["bitfinex","SOLUSD",1733687291065,0.4858943,236.13,236.12,28.27806948]
["bitfinex","SOLUSD",1733687297867,0.4858943,236.13,236.12,20.0]
["bitfinex","SOLUSD",1733687298048,0.4858943,236.13,236.12,28.27806948]
["bitfinex","SOLUSD",1733687301148,0.4858943,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1733687301347,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687301569,0.4858943,236.13,236.09,10.5891]
["bitfinex","SOLUSD",1733687301767,0.4858943,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687302782,0.4858943,236.13,236.08,20.0]
["bitfinex","SOLUSD",1733687302946,0.4858943,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687304081,0.4858943,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733687304374,0.4858943,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687305168,0.4858943,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733687305365,0.4858943,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687305561,8.76396378,236.13,236.02,1.72002798]
["bitfinex","SOLUSD",1733687305772,8.76396378,236.13,236.02,0.25098]
["bitfinex","SOLUSD",1733687306157,0.4858943,236.13,236.08,8.27806948]
["bitfinex","SOLUSD",1733687308360,0.4858943,236.13,236.03,0.63531679]
["bitfinex","SOLUSD",1733687308559,0.4858943,236.13,236.08,8.27806948]
["bitfinex","SOLUSD",1733687308975,0.4858943,236.13,236.09,8.27806948]
["bitfinex","SOLUSD",1733687309292,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687310475,0.4858943,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733687310672,0.4858943,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687312303,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687320582,0.0791673,236.13,236.1,23.902374]
["bitfinex","SOLUSD",1733687321093,0.0791673,236.13,236.07,20.0]
["bitfinex","SOLUSD",1733687321273,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687328585,0.0791673,236.13,236.1,23.902374]
["bitfinex","SOLUSD",1733687328795,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687332286,0.0791673,236.13,236.08,10.5896]
["bitfinex","SOLUSD",1733687332691,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687334705,0.0791673,236.13,236.08,10.5896]
["bitfinex","SOLUSD",1733687334917,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687338111,0.0791673,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733687338318,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687343327,0.0791673,236.13,236.1,20.0]
["bitfinex","SOLUSD",1733687343504,0.0791673,236.13,236.07,23.902374]
["bitfinex","SOLUSD",1733687343505,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687353708,0.0791673,236.13,236.1,20.0]
["bitfinex","SOLUSD",1733687353930,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687359658,0.0791673,236.13,236.1,20.0]
["bitfinex","SOLUSD",1733687359832,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687360214,0.0791673,236.13,236.1,20.0]
["bitfinex","SOLUSD",1733687360621,0.0791673,236.13,236.05,20.0]
["bitfinex","SOLUSD",1733687360915,0.0791673,236.13,236.06,20.0]
["bitfinex","SOLUSD",1733687361116,0.0791673,236.13,236.09,8.27806948]
["bitfinex","SOLUSD",1733687362238,0.0791673,236.13,236.06,20.0]
["bitfinex","SOLUSD",1733687362407,0.0791673,236.13,236.09,8.27806948]
["bitfinex","SOLUSD",1733687363245,0.0791673,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687364317,0.0791673,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687372422,0.0791673,236.13,236.07,20.0]
["bitfinex","SOLUSD",1733687372824,0.0791673,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687373421,0.0791673,236.13,236.12,8.27806948]
["bitfinex","SOLUSD",1733687373842,0.0791673,236.13,236.11,8.27806948]
["bitfinex","SOLUSD",1733687375752,0.0791673,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687378049,0.0791673,236.13,236.06,20.0]
["bitfinex","SOLUSD",1733687378257,0.0791673,236.13,236.1,8.27806948]
["bitfinex","SOLUSD",1733687384443,0.0791673,236.13,236.06,20.0]
["bitfinex","SOLUSD",1733687384838,0.0791673,236.13,236.08,8.27806948]
["bitfinex","SOLUSD",1733687385039,9.92343678,236.13,236.0,2.22820944]
["bitfinex","SOLUSD",1733687385255,9.92343678,236.13,236.02,6.622925]
["bitfinex","SOLUSD",1733687385256,8.27806948,236.11,236.02,6.622925]
["bitfinex","SOLUSD",1733687385453,0.4157499,236.1,236.04,8.27806948]
["bitfinex","SOLUSD",1733687386144,0.4157499,236.1,236.0,8.27807]
["bitfinex","SOLUSD",1733687386540,0.4157499,236.1,236.04,8.27806948]
["bitfinex","SOLUSD",1733687388062,0.4949172,236.1,236.05,8.27806948]
["bitfinex","SOLUSD",1733687388448,0.4949172,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687388751,0.0791673,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687390359,0.0791673,236.1,236.09,8.27806948]
["bitfinex","SOLUSD",1733687391336,0.4949172,236.1,236.05,8.27806948]
["bitfinex","SOLUSD",1733687391562,0.4949172,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687392247,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687392761,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687393557,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687394573,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687396361,0.0791673,236.1,236.01,11.22799428]
["bitfinex","SOLUSD",1733687396550,0.0791673,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687396885,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687403456,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687404481,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687404976,0.0791673,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687408958,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687409358,0.0791673,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687414568,0.0791673,236.1,236.0,8.91348886]
["bitfinex","SOLUSD",1733687414983,0.0791673,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687415167,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687417169,0.0791673,236.1,236.0,8.91348886]
["bitfinex","SOLUSD",1733687417362,0.0791673,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687422980,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687423180,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687423690,0.0791673,236.1,236.01,23.902374]
["bitfinex","SOLUSD",1733687423894,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687424604,0.0791673,236.1,236.01,23.902374]
["bitfinex","SOLUSD",1733687424907,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687426395,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687427003,0.0791673,236.1,236.01,23.902374]
["bitfinex","SOLUSD",1733687427206,0.0791673,236.1,236.06,8.27806948]
["bitfinex","SOLUSD",1733687427410,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687430699,0.0791673,236.1,236.01,23.902374]
["bitfinex","SOLUSD",1733687430890,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687432397,0.0791673,236.1,236.01,23.902374]
["bitfinex","SOLUSD",1733687432608,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687434800,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687438227,0.0791673,236.1,236.07,8.27806948]
["bitfinex","SOLUSD",1733687438835,0.0791673,236.1,236.08,8.27806948]
["bitfinex","SOLUSD",1733687439339,0.0791673,236.1,236.09,8.27806948]
["bitfinex","SOLUSD",1733687444237,0.0791673,236.1,236.09,32.81559806]
["bitfinex","SOLUSD",1733687449045,0.0791673,236.1,236.09,32.94108806]
["bitfinex","SOLUSD",1733687451241,0.0791673,236.1,236.09,32.81559806]
["bitfinex","SOLUSD",1733687451540,0.0791673,236.1,236.09,8.27806948]
["bitfinex","SOLUSD",1733687459637,0.0791673,236.1,236.08,10.5895]
["bitfinex","SOLUSD",1733687459839,0.0791673,236.1,236.09,8.27806948]
["bitfinex","SOLUSD",1733687467969,0.0791673,236.1,236.09,33.0666106]
["bitfinex","SOLUSD",1733687468265,0.0791673,236.1,236.09,24.53756112]
["bitfinex","SOLUSD",1733687468570,0.0791673,236.1,236.09,32.18044348]
["bitfinex","SOLUSD",1733687471275,0.0791673,236.1,236.09,23.902374]
["bitfinex","SOLUSD",1733687471451,0.0791673,236.1,236.09,32.30593348]
["bitfinex","SOLUSD",1733687477657,0.0791673,236.1,236.09,24.027864]
["bitfinex","SOLUSD",1733687477860,0.0791673,236.1,236.09,32.30593348]
["bitfinex","SOLUSD",1733687478891,0.0791673,236.1,236.09,23.902374]
["bitfinex","SOLUSD",1733687479103,0.0791673,236.1,236.09,8.27806948]
["bitfinex","SOLUSD",1733687480869,0.0791673,236.1,236.08,10.5895]
["bitfinex","SOLUSD",1733687481078,0.0791673,236.1,236.09,8.27806948]
["bitfinex","SOLUSD",1733687489186,0.0791673,236.1,236.08,10.5895]
["bitfinex","SOLUSD",1733687489578,0.0791673,236.1,236.09,8.27806948]
["bitfinex","SOLUSD",1733687500621,0.0791673,236.1,236.08,20.0]
["bitfinex","SOLUSD",1733687500823,0.0791673,236.1,236.09,28.27806948]
["bitfinex","SOLUSD",1733687516749,0.0791673,236.1,236.09,52.30593348]
["bitfinex","SOLUSD",1733687516921,0.0791673,236.1,236.09,52.94109017]
["bitfinex","SOLUSD",1733687521317,0.0791673,236.1,236.09,52.30593348]
["bitfinex","SOLUSD",1733687526530,0.0791673,236.1,236.09,52.43142348]
["bitfinex","SOLUSD",1733687527220,0.0791673,236.1,236.09,58.44363009]
["bitfinex","SOLUSD",1733687527743,0.0791673,236.1,236.09,52.43142348]
["bitfinex","SOLUSD",1733687527932,0.0791673,236.1,236.09,58.44363009]
["bitfinex","SOLUSD",1733687528131,0.0791673,236.1,236.09,52.30593348]
["bitfinex","SOLUSD",1733687529554,0.0791673,236.1,236.09,44.027864]
["bitfinex","SOLUSD",1733687529736,0.0791673,236.1,236.09,52.30593348]
["bitfinex","SOLUSD",1733687532343,0.0791673,236.1,236.09,52.43142348]
["bitfinex","SOLUSD",1733687536924,0.4840532,236.17,236.09,52.43142348]
["bitfinex","SOLUSD",1733687536925,0.4840532,236.17,236.1,0.25098]
["bitfinex","SOLUSD",1733687537167,0.4840532,236.17,236.15,8.27806948]
["bitfinex","SOLUSD",1733687539061,0.4840532,236.17,236.16,8.27806948]
["bitfinex","SOLUSD",1733687555675,0.4840532,236.17,236.16,32.30593348]
["bitfinex","SOLUSD",1733687556056,0.4840532,236.17,236.16,8.27806948]
["bitfinex","SOLUSD",1733687561656,2.1456822,236.17,236.16,8.27806948]
["bitfinex","SOLUSD",1733687562654,2.1456822,236.17,236.15,0.12549]
["bitfinex","SOLUSD",1733687562861,2.1456822,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1733687563071,2.1456822,236.17,236.13,8.27806948]
["bitfinex","SOLUSD",1733687563272,2.1456822,236.17,236.14,8.27806948]
["bitfinex","SOLUSD",1733687564278,2.1456822,236.17,236.16,8.27806948]
["bitfinex","SOLUSD",1733687564784,2.1456822,236.17,236.15,8.27806948]
["bitfinex","SOLUSD",1733687565176,2.1456822,236.17,236.16,8.27806948]
["bitfinex","SOLUSD",1733687571187,2.1456822,236.17,236.15,8.27806948]
["bitfinex","SOLUSD",1733687572083,2.1456822,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733687572263,2.1456822,236.17,236.13,8.27806948]
["bitfinex","SOLUSD",1733687573884,2.1456822,236.17,236.14,8.27806948]
["bitfinex","SOLUSD",1733687574060,2.1456822,236.17,236.15,8.27806948]
["bitfinex","SOLUSD",1733687574264,2.1456822,236.17,236.15,32.05495348]
["bitfinex","SOLUSD",1733687574495,2.1456822,236.17,236.15,8.27806948]
["bitfinex","SOLUSD",1733687574695,2.1456822,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1733687581888,2.1456822,236.17,236.16,32.05495348]
["bitfinex","SOLUSD",1733687586179,2.1456822,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1733687586692,2.1456822,236.17,236.16,32.05495348]
["bitfinex","SOLUSD",1733687589988,2.1456822,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1733687592099,2.1456822,236.17,236.15,23.776884]
["bitfinex","SOLUSD",1733687593593,2.1456822,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733687593780,0.4157499,236.16,236.11,28.27806948]
["bitfinex","SOLUSD",1733687594180,0.4157499,236.16,236.11,8.27806948]
["bitfinex","SOLUSD",1733687594878,0.4157499,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733687596081,0.4157499,236.16,236.12,32.05495348]
["bitfinex","SOLUSD",1733687598199,0.4157499,236.16,236.13,8.27806948]
["bitfinex","SOLUSD",1733687598405,0.4157499,236.16,236.14,23.776884]
["bitfinex","SOLUSD",1733687599194,0.4157499,236.16,236.13,23.776884]
["bitfinex","SOLUSD",1733687600606,0.4157499,236.16,236.13,32.05495348]
["bitfinex","SOLUSD",1733687605414,0.4157499,236.16,236.13,23.776884]
["bitfinex","SOLUSD",1733687605584,8.69381938,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733687605782,0.4157499,236.16,236.11,32.05495348]
["bitfinex","SOLUSD",1733687605994,0.4157499,236.16,236.12,8.27806948]
["bitfinex","SOLUSD",1733687606691,0.4157499,236.16,236.13,8.27806948]
["bitfinex","SOLUSD",1733687621116,0.4157499,236.16,236.14,8.27806948]
["bitfinex","SOLUSD",1733687621315,0.4840532,236.17,236.14,8.27806948]
["bitfinex","SOLUSD",1733687621621,0.8998031,236.17,236.14,8.27806948]
["bitfinex","SOLUSD",1733687622511,0.4840532,236.17,236.14,8.27806948]
["bitfinex","SOLUSD",1733687622707,0.8998031,236.17,236.14,8.27806948]
["bitfinex","SOLUSD",1733687623406,0.8998031,236.17,236.13,8.27806948]
["bitfinex","SOLUSD",1733687623608,0.4840532,236.17,236.13,8.27806948]
["bitfinex","SOLUSD",1733687623807,0.8998031,236.17,236.13,8.27806948]
["bitfinex","SOLUSD",1733687624702,0.4840532,236.17,236.13,8.27806948]
["bitfinex","SOLUSD",1733687624911,0.8998031,236.17,236.13,8.27806948]
["bitfinex","SOLUSD",1733687625336,0.8998031,236.17,236.12,8.27806948]
["bitfinex","SOLUSD",1733687625629,0.8998031,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1733687626206,8.27806948,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733687626421,8.69381938,236.14,236.1,23.776884]
["bitfinex","SOLUSD",1733687627040,8.69381938,236.14,236.08,8.27806948]
["bitfinex","SOLUSD",1733687627041,8.69381938,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733687627243,0.4157499,236.14,236.09,32.05495348]
["bitfinex","SOLUSD",1733687627405,0.4157499,236.15,236.09,32.05495348]
["bitfinex","SOLUSD",1733687628111,0.4157499,236.15,236.1,8.27806948]
["bitfinex","SOLUSD",1733687631340,8.69381938,236.15,236.09,32.05495348]
["bitfinex","SOLUSD",1733687634241,0.4157499,236.15,236.1,8.27806948]
["bitfinex","SOLUSD",1733687634646,0.4157499,236.15,236.11,8.27806948]
["bitfinex","SOLUSD",1733687635837,0.4157499,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733687636037,0.4157499,236.15,236.11,8.27806948]
["bitfinex","SOLUSD",1733687636620,0.4157499,236.15,236.12,8.27806948]
["bitfinex","SOLUSD",1733687637021,0.4157499,236.15,236.13,8.27806948]
["bitfinex","SOLUSD",1733687637221,0.4157499,236.15,236.12,8.27806948]
["bitfinex","SOLUSD",1733687637546,0.4157499,236.15,236.11,8.27806948]
["bitfinex","SOLUSD",1733687637718,0.4157499,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733687637923,0.4157499,236.15,236.13,32.05495348]
["bitfinex","SOLUSD",1733687638137,0.4157499,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733687640818,0.4157499,236.15,236.12,23.776884]
["bitfinex","SOLUSD",1733687641417,0.4157499,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1733687667253,0.4157499,236.15,236.11,32.05495348]
["bitfinex","SOLUSD",1733687668942,0.4157499,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1733687670744,8.69381938,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733687670944,8.69381938,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733687673391,0.4157499,236.15,236.09,32.05495348]
["bitfinex","SOLUSD",1733687683563,0.4157499,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733687683966,0.4157499,236.15,236.09,32.05495348]
["bitfinex","SOLUSD",1733687685175,0.4157499,236.16,236.09,32.05495348]
["bitfinex","SOLUSD",1733687690104,7.07823293,236.16,236.09,32.05495348]
["bitfinex","SOLUSD",1733687691086,0.4157499,236.16,236.09,32.05495348]
["bitfinex","SOLUSD",1733687694605,1.661629,236.15,236.09,32.05495348]
["bitfinex","SOLUSD",1733687694820,0.4157499,236.14,236.09,32.05495348]
["bitfinex","SOLUSD",1733687695381,1.661629,236.15,236.13,8.27806948]
["bitfinex","SOLUSD",1733687695586,1.661629,236.15,236.14,32.05495348]
["bitfinex","SOLUSD",1733687700522,1.661629,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1733687700699,1.661629,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733687702932,1.661629,236.15,236.13,32.05495348]
["bitfinex","SOLUSD",1733687706192,1.661629,236.15,236.14,8.27806948]
["bitfinex","SOLUSD",1733687706395,1.661629,236.15,236.14,32.05495348]
["bitfinex","SOLUSD",1733687708098,1.661629,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1733687709840,1.661629,236.15,236.12,8.27806948]
["bitfinex","SOLUSD",1733687710052,1.661629,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733687710710,1.661629,236.15,236.08,0.63517081]
["bitfinex","SOLUSD",1733687710918,9.93969848,236.15,236.07,10.59]
["bitfinex","SOLUSD",1733687711107,9.93969848,236.15,236.08,8.27806948]
["bitfinex","SOLUSD",1733687711310,9.93969848,236.15,236.07,10.59]
["bitfinex","SOLUSD",1733687711547,9.93969848,236.15,236.08,8.27806948]
["bitfinex","SOLUSD",1733687711951,1.661629,236.15,236.09,8.27806948]
["bitfinex","SOLUSD",1733687712427,1.661629,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733687716529,1.661629,236.15,236.1,32.05495348]
["bitfinex","SOLUSD",1733687716731,1.661629,236.15,236.1,8.27806948]
["bitfinex","SOLUSD",1733687716928,1.661629,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1733687722166,8.27806948,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1733687722737,8.27806948,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1733687723347,8.69381938,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1733687724842,8.27806948,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1733687726042,8.27806948,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1733687727987,8.69381938,236.14,236.11,23.776884]
["bitfinex","SOLUSD",1733687730233,8.69381938,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733687732270,8.27806948,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733687732467,0.4157499,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733687736048,8.69381938,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733687736245,8.27806948,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733687737373,8.69381938,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733687737761,8.69381938,236.12,236.06,32.05495348]
["bitfinex","SOLUSD",1733687740375,0.4157499,236.14,236.08,32.05495348]
["bitfinex","SOLUSD",1733687740546,0.4157499,236.14,236.09,8.27806948]
["bitfinex","SOLUSD",1733687740743,0.4157499,236.14,236.1,23.776884]
["bitfinex","SOLUSD",1733687743192,0.4157499,236.14,236.1,32.05495348]
["bitfinex","SOLUSD",1733687743393,7.07823293,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733687743682,0.4157499,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733687744675,0.4157499,236.16,236.12,32.05495348]
["bitfinex","SOLUSD",1733687744976,0.4840532,236.17,236.12,32.05495348]
["bitfinex","SOLUSD",1733687745282,0.4157499,236.16,236.12,32.05495348]
["bitfinex","SOLUSD",1733687746072,0.4840532,236.17,236.12,32.05495348]
["bitfinex","SOLUSD",1733687746380,0.4157499,236.16,236.12,32.05495348]
["bitfinex","SOLUSD",1733687747149,0.4840532,236.17,236.12,32.05495348]
["bitfinex","SOLUSD",1733687747375,0.4157499,236.16,236.12,32.05495348]
["bitfinex","SOLUSD",1733687747885,0.8998031,236.17,236.12,32.05495348]
["bitfinex","SOLUSD",1733687748889,0.4840532,236.17,236.12,32.05495348]
["bitfinex","SOLUSD",1733687750398,0.4840532,236.17,236.14,8.27806948]
["bitfinex","SOLUSD",1733687750550,0.4840532,236.17,236.15,8.27806948]
["bitfinex","SOLUSD",1733687751080,0.4840532,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1733687751877,0.4840532,236.17,236.15,23.776884]
["bitfinex","SOLUSD",1733687755498,0.4840532,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1733687756503,1.661629,236.16,236.14,23.776884]
["bitfinex","SOLUSD",1733687760063,1.661629,236.16,236.15,8.27806948]
["bitfinex","SOLUSD",1733687760269,1.661629,236.16,236.15,32.05495348]
["bitfinex","SOLUSD",1733687763259,1.661629,236.16,236.15,23.776884]
["bitfinex","SOLUSD",1733687765695,1.661629,236.16,236.15,32.05495348]
["bitfinex","SOLUSD",1733687779815,1.661629,236.16,236.15,32.30593348]
["bitfinex","SOLUSD",1733687789041,0.4840532,236.17,236.16,10.96247]
["bitfinex","SOLUSD",1733687789245,0.4840532,236.17,236.16,76.76458186]
["bitfinex","SOLUSD",1733687790442,0.4840532,236.17,236.16,43.65230394]
["bitfinex","SOLUSD",1733687796449,0.4840532,236.17,236.16,35.37423446]
["bitfinex","SOLUSD",1733687796760,0.4840532,236.17,236.16,43.65230394]
["bitfinex","SOLUSD",1733687797329,6.66248303,236.28,236.16,76.76458186]
["bitfinex","SOLUSD",1733687797534,6.66248303,236.28,236.22,8.27806948]
["bitfinex","SOLUSD",1733687797729,8.27806948,236.28,236.21,8.27806948]
["bitfinex","SOLUSD",1733687799459,8.27806948,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733687803358,8.27806948,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733687811153,8.27806948,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733687812663,6.66248303,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1733687812868,6.66248303,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733687813173,8.27806948,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733687813343,8.27806948,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733687813543,8.27806948,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733687818948,14.94055251,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733687820165,8.27806948,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733687820486,8.27806948,236.27,236.2,32.05495348]
["bitfinex","SOLUSD",1733687820684,8.27806948,236.28,236.21,8.27806948]
["bitfinex","SOLUSD",1733687820971,8.27806948,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733687822175,14.94055251,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733687823863,8.27806948,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733687825482,14.94055251,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733687828357,19.18110123,236.3,236.27,23.776884]
["bitfinex","SOLUSD",1733687828579,6.66248303,236.3,236.27,23.776884]
["bitfinex","SOLUSD",1733687829287,13.32496606,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733687829288,6.66248303,236.31,236.27,32.05495348]
["bitfinex","SOLUSD",1733687830285,13.32496606,236.33,236.27,32.05495348]
["bitfinex","SOLUSD",1733687830286,6.66248303,236.32,236.27,32.05495348]
["bitfinex","SOLUSD",1733687831157,6.66248303,236.33,236.27,32.05495348]
["bitfinex","SOLUSD",1733687831507,6.66248303,236.32,236.27,32.05495348]
["bitfinex","SOLUSD",1733687831788,6.66248303,236.33,236.27,32.05495348]
["bitfinex","SOLUSD",1733687833126,14.94055251,236.33,236.27,32.05495348]
["bitfinex","SOLUSD",1733687833900,14.94055251,236.33,236.23,24.153354]
["bitfinex","SOLUSD",1733687834201,14.94055251,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733687834790,14.94055251,236.33,236.27,32.05495348]
["bitfinex","SOLUSD",1733687839694,6.66248303,236.34,236.3,32.05495348]
["bitfinex","SOLUSD",1733687840185,6.66248303,236.34,236.31,23.776884]
["bitfinex","SOLUSD",1733687840658,6.66248303,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733687842185,14.94055251,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733687842885,6.66248303,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733687843207,14.94055251,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733687845208,12.60198867,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733687845414,14.94055251,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733687846006,6.66248303,236.35,236.3,32.05495348]
["bitfinex","SOLUSD",1733687848625,14.94055251,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733687850414,6.66248303,236.35,236.31,8.27806948]
["bitfinex","SOLUSD",1733687850599,6.66248303,236.35,236.3,32.05495348]
["bitfinex","SOLUSD",1733687852131,19.23309185,236.35,236.3,32.05495348]
["bitfinex","SOLUSD",1733687852432,6.66248303,236.35,236.3,32.05495348]
["bitfinex","SOLUSD",1733687852811,1.5076,236.36,236.3,32.05495348]
["bitfinex","SOLUSD",1733687852812,12.65281067,236.36,236.34,8.27806948]
["bitfinex","SOLUSD",1733687853007,12.65281067,236.36,236.31,0.63467843]
["bitfinex","SOLUSD",1733687853008,19.19657254,236.38,236.35,32.05495348]
["bitfinex","SOLUSD",1733687853211,6.66248303,236.39,236.35,32.05495348]
["bitfinex","SOLUSD",1733687853527,6.66248303,236.39,236.36,8.27806948]
["bitfinex","SOLUSD",1733687853697,7.14653623,236.4,236.37,23.776884]
["bitfinex","SOLUSD",1733687854035,0.4840532,236.4,236.37,23.776884]
["bitfinex","SOLUSD",1733687855612,0.4840532,236.4,236.37,32.05495348]
["bitfinex","SOLUSD",1733687858323,0.4840532,236.4,236.38,8.27806948]
["bitfinex","SOLUSD",1733687858640,0.4840532,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1733687859729,0.4840532,236.4,236.39,32.05495348]
["bitfinex","SOLUSD",1733687861229,0.4840532,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1733687861742,0.4840532,236.4,236.39,32.05495348]
["bitfinex","SOLUSD",1733687866741,0.4840532,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1733687866949,0.4840532,236.4,236.39,32.05495348]
["bitfinex","SOLUSD",1733687872353,0.4840532,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1733687872567,0.4840532,236.4,236.39,32.05495348]
["bitfinex","SOLUSD",1733687875240,14.24201465,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733687875439,14.24201465,236.48,236.42,32.05495348]
["bitfinex","SOLUSD",1733687875828,8.27806948,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733687876560,5.96394517,236.48,236.42,32.05495348]
["bitfinex","SOLUSD",1733687876861,6.37969507,236.48,236.42,32.05495348]
["bitfinex","SOLUSD",1733687877066,14.65776455,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733687877734,6.37969507,236.48,236.42,32.05495348]
["bitfinex","SOLUSD",1733687877936,14.65776455,236.48,236.42,32.05495348]
["bitfinex","SOLUSD",1733687878241,14.65776455,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733687878442,14.65776455,236.48,236.42,32.05495348]
["bitfinex","SOLUSD",1733687878953,14.65776455,236.48,236.43,8.27806948]
["bitfinex","SOLUSD",1733687878954,5.96394517,236.48,236.43,8.27806948]
["bitfinex","SOLUSD",1733687879159,5.96394517,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733687880439,6.37969507,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733687881171,5.96394517,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733687882669,5.96394517,236.48,236.43,8.27806948]
["bitfinex","SOLUSD",1733687884464,5.96394517,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733687884757,1.6177,236.52,236.43,32.05495348]
["bitfinex","SOLUSD",1733687884758,2.0334499,236.52,236.43,32.05495348]
["bitfinex","SOLUSD",1733687884964,8.27806948,236.5,236.43,32.05495348]
["bitfinex","SOLUSD",1733687885171,8.27806948,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733687885378,8.27806948,236.49,236.43,32.05495348]
["bitfinex","SOLUSD",1733687886359,8.27806948,236.5,236.43,32.05495348]
["bitfinex","SOLUSD",1733687886666,0.4157499,236.53,236.46,8.27806948]
["bitfinex","SOLUSD",1733687886976,8.27806948,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733687887369,8.27806948,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733687887550,8.69381938,236.53,236.46,32.05495348]
["bitfinex","SOLUSD",1733687891957,8.27806948,236.51,236.41,20.0]
["bitfinex","SOLUSD",1733687892169,8.27806948,236.5,236.44,8.27806948]
["bitfinex","SOLUSD",1733687893462,8.27806948,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733687893681,8.27806948,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733687894163,8.27806948,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687895374,8.27806948,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733687895582,8.27806948,236.51,236.45,8.27806948]
["bitfinex","SOLUSD",1733687895754,8.69381938,236.5,236.44,8.27806948]
["bitfinex","SOLUSD",1733687895952,8.69381938,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733687897293,0.4157499,236.5,236.45,32.05495348]
["bitfinex","SOLUSD",1733687897482,8.27806948,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687897883,0.4157499,236.5,236.45,32.05495348]
["bitfinex","SOLUSD",1733687898086,8.69381938,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733687898898,17.79844711,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733687898899,0.4157499,236.53,236.46,8.27806948]
["bitfinex","SOLUSD",1733687899069,8.27806948,236.52,236.46,8.27806948]
["bitfinex","SOLUSD",1733687899280,0.4157499,236.51,236.46,8.27806948]
["bitfinex","SOLUSD",1733687899679,8.69381938,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687900081,0.4157499,236.51,236.46,8.27806948]
["bitfinex","SOLUSD",1733687900371,8.69381938,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687901260,0.4157499,236.51,236.46,8.27806948]
["bitfinex","SOLUSD",1733687901662,0.4157499,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687902578,8.69381938,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687903581,0.4157499,236.51,236.46,8.27806948]
["bitfinex","SOLUSD",1733687903971,0.4157499,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733687903972,0.4157499,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687904173,8.69381938,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687905388,8.69381938,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733687907795,8.69381938,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687908475,8.69381938,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733687908902,0.4157499,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687909123,8.27806948,236.52,236.45,32.05495348]
["bitfinex","SOLUSD",1733687909403,8.69381938,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733687909611,0.4157499,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687909811,0.4157499,236.53,236.45,32.05495348]
["bitfinex","SOLUSD",1733687909983,8.27806948,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687911307,0.4157499,236.53,236.46,8.27806948]
["bitfinex","SOLUSD",1733687911603,8.27806948,236.52,236.45,32.05495348]
["bitfinex","SOLUSD",1733687911910,0.4157499,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687912317,0.4157499,236.51,236.46,8.27806948]
["bitfinex","SOLUSD",1733687912623,8.27806948,236.52,236.45,32.05495348]
["bitfinex","SOLUSD",1733687912789,0.4157499,236.51,236.45,32.05495348]
["bitfinex","SOLUSD",1733687912990,8.69381938,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733687913195,0.4157499,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733687913417,8.69381938,236.53,236.46,8.27806948]
["bitfinex","SOLUSD",1733687913635,0.4157499,236.53,236.48,8.27806948]
["bitfinex","SOLUSD",1733687915319,0.4157499,236.54,236.48,8.27806948]
["bitfinex","SOLUSD",1733687915897,0.4157499,236.55,236.51,8.27806948]
["bitfinex","SOLUSD",1733687916224,8.69381938,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733687917129,8.27806948,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733687917824,8.69381938,236.54,236.48,8.27806948]
["bitfinex","SOLUSD",1733687918631,8.27806948,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733687920040,8.27806948,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733687920205,8.27806948,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733687920599,8.27806948,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733687920807,8.27806948,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733687923205,0.4157499,236.57,236.5,8.27806948]
["bitfinex","SOLUSD",1733687923405,8.27806948,236.56,236.5,8.27806948]
["bitfinex","SOLUSD",1733687923631,0.4157499,236.55,236.5,8.27806948]
["bitfinex","SOLUSD",1733687924310,0.4157499,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733687924501,0.4157499,236.55,236.5,8.27806948]
["bitfinex","SOLUSD",1733687924694,8.27806948,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733687925701,0.4157499,236.57,236.49,8.27806948]
["bitfinex","SOLUSD",1733687925995,8.27806948,236.55,236.48,8.27806948]
["bitfinex","SOLUSD",1733687926303,0.4157499,236.57,236.54,8.27806948]
["bitfinex","SOLUSD",1733687926512,0.4157499,236.57,236.53,8.27806948]
["bitfinex","SOLUSD",1733687926804,8.27806948,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733687927125,0.4157499,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733687927322,0.4157499,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733687927632,8.69381938,236.58,236.51,32.05495348]
["bitfinex","SOLUSD",1733687928516,0.4157499,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733687928719,8.69381938,236.58,236.51,32.05495348]
["bitfinex","SOLUSD",1733687929903,0.4157499,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733687930103,8.27806948,236.57,236.51,32.05495348]
["bitfinex","SOLUSD",1733687930403,8.69381938,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733687931906,8.27806948,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733687934916,0.4157499,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733687935120,8.69381938,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733687935435,8.27806948,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733687936348,8.69381938,236.61,236.54,32.05495348]
["bitfinex","SOLUSD",1733687936643,8.69381938,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733687937527,8.27806948,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733687938909,8.27806948,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733687939243,8.27806948,236.6,236.54,8.27806948]
["bitfinex","SOLUSD",1733687939451,8.27806948,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733687939744,0.8998031,236.64,236.59,8.27806948]
["bitfinex","SOLUSD",1733687939954,0.4840532,236.64,236.61,8.27806948]
["bitfinex","SOLUSD",1733687940115,0.4840532,236.64,236.6,8.27806948]
["bitfinex","SOLUSD",1733687940439,0.4840532,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733687940612,0.4840532,236.64,236.59,8.27806948]
["bitfinex","SOLUSD",1733687941136,0.4840532,236.64,236.6,8.27806948]
["bitfinex","SOLUSD",1733687941346,0.4840532,236.64,236.63,32.05495348]
["bitfinex","SOLUSD",1733687943634,0.4840532,236.64,236.63,32.30593348]
["bitfinex","SOLUSD",1733687945345,0.4840532,236.64,236.63,65.5437014]
["bitfinex","SOLUSD",1733687945639,0.4840532,236.64,236.63,66.17727608]
["bitfinex","SOLUSD",1733687945943,0.4840532,236.64,236.63,67.82727608]
["bitfinex","SOLUSD",1733687946129,0.4157499,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733687946441,0.4157499,236.81,236.74,32.05495348]
["bitfinex","SOLUSD",1733687946646,14.84866948,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733687946944,8.27806948,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733687947740,8.27806948,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733687948124,8.27806948,236.81,236.76,13.776884]
["bitfinex","SOLUSD",1733687948328,8.27806948,236.82,236.76,22.05495348]
["bitfinex","SOLUSD",1733687948518,8.27806948,236.82,236.76,13.776884]
["bitfinex","SOLUSD",1733687948718,8.27806948,236.82,236.76,22.05495348]
["bitfinex","SOLUSD",1733687949055,11.04726673,236.87,236.81,8.27806948]
["bitfinex","SOLUSD",1733687949056,11.46301663,236.87,236.81,8.27806948]
["bitfinex","SOLUSD",1733687949212,11.46301663,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733687949213,11.04726673,236.87,236.84,8.27806948]
["bitfinex","SOLUSD",1733687949844,11.04726673,236.87,236.86,8.27806948]
["bitfinex","SOLUSD",1733687950047,0.4840532,236.87,236.86,8.27806948]
["bitfinex","SOLUSD",1733687950640,0.4840532,236.87,236.85,8.27806948]
["bitfinex","SOLUSD",1733687951060,0.4840532,236.87,236.86,20.0]
["bitfinex","SOLUSD",1733687951944,0.4840532,236.87,236.84,8.27806948]
["bitfinex","SOLUSD",1733687952247,0.4840532,236.87,236.86,20.0]
["bitfinex","SOLUSD",1733687952662,0.4840532,236.87,236.86,52.05495348]
["bitfinex","SOLUSD",1733687953934,0.4840532,236.87,236.86,52.30593348]
["bitfinex","SOLUSD",1733687956045,8.27806948,236.99,236.88,0.12549]
["bitfinex","SOLUSD",1733687956252,8.27806948,236.97,236.91,8.27806948]
["bitfinex","SOLUSD",1733687956444,0.4157499,237.01,236.92,23.776884]
["bitfinex","SOLUSD",1733687956445,8.27806948,236.96,236.92,23.776884]
["bitfinex","SOLUSD",1733687956647,8.27806948,236.95,236.92,20.0]
["bitfinex","SOLUSD",1733687956848,8.27806948,236.96,236.92,20.0]
["bitfinex","SOLUSD",1733687957048,8.27806948,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733687957264,8.27806948,236.96,236.9,32.05495348]
["bitfinex","SOLUSD",1733687957578,8.27806948,236.94,236.84,0.12549]
["bitfinex","SOLUSD",1733687957735,6.0885,236.98,236.84,0.12549]
["bitfinex","SOLUSD",1733687957736,8.27806948,236.92,236.87,20.0]
["bitfinex","SOLUSD",1733687957939,8.27806948,236.92,236.88,20.0]
["bitfinex","SOLUSD",1733687958480,8.27806948,236.93,236.87,20.0]
["bitfinex","SOLUSD",1733687958638,8.27806948,236.94,236.87,28.27806948]
["bitfinex","SOLUSD",1733687958963,0.4157499,236.97,236.87,28.27806948]
["bitfinex","SOLUSD",1733687958964,8.27806948,236.93,236.87,28.27806948]
["bitfinex","SOLUSD",1733687959139,8.27806948,236.94,236.87,28.27806948]
["bitfinex","SOLUSD",1733687959345,8.27806948,236.95,236.88,8.27806948]
["bitfinex","SOLUSD",1733687959965,8.27806948,236.94,236.87,28.27806948]
["bitfinex","SOLUSD",1733687960353,8.27806948,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733687961067,6.0885,236.98,236.91,8.27806948]
["bitfinex","SOLUSD",1733687961068,14.78231938,236.98,236.91,8.27806948]
["bitfinex","SOLUSD",1733687961269,14.78231938,236.98,236.92,8.27806948]
["bitfinex","SOLUSD",1733687962073,8.27806948,236.97,236.91,8.27806948]
["bitfinex","SOLUSD",1733687962748,8.27806948,236.97,236.9,8.27806948]
["bitfinex","SOLUSD",1733687963745,0.4157499,236.96,236.89,32.05495348]
["bitfinex","SOLUSD",1733687963979,8.69381938,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733687964477,8.27806948,236.96,236.89,32.05495348]
["bitfinex","SOLUSD",1733687964671,8.27806948,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733687964857,6.0885,236.98,236.86,32.05495348]
["bitfinex","SOLUSD",1733687964858,8.27806948,236.93,236.86,32.05495348]
["bitfinex","SOLUSD",1733687965574,8.27806948,236.93,236.87,8.27806948]
["bitfinex","SOLUSD",1733687966351,8.27806948,236.91,236.88,20.0]
["bitfinex","SOLUSD",1733687967555,8.27806948,236.91,236.83,8.278069]
["bitfinex","SOLUSD",1733687967751,8.27806948,236.91,236.85,8.27806948]
["bitfinex","SOLUSD",1733687968080,8.27806948,236.92,236.86,8.27806948]
["bitfinex","SOLUSD",1733687968643,8.27806948,236.92,236.85,8.27806948]
["bitfinex","SOLUSD",1733687968876,8.27806948,236.92,236.84,8.27806948]
["bitfinex","SOLUSD",1733687969252,0.4157499,236.91,236.85,8.27806948]
["bitfinex","SOLUSD",1733687969481,8.27806948,236.93,236.86,8.27806948]
["bitfinex","SOLUSD",1733687969700,0.4157499,236.92,236.87,8.27806948]
["bitfinex","SOLUSD",1733687969868,8.27806948,236.94,236.87,8.27806948]
["bitfinex","SOLUSD",1733687970181,8.27806948,236.94,236.88,8.27806948]
["bitfinex","SOLUSD",1733687971092,8.27806948,236.94,236.87,8.27806948]
["bitfinex","SOLUSD",1733687971470,8.27806948,236.9,236.79,38.835669]
["bitfinex","SOLUSD",1733687971788,8.27806948,236.9,236.83,8.27806948]
["bitfinex","SOLUSD",1733687972286,8.27806948,236.92,236.85,8.27806948]
["bitfinex","SOLUSD",1733687972465,8.69381938,236.91,236.84,8.27806948]
["bitfinex","SOLUSD",1733687973483,8.27806948,236.91,236.84,8.27806948]
["bitfinex","SOLUSD",1733687973784,8.27806948,236.92,236.84,8.27806948]
["bitfinex","SOLUSD",1733687974161,8.27806948,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733687974361,0.4157499,236.93,236.86,8.27806948]
["bitfinex","SOLUSD",1733687975959,8.69381938,236.93,236.86,8.27806948]
["bitfinex","SOLUSD",1733687977975,8.69381938,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1733687978186,8.27806948,236.92,236.85,32.05495348]
["bitfinex","SOLUSD",1733687978695,8.27806948,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1733687979004,8.27806948,236.9,236.84,8.27806948]
["bitfinex","SOLUSD",1733687979300,0.4157499,236.89,236.84,8.27806948]
["bitfinex","SOLUSD",1733687979473,8.27806948,236.91,236.84,8.27806948]
["bitfinex","SOLUSD",1733687979668,0.4157499,236.9,236.84,8.27806948]
["bitfinex","SOLUSD",1733687981699,0.4157499,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733687982074,0.4157499,236.9,236.82,8.27806948]
["bitfinex","SOLUSD",1733687982075,0.4157499,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733687985266,0.4157499,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733687985465,8.27806948,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733687985968,8.27806948,236.89,236.85,20.0]
["bitfinex","SOLUSD",1733687986197,8.27806948,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733687986395,0.4157499,236.89,236.85,20.0]
["bitfinex","SOLUSD",1733687987203,8.27806948,236.88,236.75,10.5595]
["bitfinex","SOLUSD",1733687987405,8.27806948,236.86,236.82,20.0]
["bitfinex","SOLUSD",1733687987577,0.4157499,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733687987774,8.27806948,236.86,236.82,20.0]
["bitfinex","SOLUSD",1733687988190,8.69381938,236.85,236.75,10.5595]
["bitfinex","SOLUSD",1733687988394,8.27806948,236.84,236.77,8.27806948]
["bitfinex","SOLUSD",1733687988571,0.4157499,236.83,236.77,8.27806948]
["bitfinex","SOLUSD",1733687989871,0.4157499,236.83,236.74,44.027864]
["bitfinex","SOLUSD",1733687990173,0.4157499,236.83,236.76,8.27806948]
["bitfinex","SOLUSD",1733687990379,0.4157499,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733687990915,8.27806948,236.8,236.67,13.80637059]
["bitfinex","SOLUSD",1733687991090,8.27806948,236.78,236.71,8.27806948]
["bitfinex","SOLUSD",1733687991410,8.69381938,236.77,236.7,8.27806948]
["bitfinex","SOLUSD",1733687991786,8.27806948,236.76,236.69,8.27806948]
["bitfinex","SOLUSD",1733687991988,0.4157499,236.75,236.69,8.27806948]
["bitfinex","SOLUSD",1733687992302,8.27806948,236.76,236.69,8.27806948]
["bitfinex","SOLUSD",1733687992510,0.4157499,236.75,236.69,8.27806948]
["bitfinex","SOLUSD",1733687992675,8.69381938,236.75,236.68,8.27806948]
["bitfinex","SOLUSD",1733687994309,8.27806948,236.76,236.69,8.27806948]
["bitfinex","SOLUSD",1733687995517,0.4157499,236.75,236.69,8.27806948]
["bitfinex","SOLUSD",1733687996417,8.69381938,236.75,236.68,8.27806948]
["bitfinex","SOLUSD",1733687996585,8.69381938,236.75,236.64,23.902374]
["bitfinex","SOLUSD",1733687996788,8.27806948,236.74,236.67,28.27806948]
["bitfinex","SOLUSD",1733687997804,0.4157499,236.8,236.7,8.27806948]
["bitfinex","SOLUSD",1733687998012,8.27806948,236.78,236.71,8.27806948]
["bitfinex","SOLUSD",1733687998283,8.27806948,236.76,236.69,8.27806948]
["bitfinex","SOLUSD",1733687998527,0.4157499,236.75,236.69,8.27806948]
["bitfinex","SOLUSD",1733687998702,8.27806948,236.76,236.69,8.27806948]
["bitfinex","SOLUSD",1733687999398,0.4157499,236.8,236.69,8.27806948]
["bitfinex","SOLUSD",1733687999594,8.27806948,236.77,236.7,8.27806948]
["bitfinex","SOLUSD",1733687999786,6.4255,236.81,236.69,8.27806948]
["bitfinex","SOLUSD",1733687999787,0.4157499,236.76,236.69,8.27806948]
["bitfinex","SOLUSD",1733688000121,6.4255,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1733688000122,8.27806948,236.77,236.7,8.27806948]
["bitfinex","SOLUSD",1733688000426,8.27806948,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733688001416,8.27806948,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733688003101,8.27806948,236.77,236.7,32.05495348]
["bitfinex","SOLUSD",1733688004084,6.4255,236.81,236.74,8.27806948]
["bitfinex","SOLUSD",1733688004289,15.11931938,236.81,236.74,8.27806948]
["bitfinex","SOLUSD",1733688004716,8.27806948,236.8,236.73,8.27806948]
["bitfinex","SOLUSD",1733688004910,8.27806948,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733688005096,8.27806948,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733688005419,0.4157499,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733688005719,8.69381938,236.8,236.74,8.27806948]
["bitfinex","SOLUSD",1733688005926,15.11931938,236.81,236.74,8.27806948]
["bitfinex","SOLUSD",1733688006123,6.4255,236.81,236.75,28.27806948]
["bitfinex","SOLUSD",1733688006337,9.78056948,236.82,236.75,28.27806948]
["bitfinex","SOLUSD",1733688006338,9.78056948,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733688006488,8.27806948,236.83,236.76,8.27806948]
["bitfinex","SOLUSD",1733688007103,8.27806948,236.84,236.77,8.27806948]
["bitfinex","SOLUSD",1733688007512,8.69381938,236.86,236.79,8.27806948]
["bitfinex","SOLUSD",1733688007795,8.1458,236.87,236.81,8.27806948]
["bitfinex","SOLUSD",1733688007796,16.42386948,236.87,236.81,8.27806948]
["bitfinex","SOLUSD",1733688007999,8.1458,236.87,236.81,8.27806948]
["bitfinex","SOLUSD",1733688008200,8.5615499,236.87,236.81,8.27806948]
["bitfinex","SOLUSD",1733688009091,8.1458,236.87,236.83,8.27806948]
["bitfinex","SOLUSD",1733688009300,6.4911,236.87,236.83,8.27806948]
["bitfinex","SOLUSD",1733688009514,6.4911,236.87,236.82,8.27806948]
["bitfinex","SOLUSD",1733688009994,8.27806948,236.9,236.84,8.27806948]
["bitfinex","SOLUSD",1733688010208,8.27806948,236.9,236.76,44.43021524]
["bitfinex","SOLUSD",1733688010209,0.4157499,236.89,236.83,8.27806948]
["bitfinex","SOLUSD",1733688010404,8.27806948,236.9,236.83,8.27806948]
["bitfinex","SOLUSD",1733688010606,2.0704499,236.92,236.84,8.27806948]
["bitfinex","SOLUSD",1733688010795,8.27806948,236.91,236.84,8.27806948]
["bitfinex","SOLUSD",1733688011131,0.4157499,236.9,236.84,8.27806948]
["bitfinex","SOLUSD",1733688011695,0.4157499,236.9,236.79,23.902374]
["bitfinex","SOLUSD",1733688011696,0.4157499,236.9,236.85,8.27806948]
["bitfinex","SOLUSD",1733688012008,0.4157499,236.9,236.79,23.902374]
["bitfinex","SOLUSD",1733688012009,8.27806948,236.9,236.83,8.27806948]
["bitfinex","SOLUSD",1733688012219,0.4157499,236.89,236.84,8.27806948]
["bitfinex","SOLUSD",1733688012516,8.69381938,236.9,236.84,8.27806948]
["bitfinex","SOLUSD",1733688013332,8.69381938,236.9,236.56,8.69382]
["bitfinex","SOLUSD",1733688013333,8.27806948,236.86,236.82,20.0]
["bitfinex","SOLUSD",1733688013994,0.4157499,236.85,236.73,1.71697709]
["bitfinex","SOLUSD",1733688014318,0.4157499,236.85,236.72,11.19405192]
["bitfinex","SOLUSD",1733688014319,0.4157499,236.85,236.82,20.0]
["bitfinex","SOLUSD",1733688015836,8.69381938,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733688016121,8.27806948,236.83,236.72,12.88352206]
["bitfinex","SOLUSD",1733688016324,8.7651,236.92,236.71,1.5506]
["bitfinex","SOLUSD",1733688016325,8.27806948,236.8,236.73,32.18044348]
["bitfinex","SOLUSD",1733688016692,8.27806948,236.8,236.73,8.27806948]
["bitfinex","SOLUSD",1733688017103,0.4157499,236.82,236.71,1.5506]
["bitfinex","SOLUSD",1733688017104,8.27806948,236.81,236.74,8.27806948]
["bitfinex","SOLUSD",1733688017732,8.27806948,236.8,236.71,1.5506]
["bitfinex","SOLUSD",1733688017931,8.27806948,236.78,236.72,8.27806948]
["bitfinex","SOLUSD",1733688018635,1.6547,236.83,236.71,8.27806948]
["bitfinex","SOLUSD",1733688018636,8.69381938,236.77,236.71,8.27806948]
["bitfinex","SOLUSD",1733688018827,8.69381938,236.77,236.7,8.27806948]
["bitfinex","SOLUSD",1733688019129,8.69381938,236.77,236.71,8.27806948]
["bitfinex","SOLUSD",1733688019707,2.0704499,236.83,236.75,8.27806948]
["bitfinex","SOLUSD",1733688020017,10.34851938,236.83,236.76,8.27806948]
["bitfinex","SOLUSD",1733688020620,8.27806948,236.81,236.72,20.0]
["bitfinex","SOLUSD",1733688020804,8.27806948,236.82,236.75,8.27806948]
["bitfinex","SOLUSD",1733688022009,10.34851938,236.83,236.76,8.27806948]
["bitfinex","SOLUSD",1733688022228,8.27806948,236.82,236.75,8.27806948]
["bitfinex","SOLUSD",1733688022435,8.69381938,236.82,236.75,8.27806948]
["bitfinex","SOLUSD",1733688022940,8.27806948,236.81,236.74,8.27806948]
["bitfinex","SOLUSD",1733688023325,8.27806948,236.82,236.75,8.27806948]
["bitfinex","SOLUSD",1733688024141,8.27806948,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733688024339,2.0704499,236.83,236.77,8.27806948]
["bitfinex","SOLUSD",1733688025134,8.27806948,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733688025452,0.4157499,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733688027527,0.4157499,236.82,236.77,8.27806948]
["bitfinex","SOLUSD",1733688029358,0.4157499,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733688030554,0.4157499,236.82,236.77,8.27806948]
["bitfinex","SOLUSD",1733688031951,0.4157499,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733688035339,8.69381938,236.82,236.75,8.27806948]
["bitfinex","SOLUSD",1733688035541,0.4157499,236.82,236.76,8.27806948]
["bitfinex","SOLUSD",1733688037932,8.69381938,236.82,236.72,20.0]
["bitfinex","SOLUSD",1733688038134,8.27806948,236.8,236.72,20.0]
["bitfinex","SOLUSD",1733688038447,8.27806948,236.8,236.74,8.27806948]
["bitfinex","SOLUSD",1733688038626,8.27806948,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733688039026,8.27806948,236.81,236.75,8.27806948]
["bitfinex","SOLUSD",1733688039263,0.4157499,236.8,236.76,8.27806948]
["bitfinex","SOLUSD",1733688040367,0.4157499,236.81,236.76,8.27806948]
["bitfinex","SOLUSD",1733688041460,8.69381938,236.82,236.75,8.27806948]
["bitfinex","SOLUSD",1733688043164,8.27806948,236.81,236.74,8.27806948]
["bitfinex","SOLUSD",1733688043471,0.4157499,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733688044464,0.4157499,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733688045957,0.4157499,236.81,236.72,20.0]
["bitfinex","SOLUSD",1733688046146,8.69381938,236.81,236.76,20.0]
["bitfinex","SOLUSD",1733688046545,8.69381938,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733688047666,0.4157499,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733688048276,0.4157499,236.81,236.72,20.0]
["bitfinex","SOLUSD",1733688048573,0.4157499,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733688049292,8.27806948,236.79,236.72,20.0]
["bitfinex","SOLUSD",1733688049572,8.27806948,236.8,236.73,8.27806948]
["bitfinex","SOLUSD",1733688049876,8.27806948,236.77,236.66,23.902374]
["bitfinex","SOLUSD",1733688050068,0.4157499,236.76,236.7,8.27806948]
["bitfinex","SOLUSD",1733688051580,0.4157499,236.76,236.71,8.27806948]
["bitfinex","SOLUSD",1733688052077,0.4157499,236.77,236.71,8.27806948]
["bitfinex","SOLUSD",1733688053644,8.69381938,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733688053846,8.69381938,236.77,236.7,8.27806948]
["bitfinex","SOLUSD",1733688054356,8.27806948,236.74,236.68,8.27806948]
["bitfinex","SOLUSD",1733688054553,0.4157499,236.73,236.68,8.27806948]
["bitfinex","SOLUSD",1733688055186,0.4157499,236.73,236.67,8.27806948]
["bitfinex","SOLUSD",1733688057971,0.4157499,236.73,236.68,8.27806948]
["bitfinex","SOLUSD",1733688058482,0.4157499,236.74,236.68,8.27806948]
["bitfinex","SOLUSD",1733688059286,8.69381938,236.74,236.68,8.27806948]
["bitfinex","SOLUSD",1733688059493,8.69381938,236.74,236.67,8.27806948]
["bitfinex","SOLUSD",1733688061466,0.4157499,236.74,236.67,8.27806948]
["bitfinex","SOLUSD",1733688061695,8.69381938,236.74,236.67,8.27806948]
["bitfinex","SOLUSD",1733688063793,8.69381938,236.74,236.64,0.12549]
["bitfinex","SOLUSD",1733688063794,8.27806948,236.73,236.64,0.25098]
["bitfinex","SOLUSD",1733688063988,8.69381938,236.72,236.68,20.0]
["bitfinex","SOLUSD",1733688064383,0.4157499,236.72,236.68,20.0]
["bitfinex","SOLUSD",1733688065215,8.69381938,236.72,236.65,8.27806948]
["bitfinex","SOLUSD",1733688065390,8.27806948,236.71,236.6,10.566]
["bitfinex","SOLUSD",1733688065584,0.4157499,236.7,236.64,8.27806948]
["bitfinex","SOLUSD",1733688065888,0.4157499,236.7,236.65,8.27806948]
["bitfinex","SOLUSD",1733688069003,0.4157499,236.7,236.64,8.27806948]
["bitfinex","SOLUSD",1733688071618,0.4157499,236.7,236.59,1.6538]
["bitfinex","SOLUSD",1733688071827,8.27806948,236.66,236.6,8.27806948]
["bitfinex","SOLUSD",1733688072001,8.69381938,236.65,236.59,8.27806948]
["bitfinex","SOLUSD",1733688072336,8.69381938,236.65,236.57,8.27806948]
["bitfinex","SOLUSD",1733688072337,8.27806948,236.64,236.57,8.27806948]
["bitfinex","SOLUSD",1733688072498,0.4157499,236.63,236.57,8.27806948]
["bitfinex","SOLUSD",1733688073020,0.4157499,236.63,236.52,10.5697]
["bitfinex","SOLUSD",1733688073021,8.69381938,236.63,236.56,8.27806948]
["bitfinex","SOLUSD",1733688073203,8.27806948,236.6,236.51,4.1176312]
["bitfinex","SOLUSD",1733688073406,0.4157499,236.59,236.53,8.27806948]
["bitfinex","SOLUSD",1733688073622,0.4157499,236.59,236.54,8.27806948]
["bitfinex","SOLUSD",1733688074835,0.4157499,236.59,236.49,1.5395]
["bitfinex","SOLUSD",1733688074836,0.4157499,236.59,236.53,8.27806948]
["bitfinex","SOLUSD",1733688075137,0.4157499,236.59,236.44,7.03709819]
["bitfinex","SOLUSD",1733688075138,8.27806948,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733688075442,6.2096,236.6,236.44,10.5731]
["bitfinex","SOLUSD",1733688075443,8.27806948,236.56,236.44,10.5731]
["bitfinex","SOLUSD",1733688075620,8.27806948,236.54,236.47,8.27806948]
["bitfinex","SOLUSD",1733688075805,0.4157499,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733688075806,0.4157499,236.53,236.49,8.27806948]
["bitfinex","SOLUSD",1733688076304,0.4157499,236.53,236.41,0.63423621]
["bitfinex","SOLUSD",1733688076514,8.69381938,236.53,236.46,8.27806948]
["bitfinex","SOLUSD",1733688076820,8.27806948,236.52,236.46,8.27806948]
["bitfinex","SOLUSD",1733688077014,0.4157499,236.51,236.46,8.27806948]
["bitfinex","SOLUSD",1733688077924,0.4157499,236.52,236.46,8.27806948]
["bitfinex","SOLUSD",1733688078356,1.9216499,236.56,236.51,8.27806948]
["bitfinex","SOLUSD",1733688078649,1.9216499,236.56,236.42,10.5744]
["bitfinex","SOLUSD",1733688078650,1.5059,236.56,236.53,8.27806948]
["bitfinex","SOLUSD",1733688079025,1.5059,236.56,236.52,8.27806948]
["bitfinex","SOLUSD",1733688079442,1.5059,236.56,236.51,8.27806948]
["bitfinex","SOLUSD",1733688079821,0.4157499,236.55,236.51,8.27806948]
["bitfinex","SOLUSD",1733688082945,1.9216499,236.56,236.51,8.27806948]
["bitfinex","SOLUSD",1733688084767,0.4157499,236.56,236.53,8.27806948]
["bitfinex","SOLUSD",1733688084965,0.4157499,236.59,236.54,8.27806948]
["bitfinex","SOLUSD",1733688085168,0.4157499,236.59,236.55,8.27806948]
["bitfinex","SOLUSD",1733688086662,0.4157499,236.59,236.54,8.27806948]
["bitfinex","SOLUSD",1733688087032,8.27806948,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733688087231,0.4157499,236.57,236.52,8.27806948]
["bitfinex","SOLUSD",1733688087641,0.4157499,236.57,236.45,10.5729]
["bitfinex","SOLUSD",1733688087967,8.27806948,236.51,236.44,8.27806948]
["bitfinex","SOLUSD",1733688088565,0.4157499,236.55,236.45,8.27806948]
["bitfinex","SOLUSD",1733688088776,0.4157499,236.55,236.46,8.27806948]
["bitfinex","SOLUSD",1733688088777,8.27806948,236.53,236.46,8.27806948]
["bitfinex","SOLUSD",1733688088960,0.4157499,236.52,236.46,8.27806948]
["bitfinex","SOLUSD",1733688089156,7.6864,236.56,236.51,8.27806948]
["bitfinex","SOLUSD",1733688089333,7.6864,236.56,236.41,0.75974984]
["bitfinex","SOLUSD",1733688089334,8.27806948,236.6,236.53,8.27806948]
["bitfinex","SOLUSD",1733688089532,0.4157499,236.59,236.54,8.27806948]
["bitfinex","SOLUSD",1733688090032,0.4157499,236.59,236.53,8.27806948]
["bitfinex","SOLUSD",1733688090270,0.4157499,236.59,236.54,8.27806948]
["bitfinex","SOLUSD",1733688090576,6.5012499,236.61,236.57,8.27806948]
["bitfinex","SOLUSD",1733688091836,6.5012499,236.61,236.56,8.27806948]
["bitfinex","SOLUSD",1733688092042,14.77931938,236.61,236.54,8.27806948]
["bitfinex","SOLUSD",1733688092362,6.5012499,236.61,236.55,8.27806948]
["bitfinex","SOLUSD",1733688092673,6.5012499,236.61,236.57,8.27806948]
["bitfinex","SOLUSD",1733688096005,10.97248208,236.62,236.6,8.27806948]
["bitfinex","SOLUSD",1733688096174,10.97248208,236.62,236.61,8.27806948]
["bitfinex","SOLUSD",1733688096462,10.97248208,236.62,236.59,8.27806948]
["bitfinex","SOLUSD",1733688097032,10.97248208,236.62,236.6,8.27806948]
["bitfinex","SOLUSD",1733688099069,0.4157499,236.66,236.6,8.27806948]
["bitfinex","SOLUSD",1733688099649,11.02043247,236.65,236.6,8.27806948]
["bitfinex","SOLUSD",1733688099876,8.69381938,236.66,236.59,8.27806948]
["bitfinex","SOLUSD",1733688101372,11.09275364,236.65,236.59,8.27806948]
["bitfinex","SOLUSD",1733688101774,8.69381938,236.66,236.59,8.27806948]
["bitfinex","SOLUSD",1733688101969,8.69381938,236.66,236.53,20.0]
["bitfinex","SOLUSD",1733688101970,8.27806948,236.63,236.53,20.0]
["bitfinex","SOLUSD",1733688102171,8.27806948,236.6,236.52,28.27806948]
["bitfinex","SOLUSD",1733688102486,8.69381938,236.59,236.52,8.27806948]
["bitfinex","SOLUSD",1733688103657,8.69381938,236.59,236.55,20.0]
["bitfinex","SOLUSD",1733688104304,8.27806948,236.6,236.55,20.0]
["bitfinex","SOLUSD",1733688104598,8.69381938,236.59,236.55,20.0]
["bitfinex","SOLUSD",1733688106023,8.27806948,236.58,236.5,8.27806948]
["bitfinex","SOLUSD",1733688106291,8.69381938,236.57,236.53,20.0]
["bitfinex","SOLUSD",1733688107004,0.4157499,236.57,236.53,20.0]
["bitfinex","SOLUSD",1733688107315,0.4157499,236.57,236.52,8.27806948]
["bitfinex","SOLUSD",1733688107519,0.4157499,236.58,236.52,8.27806948]
["bitfinex","SOLUSD",1733688107890,0.4157499,236.58,236.53,8.27806948]
["bitfinex","SOLUSD",1733688109011,0.4157499,236.59,236.53,8.27806948]
["bitfinex","SOLUSD",1733688110095,8.69381938,236.59,236.53,8.27806948]
["bitfinex","SOLUSD",1733688110295,8.69381938,236.59,236.52,8.27806948]
["bitfinex","SOLUSD",1733688111688,8.27806948,236.57,236.51,8.27806948]
["bitfinex","SOLUSD",1733688111904,0.4157499,236.56,236.51,8.27806948]
["bitfinex","SOLUSD",1733688112925,0.4157499,236.56,236.48,20.0]
["bitfinex","SOLUSD",1733688112926,8.27806948,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733688113132,0.4157499,236.54,236.48,28.27806948]
["bitfinex","SOLUSD",1733688113900,0.4157499,236.54,236.49,8.27806948]
["bitfinex","SOLUSD",1733688114137,0.4157499,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733688114498,0.4157499,236.55,236.5,8.27806948]
["bitfinex","SOLUSD",1733688114806,0.4157499,236.56,236.5,8.27806948]
["bitfinex","SOLUSD",1733688115703,0.4157499,236.56,236.51,8.27806948]
["bitfinex","SOLUSD",1733688119939,0.4157499,236.58,236.54,8.27806948]
["bitfinex","SOLUSD",1733688120236,11.12441482,236.59,236.55,8.27806948]
["bitfinex","SOLUSD",1733688121504,11.12441482,236.59,236.58,8.27806948]
["bitfinex","SOLUSD",1733688124019,11.12441482,236.59,236.51,2.25957555]
["bitfinex","SOLUSD",1733688124020,11.12441482,236.59,236.57,8.27806948]
["bitfinex","SOLUSD",1733688125123,11.12441482,236.59,236.58,8.27806948]
["bitfinex","SOLUSD",1733688126240,11.12441482,236.59,236.58,32.18044348]
["bitfinex","SOLUSD",1733688126614,0.4157499,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733688126816,0.4157499,236.72,236.68,8.27806948]
["bitfinex","SOLUSD",1733688127238,0.4157499,236.72,236.67,8.27806948]
["bitfinex","SOLUSD",1733688127448,1.6538,236.73,236.69,8.27806948]
["bitfinex","SOLUSD",1733688127628,0.4157499,236.76,236.7,8.27806948]
["bitfinex","SOLUSD",1733688127809,0.4157499,236.76,236.71,8.27806948]
["bitfinex","SOLUSD",1733688128008,8.27806948,236.72,236.58,0.12549]
["bitfinex","SOLUSD",1733688128217,8.27806948,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733688128450,8.27806948,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733688128949,0.4157499,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733688129154,8.27806948,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733688129455,0.4157499,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733688129946,8.27806948,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733688130719,0.4157499,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733688131024,8.69381938,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733688131350,8.69381938,236.71,236.6,2.20925647]
["bitfinex","SOLUSD",1733688131351,8.27806948,236.68,236.64,20.0]
["bitfinex","SOLUSD",1733688132246,8.27806948,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733688132419,0.4157499,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733688132922,8.27806948,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733688134543,0.4157499,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733688135123,8.27806948,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733688136343,0.4157499,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733688137050,8.27806948,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733688137453,8.27806948,236.71,236.64,28.27806948]
["bitfinex","SOLUSD",1733688137754,8.27806948,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733688137922,8.27806948,236.72,236.65,32.05495348]
["bitfinex","SOLUSD",1733688139149,0.4157499,236.76,236.67,8.27806948]
["bitfinex","SOLUSD",1733688139646,8.27806948,236.75,236.69,8.27806948]
["bitfinex","SOLUSD",1733688139847,0.4157499,236.74,236.69,8.27806948]
["bitfinex","SOLUSD",1733688140042,8.27806948,236.75,236.69,8.27806948]
["bitfinex","SOLUSD",1733688141032,0.4157499,236.77,236.69,8.27806948]
["bitfinex","SOLUSD",1733688141229,8.27806948,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733688141422,8.27806948,236.75,236.63,1.5755]
["bitfinex","SOLUSD",1733688141423,8.27806948,236.7,236.58,1.5755]
["bitfinex","SOLUSD",1733688141627,8.27806948,236.66,236.59,8.27806948]
["bitfinex","SOLUSD",1733688141930,6.482,236.73,236.6,8.27806948]
["bitfinex","SOLUSD",1733688141931,8.27806948,236.67,236.6,8.27806948]
["bitfinex","SOLUSD",1733688142327,8.27806948,236.66,236.59,8.27806948]
["bitfinex","SOLUSD",1733688143034,8.27806948,236.66,236.62,20.0]
["bitfinex","SOLUSD",1733688143636,8.27806948,236.66,236.59,8.27806948]
["bitfinex","SOLUSD",1733688143832,8.27806948,236.66,236.52,38.11227792]
["bitfinex","SOLUSD",1733688143833,8.27806948,236.61,236.52,1.5507]
["bitfinex","SOLUSD",1733688144139,8.27806948,236.61,236.54,8.27806948]
["bitfinex","SOLUSD",1733688144931,2.1126,236.68,236.52,1.5507]
["bitfinex","SOLUSD",1733688145151,8.27806948,236.59,236.52,29.82876948]
["bitfinex","SOLUSD",1733688145465,8.27806948,236.59,236.53,8.27806948]
["bitfinex","SOLUSD",1733688145966,8.27806948,236.59,236.52,1.5507]
["bitfinex","SOLUSD",1733688145967,8.27806948,236.59,236.52,9.82876948]
["bitfinex","SOLUSD",1733688146361,6.482,236.64,236.51,8.27806948]
["bitfinex","SOLUSD",1733688146530,8.27806948,236.58,236.51,8.27806948]
["bitfinex","SOLUSD",1733688146737,8.27806948,236.56,236.49,8.27806948]
["bitfinex","SOLUSD",1733688147038,0.4157499,236.63,236.48,8.27806948]
["bitfinex","SOLUSD",1733688147039,8.27806948,236.55,236.48,8.27806948]
["bitfinex","SOLUSD",1733688149160,8.27806948,236.55,236.49,8.27806948]
["bitfinex","SOLUSD",1733688149329,8.27806948,236.56,236.49,8.27806948]
["bitfinex","SOLUSD",1733688149960,0.4157499,236.62,236.54,8.27806948]
["bitfinex","SOLUSD",1733688150169,8.27806948,236.6,236.53,8.27806948]
["bitfinex","SOLUSD",1733688150467,8.69381938,236.59,236.52,8.27806948]
["bitfinex","SOLUSD",1733688151268,8.27806948,236.6,236.53,8.27806948]
["bitfinex","SOLUSD",1733688151473,0.4157499,236.63,236.49,0.12549]
["bitfinex","SOLUSD",1733688151474,8.27806948,236.62,236.55,8.27806948]
["bitfinex","SOLUSD",1733688152556,14.76006948,236.64,236.57,8.27806948]
["bitfinex","SOLUSD",1733688152756,6.482,236.64,236.58,8.27806948]
["bitfinex","SOLUSD",1733688152969,6.8977499,236.64,236.58,8.27806948]
["bitfinex","SOLUSD",1733688153167,6.8977499,236.64,236.58,12.86757627]
["bitfinex","SOLUSD",1733688153363,12.86757627,236.67,236.6,12.86757627]
["bitfinex","SOLUSD",1733688153569,13.28332617,236.67,236.6,12.86757627]
["bitfinex","SOLUSD",1733688154479,12.86757627,236.67,236.6,12.86757627]
["bitfinex","SOLUSD",1733688154889,0.4157499,236.68,236.53,11.20287435]
["bitfinex","SOLUSD",1733688154890,12.86757627,236.68,236.61,12.86757627]
["bitfinex","SOLUSD",1733688155188,13.28332617,236.68,236.61,12.86757627]
["bitfinex","SOLUSD",1733688155356,12.86757627,236.68,236.61,12.86757627]
["bitfinex","SOLUSD",1733688156197,6.0994,236.69,236.63,12.86757627]
["bitfinex","SOLUSD",1733688156482,12.86757627,236.71,236.64,12.86757627]
["bitfinex","SOLUSD",1733688157988,12.86757627,236.72,236.65,12.86757627]
["bitfinex","SOLUSD",1733688158351,12.86757627,236.71,236.64,12.86757627]
["bitfinex","SOLUSD",1733688158955,12.86757627,236.72,236.65,36.64446027]
["bitfinex","SOLUSD",1733688163785,12.86757627,236.71,236.64,12.86757627]
["bitfinex","SOLUSD",1733688163957,12.86757627,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733688164382,12.86757627,236.72,236.65,36.64446027]
["bitfinex","SOLUSD",1733688164954,12.86757627,236.72,236.61,0.12549]
["bitfinex","SOLUSD",1733688164955,12.86757627,236.68,236.61,12.86757627]
["bitfinex","SOLUSD",1733688165162,12.86757627,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733688166094,12.86757627,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733688167192,13.28332617,236.67,236.6,12.86757627]
["bitfinex","SOLUSD",1733688167596,12.86757627,236.66,236.58,12.86757627]
["bitfinex","SOLUSD",1733688168401,12.86757627,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733688168784,13.28332617,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733688169104,12.86757627,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733688169312,12.86757627,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733688169474,12.86757627,236.65,236.58,36.64446027]
["bitfinex","SOLUSD",1733688170774,12.86757627,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733688171077,12.86757627,236.65,236.58,36.64446027]
["bitfinex","SOLUSD",1733688172208,12.86757627,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733688172700,0.4157499,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733688172701,12.86757627,236.66,236.59,12.86757627]
["bitfinex","SOLUSD",1733688173012,12.86757627,236.65,236.58,36.64446027]
["bitfinex","SOLUSD",1733688173208,12.86757627,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733688173375,12.86757627,236.63,236.56,12.86757627]
["bitfinex","SOLUSD",1733688174004,1.6553,236.65,236.52,1.6323]
["bitfinex","SOLUSD",1733688174005,13.28332617,236.62,236.55,12.86757627]
["bitfinex","SOLUSD",1733688174174,12.86757627,236.61,236.54,12.86757627]
["bitfinex","SOLUSD",1733688175414,8.23786955,236.61,236.54,28.23786955]
["bitfinex","SOLUSD",1733688178205,2.0710499,236.65,236.5,0.63391035]
["bitfinex","SOLUSD",1733688178206,8.23786955,236.56,236.5,0.63391035]
["bitfinex","SOLUSD",1733688178407,8.23786955,236.54,236.47,8.23786955]
["bitfinex","SOLUSD",1733688178715,8.23786955,236.53,236.46,8.23786955]
["bitfinex","SOLUSD",1733688178926,8.23786955,236.54,236.47,8.23786955]
["bitfinex","SOLUSD",1733688179589,8.23786955,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733688180425,8.23786955,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733688180581,8.23786955,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733688180781,8.23786955,236.52,236.45,8.23786955]
["bitfinex","SOLUSD",1733688181212,8.23786955,236.53,236.45,8.23786955]
["bitfinex","SOLUSD",1733688181603,8.23786955,236.53,236.43,0.12549]
["bitfinex","SOLUSD",1733688181604,8.23786955,236.52,236.43,0.12549]
["bitfinex","SOLUSD",1733688181783,8.23786955,236.52,236.42,0.25098]
["bitfinex","SOLUSD",1733688181984,8.23786955,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733688184189,8.23786955,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733688185999,8.23786955,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733688186820,8.23786955,236.49,236.42,20.0]
["bitfinex","SOLUSD",1733688186997,8.23786955,236.49,236.42,8.23786955]
["bitfinex","SOLUSD",1733688187391,8.65361945,236.48,236.4,8.23786955]
["bitfinex","SOLUSD",1733688187593,8.23786955,236.47,236.4,8.23786955]
["bitfinex","SOLUSD",1733688187988,8.23786955,236.48,236.41,8.23786955]
["bitfinex","SOLUSD",1733688188391,8.23786955,236.48,236.4,8.23786955]
["bitfinex","SOLUSD",1733688188622,8.23786955,236.48,236.38,20.12549]
["bitfinex","SOLUSD",1733688188623,8.23786955,236.47,236.38,20.12549]
["bitfinex","SOLUSD",1733688188811,8.23786955,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733688188998,8.23786955,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733688189503,8.23786955,236.41,236.31,11.2136135]
["bitfinex","SOLUSD",1733688189813,8.23786955,236.4,236.33,8.23786955]
["bitfinex","SOLUSD",1733688190024,8.23786955,236.41,236.34,8.23786955]
["bitfinex","SOLUSD",1733688190321,8.23786955,236.42,236.35,8.23786955]
["bitfinex","SOLUSD",1733688190890,8.23786955,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733688191504,8.23786955,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733688191923,8.23786955,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733688193401,8.23786955,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1733688193657,8.23786955,236.39,236.31,8.23786955]
["bitfinex","SOLUSD",1733688193819,8.23786955,236.38,236.31,8.23786955]
["bitfinex","SOLUSD",1733688194033,8.65361945,236.38,236.31,8.23786955]
["bitfinex","SOLUSD",1733688194333,8.65361945,236.38,236.28,1.11860675]
["bitfinex","SOLUSD",1733688194334,8.23786955,236.37,236.3,8.23786955]
["bitfinex","SOLUSD",1733688194914,8.23786955,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733688195104,8.65361945,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733688195306,8.65361945,236.37,236.28,8.72192275]
["bitfinex","SOLUSD",1733688195307,8.23786955,236.36,236.28,8.72192275]
["bitfinex","SOLUSD",1733688196035,8.23786955,236.35,236.28,8.72192275]
["bitfinex","SOLUSD",1733688197116,8.23786955,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733688197322,8.23786955,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733688197514,8.65361945,236.37,236.29,32.01475355]
["bitfinex","SOLUSD",1733688200708,6.2497,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733688200920,6.2497,236.45,236.4,8.23786955]
["bitfinex","SOLUSD",1733688201231,6.2497,236.45,236.4,12.88689216]
["bitfinex","SOLUSD",1733688202031,1.5121,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733688202032,1.5121,236.46,236.41,12.88689216]
["bitfinex","SOLUSD",1733688202627,19.17849216,236.5,236.43,12.88689216]
["bitfinex","SOLUSD",1733688202834,6.2916,236.5,236.44,12.88689216]
["bitfinex","SOLUSD",1733688203332,19.59424206,236.5,236.43,12.88689216]
["bitfinex","SOLUSD",1733688203795,6.2916,236.5,236.45,12.88689216]
["bitfinex","SOLUSD",1733688204002,17.99762918,236.49,236.45,12.88689216]
["bitfinex","SOLUSD",1733688204302,17.99762918,236.49,236.44,12.88689216]
["bitfinex","SOLUSD",1733688207446,30.88452134,236.49,236.42,32.88689216]
["bitfinex","SOLUSD",1733688207648,11.83546466,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733688208008,24.72235682,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733688208214,11.62044864,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733688214668,12.88689216,236.43,236.37,20.0]
["bitfinex","SOLUSD",1733688214953,12.88689216,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733688215338,12.88689216,236.4,236.33,12.88689216]
["bitfinex","SOLUSD",1733688216763,10.97188723,236.39,236.33,12.88689216]
["bitfinex","SOLUSD",1733688217347,12.88689216,236.38,236.31,12.88689216]
["bitfinex","SOLUSD",1733688217546,11.95104055,236.37,236.31,12.88689216]
["bitfinex","SOLUSD",1733688217738,12.88689216,236.38,236.31,12.88689216]
["bitfinex","SOLUSD",1733688217933,11.63339487,236.37,236.31,12.88689216]
["bitfinex","SOLUSD",1733688218172,23.9082146,236.39,236.31,12.88689216]
["bitfinex","SOLUSD",1733688218346,11.02132244,236.39,236.32,12.88689216]
["bitfinex","SOLUSD",1733688218537,11.02132244,236.39,236.28,0.4840532]
["bitfinex","SOLUSD",1733688218538,12.88689216,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688218743,23.93653066,236.32,236.28,0.4840532]
["bitfinex","SOLUSD",1733688218936,24.06052547,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688219157,11.79051295,236.3,236.28,0.4840532]
["bitfinex","SOLUSD",1733688219368,10.90818416,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688219675,12.88689216,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688220779,12.88689216,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688221275,14.35609009,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688221447,6.0955,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688221654,14.35609009,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688221960,6.0955,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688223246,0.4157499,236.38,236.28,0.4840532]
["bitfinex","SOLUSD",1733688223247,12.90547809,236.32,236.28,0.4840532]
["bitfinex","SOLUSD",1733688223647,13.32122799,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688224345,12.90547809,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688225444,12.90547809,236.3,236.28,0.4840532]
["bitfinex","SOLUSD",1733688226062,12.90547809,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688226663,12.90547809,236.3,236.28,0.4840532]
["bitfinex","SOLUSD",1733688228148,12.90547809,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688228963,12.90547809,236.32,236.28,0.4840532]
["bitfinex","SOLUSD",1733688230045,12.90547809,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688231504,12.90547809,236.3,236.28,0.4840532]
["bitfinex","SOLUSD",1733688233297,12.90547809,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688236472,23.84447233,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688241679,10.93899424,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688243364,19.19820868,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688243873,10.93899424,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688251908,10.93899424,236.29,236.28,24.2609372]
["bitfinex","SOLUSD",1733688252201,8.25921444,236.34,236.28,24.2609372]
["bitfinex","SOLUSD",1733688255089,8.25921444,236.33,236.28,24.2609372]
["bitfinex","SOLUSD",1733688255479,8.25921444,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688255978,0.4157499,236.36,236.28,0.4840532]
["bitfinex","SOLUSD",1733688255979,8.25921444,236.34,236.28,8.74326764]
["bitfinex","SOLUSD",1733688256383,11.40050551,236.37,236.28,8.74326764]
["bitfinex","SOLUSD",1733688256607,8.25921444,236.34,236.28,8.74326764]
["bitfinex","SOLUSD",1733688257113,8.25921444,236.35,236.28,8.74326764]
["bitfinex","SOLUSD",1733688257987,11.40050551,236.37,236.28,8.74326764]
["bitfinex","SOLUSD",1733688258190,8.25921444,236.35,236.28,8.74326764]
["bitfinex","SOLUSD",1733688258406,8.25921444,236.34,236.28,8.74326764]
["bitfinex","SOLUSD",1733688259198,8.25921444,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688261263,8.25921444,236.34,236.28,8.74326764]
["bitfinex","SOLUSD",1733688261783,10.98475561,236.37,236.33,8.25921444]
["bitfinex","SOLUSD",1733688263995,10.98475561,236.37,236.32,8.25921444]
["bitfinex","SOLUSD",1733688264788,10.98475561,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733688265897,10.98475561,236.37,236.32,32.03609844]
["bitfinex","SOLUSD",1733688269891,10.98475561,236.37,236.34,8.25921444]
["bitfinex","SOLUSD",1733688271433,10.98475561,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733688271434,10.98475561,236.37,236.36,8.25921444]
["bitfinex","SOLUSD",1733688271623,10.98475561,236.37,236.36,32.03609844]
["bitfinex","SOLUSD",1733688273943,8.25921444,236.43,236.36,32.03609844]
["bitfinex","SOLUSD",1733688274639,11.14989628,236.42,236.37,8.25921444]
["bitfinex","SOLUSD",1733688278143,11.14989628,236.42,236.36,32.03609844]
["bitfinex","SOLUSD",1733688278315,8.25921444,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733688278516,8.25921444,236.38,236.35,23.776884]
["bitfinex","SOLUSD",1733688278826,8.25921444,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733688279250,8.25921444,236.38,236.31,23.902374]
["bitfinex","SOLUSD",1733688279450,8.25921444,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688279609,8.25921444,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733688281745,8.25921444,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733688282052,8.25921444,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733688282216,8.25921444,236.39,236.32,32.03609844]
["bitfinex","SOLUSD",1733688283445,8.25921444,236.4,236.32,32.03609844]
["bitfinex","SOLUSD",1733688283939,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688286560,8.67496434,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733688287573,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688288657,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688289839,0.4157499,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688290156,8.25921444,236.4,236.32,8.25921444]
["bitfinex","SOLUSD",1733688290363,8.25921444,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733688290558,8.25921444,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733688290750,8.25921444,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688290932,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688292358,0.4157499,236.39,236.33,8.25921444]
["bitfinex","SOLUSD",1733688292550,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688294027,0.4157499,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733688294351,8.67496434,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733688294737,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688295273,0.4157499,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733688295556,0.4157499,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688295557,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688297134,8.67496434,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733688297457,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688298232,8.67496434,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733688298233,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688300234,8.67496434,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688300438,8.25921444,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733688300668,0.4157499,236.4,236.32,8.25921444]
["bitfinex","SOLUSD",1733688300866,8.67496434,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688301569,0.4157499,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688301739,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688303153,0.4157499,236.39,236.33,8.25921444]
["bitfinex","SOLUSD",1733688303741,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688304266,0.4157499,236.39,236.33,8.25921444]
["bitfinex","SOLUSD",1733688304469,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688305139,0.4157499,236.39,236.31,8.25921444]
["bitfinex","SOLUSD",1733688305349,8.25921444,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733688305545,8.25921444,236.35,236.28,8.74326764]
["bitfinex","SOLUSD",1733688305851,6.2397,236.38,236.28,8.74326764]
["bitfinex","SOLUSD",1733688305852,8.25921444,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688306049,8.25921444,236.32,236.28,0.4840532]
["bitfinex","SOLUSD",1733688306314,8.25921444,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688306576,11.32548776,236.3,236.28,0.4840532]
["bitfinex","SOLUSD",1733688307871,11.32548776,236.3,236.29,8.25921444]
["bitfinex","SOLUSD",1733688308258,6.6554499,236.38,236.29,8.25921444]
["bitfinex","SOLUSD",1733688308476,6.6554499,236.38,236.32,8.25921444]
["bitfinex","SOLUSD",1733688308768,6.2397,236.38,236.33,8.25921444]
["bitfinex","SOLUSD",1733688309266,0.4157499,236.4,236.35,8.25921444]
["bitfinex","SOLUSD",1733688309570,1.5903,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733688310280,1.5903,236.41,236.29,10.70569]
["bitfinex","SOLUSD",1733688310281,1.5903,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733688310456,15.24016434,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688310655,6.9809499,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688311358,6.5652,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688312175,6.61527631,236.46,236.4,8.25921444]
["bitfinex","SOLUSD",1733688312368,1.9525499,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688312681,1.5368,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688314776,9.79601444,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688315577,9.79601444,236.47,236.4,8.25921444]
["bitfinex","SOLUSD",1733688316075,8.67496434,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688316265,6.5652,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733688316946,15.24016434,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688317147,8.25921444,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688317548,8.25921444,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733688318557,8.25921444,236.49,236.42,32.03609844]
["bitfinex","SOLUSD",1733688321084,8.25921444,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733688321332,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733688321993,8.25921444,236.47,236.4,8.25921444]
["bitfinex","SOLUSD",1733688322149,8.25921444,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688323753,11.14070331,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688323972,19.39991775,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688324990,11.14070331,236.51,236.45,8.25921444]
["bitfinex","SOLUSD",1733688325979,11.14070331,236.51,236.4,0.63426772]
["bitfinex","SOLUSD",1733688325980,19.39991775,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688327208,8.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688327415,8.25921444,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688327610,8.25921444,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688328786,0.4157499,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688328787,8.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688329502,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688331630,8.25921444,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1733688331786,8.25921444,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688333309,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688333519,8.25921444,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733688333702,8.25921444,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733688333913,8.25921444,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688336026,8.25921444,236.48,236.4,8.25921444]
["bitfinex","SOLUSD",1733688336712,8.25921444,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733688336903,8.25921444,236.48,236.4,8.25921444]
["bitfinex","SOLUSD",1733688337229,2.0218499,236.53,236.35,0.12549]
["bitfinex","SOLUSD",1733688337230,8.25921444,236.44,236.37,28.25921444]
["bitfinex","SOLUSD",1733688337419,8.25921444,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733688338423,8.25921444,236.46,236.38,32.03609844]
["bitfinex","SOLUSD",1733688338802,8.25921444,236.47,236.4,8.25921444]
["bitfinex","SOLUSD",1733688338997,8.67496434,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688339223,6.8193499,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688340214,15.07856434,236.49,236.41,8.25921444]
["bitfinex","SOLUSD",1733688341111,15.07856434,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688341314,6.4036,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733688341636,6.4036,236.49,236.44,8.25921444]
["bitfinex","SOLUSD",1733688341935,6.4036,236.49,236.45,8.25921444]
["bitfinex","SOLUSD",1733688343727,6.4036,236.49,236.44,8.25921444]
["bitfinex","SOLUSD",1733688346414,14.66281444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688348542,6.4036,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733688352358,8.25921444,236.46,236.36,10.5767]
["bitfinex","SOLUSD",1733688352535,8.25921444,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733688353426,8.25921444,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1733688353753,8.25921444,236.47,236.4,32.03609844]
["bitfinex","SOLUSD",1733688356038,0.4157499,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733688356230,8.25921444,236.47,236.4,32.03609844]
["bitfinex","SOLUSD",1733688359042,8.25921444,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688363050,8.25921444,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1733688363273,8.67496434,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688368878,8.25921444,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688369468,6.4036,236.49,236.45,8.25921444]
["bitfinex","SOLUSD",1733688369672,6.4036,236.49,236.41,0.12549]
["bitfinex","SOLUSD",1733688369673,13.7864031,236.5,236.47,8.25921444]
["bitfinex","SOLUSD",1733688370954,13.7864031,236.5,236.48,8.25921444]
["bitfinex","SOLUSD",1733688371360,13.7864031,236.5,236.49,8.25921444]
["bitfinex","SOLUSD",1733688371580,13.7864031,236.5,236.49,32.16158844]
["bitfinex","SOLUSD",1733688371759,13.7864031,236.5,236.49,32.28707844]
["bitfinex","SOLUSD",1733688371959,1.6057,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733688372180,6.61527631,236.62,236.58,8.25921444]
["bitfinex","SOLUSD",1733688372496,13.23055263,236.64,236.54,24.4108405]
["bitfinex","SOLUSD",1733688372497,6.61527631,236.64,236.6,8.25921444]
["bitfinex","SOLUSD",1733688372782,29.97399288,236.66,236.6,8.25921444]
["bitfinex","SOLUSD",1733688372979,15.47116193,236.65,236.6,8.25921444]
["bitfinex","SOLUSD",1733688374254,15.47116193,236.65,236.59,8.25921444]
["bitfinex","SOLUSD",1733688374476,23.73037637,236.65,236.58,32.03609844]
["bitfinex","SOLUSD",1733688374785,15.52274781,236.64,236.58,32.03609844]
["bitfinex","SOLUSD",1733688374955,15.52274781,236.64,236.59,8.25921444]
["bitfinex","SOLUSD",1733688375581,15.52274781,236.64,236.58,32.03609844]
["bitfinex","SOLUSD",1733688376880,16.06451444,236.66,236.59,8.25921444]
["bitfinex","SOLUSD",1733688378171,15.5835525,236.65,236.59,8.25921444]
["bitfinex","SOLUSD",1733688380165,14.92129912,236.64,236.59,8.25921444]
["bitfinex","SOLUSD",1733688380375,14.92129912,236.64,236.58,32.03609844]
["bitfinex","SOLUSD",1733688380677,8.25921444,236.65,236.59,8.25921444]
["bitfinex","SOLUSD",1733688381172,8.25921444,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733688381417,8.25921444,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733688381796,8.25921444,236.61,236.5,0.63389461]
["bitfinex","SOLUSD",1733688382085,8.25921444,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688382284,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688385484,14.2639702,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688385660,8.25921444,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688386189,14.31731204,236.59,236.54,8.25921444]
["bitfinex","SOLUSD",1733688386387,8.25921444,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688387389,0.4157499,236.63,236.54,8.25921444]
["bitfinex","SOLUSD",1733688387566,8.25921444,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688388182,14.53201855,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688388357,8.25921444,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688388566,14.07840765,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688388777,14.14509573,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688388984,8.25921444,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688389675,0.4157499,236.65,236.5,10.5706]
["bitfinex","SOLUSD",1733688389676,8.25921444,236.6,236.5,10.5706]
["bitfinex","SOLUSD",1733688389866,8.25921444,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733688390087,13.91756341,236.57,236.51,32.03609844]
["bitfinex","SOLUSD",1733688390390,8.25921444,236.58,236.51,32.03609844]
["bitfinex","SOLUSD",1733688390688,8.25921444,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733688391497,8.25921444,236.54,236.49,20.0]
["bitfinex","SOLUSD",1733688391799,8.25921444,236.53,236.46,18.83141444]
["bitfinex","SOLUSD",1733688392186,8.25921444,236.51,236.44,1.5497]
["bitfinex","SOLUSD",1733688392397,8.25921444,236.51,236.44,9.80891444]
["bitfinex","SOLUSD",1733688392868,8.25921444,236.52,236.44,9.80891444]
["bitfinex","SOLUSD",1733688393066,8.67496434,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688393260,8.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688395192,8.25921444,236.5,236.42,10.574]
["bitfinex","SOLUSD",1733688395379,13.73549571,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733688395582,8.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688395767,8.25921444,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688395967,0.4157499,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733688396166,14.45131444,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688396478,8.25921444,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688397390,1.5873,236.57,236.45,10.5729]
["bitfinex","SOLUSD",1733688397391,8.67496434,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688397598,8.25921444,236.58,236.51,8.25921444]
["bitfinex","SOLUSD",1733688397890,14.86706434,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688398095,13.76308907,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688398276,14.86706434,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688398876,8.67496434,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688399394,13.49335255,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688399597,8.25921444,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688399801,8.25921444,236.62,236.55,8.25921444]
["bitfinex","SOLUSD",1733688401174,8.25921444,236.63,236.56,8.25921444]
["bitfinex","SOLUSD",1733688401374,8.25921444,236.62,236.55,8.25921444]
["bitfinex","SOLUSD",1733688403205,8.25921444,236.58,236.48,10.5714]
["bitfinex","SOLUSD",1733688403395,8.25921444,236.58,236.52,8.25921444]
["bitfinex","SOLUSD",1733688405101,8.25921444,236.58,236.51,8.25921444]
["bitfinex","SOLUSD",1733688408283,8.25921444,236.59,236.52,8.25921444]
["bitfinex","SOLUSD",1733688409708,13.41958716,236.58,236.52,8.25921444]
["bitfinex","SOLUSD",1733688409904,8.67496434,236.58,236.51,8.25921444]
["bitfinex","SOLUSD",1733688410096,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688410496,8.25921444,236.59,236.52,8.25921444]
["bitfinex","SOLUSD",1733688411098,8.67496434,236.58,236.51,8.25921444]
["bitfinex","SOLUSD",1733688411420,21.60039774,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688411591,13.01483143,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688411921,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688412091,8.25921444,236.57,236.51,8.25921444]
["bitfinex","SOLUSD",1733688412292,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688414712,12.97822161,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688415014,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688415634,8.67496434,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688416502,8.25921444,236.53,236.44,10.5731]
["bitfinex","SOLUSD",1733688416714,21.06404621,236.54,236.46,8.25921444]
["bitfinex","SOLUSD",1733688416916,8.25921444,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688417333,13.34712302,236.55,236.49,8.25921444]
["bitfinex","SOLUSD",1733688417541,0.4157499,236.55,236.49,8.25921444]
["bitfinex","SOLUSD",1733688418235,13.05061807,236.55,236.49,8.25921444]
["bitfinex","SOLUSD",1733688418407,0.4157499,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688418741,12.81463743,236.58,236.53,8.25921444]
["bitfinex","SOLUSD",1733688418906,0.4157499,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688419343,21.38884095,236.59,236.52,8.25921444]
["bitfinex","SOLUSD",1733688420021,21.38884095,236.59,236.51,8.25921444]
["bitfinex","SOLUSD",1733688420022,8.25921444,236.58,236.51,8.25921444]
["bitfinex","SOLUSD",1733688420217,8.67496434,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688420419,8.67496434,236.57,236.42,1.6611]
["bitfinex","SOLUSD",1733688420420,8.25921444,236.53,236.42,1.6611]
["bitfinex","SOLUSD",1733688420718,21.69980109,236.52,236.45,8.25921444]
["bitfinex","SOLUSD",1733688420908,8.25921444,236.5,236.43,10.5736]
["bitfinex","SOLUSD",1733688421108,8.25921444,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688421538,0.4157499,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733688421742,0.4157499,236.5,236.43,18.83281444]
["bitfinex","SOLUSD",1733688421925,8.67496434,236.5,236.43,18.83281444]
["bitfinex","SOLUSD",1733688422241,8.67496434,236.5,236.42,9.92031444]
["bitfinex","SOLUSD",1733688422242,8.25921444,236.49,236.42,9.92031444]
["bitfinex","SOLUSD",1733688422823,8.67496434,236.48,236.39,10.5753]
["bitfinex","SOLUSD",1733688423024,8.67496434,236.48,236.4,8.25921444]
["bitfinex","SOLUSD",1733688424447,8.25921444,236.48,236.4,8.25921444]
["bitfinex","SOLUSD",1733688426044,8.25921444,236.48,236.39,10.5753]
["bitfinex","SOLUSD",1733688426248,8.25921444,236.48,236.4,8.25921444]
["bitfinex","SOLUSD",1733688428416,0.4157499,236.51,236.41,8.25921444]
["bitfinex","SOLUSD",1733688428622,12.9439297,236.52,236.46,8.25921444]
["bitfinex","SOLUSD",1733688428924,8.25921444,236.53,236.46,8.25921444]
["bitfinex","SOLUSD",1733688433950,8.25921444,236.51,236.45,8.25921444]
["bitfinex","SOLUSD",1733688434155,13.00114098,236.5,236.45,8.25921444]
["bitfinex","SOLUSD",1733688434363,13.00114098,236.5,236.42,10.5742]
["bitfinex","SOLUSD",1733688434364,8.25921444,236.49,236.42,18.83341444]
["bitfinex","SOLUSD",1733688434532,8.25921444,236.48,236.42,10.5742]
["bitfinex","SOLUSD",1733688437136,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688439462,8.25921444,236.48,236.41,18.83391444]
["bitfinex","SOLUSD",1733688439771,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688440382,13.34687943,236.48,236.42,8.25921444]
["bitfinex","SOLUSD",1733688440577,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688442175,14.14213772,236.55,236.44,8.25921444]
["bitfinex","SOLUSD",1733688442354,8.25921444,236.52,236.45,8.25921444]
["bitfinex","SOLUSD",1733688443268,8.67496434,236.51,236.44,18.83251444]
["bitfinex","SOLUSD",1733688443579,8.25921444,236.5,236.44,10.5733]
["bitfinex","SOLUSD",1733688444965,8.25921444,236.5,236.44,18.83251444]
["bitfinex","SOLUSD",1733688445168,8.25921444,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688445380,0.4157499,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733688446983,8.25921444,236.46,236.41,10.5745]
["bitfinex","SOLUSD",1733688447186,8.25921444,236.45,236.37,12.2361]
["bitfinex","SOLUSD",1733688447479,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733688447662,13.07303534,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688447852,8.25921444,236.46,236.38,8.25921444]
["bitfinex","SOLUSD",1733688448265,8.25921444,236.46,236.39,8.25921444]
["bitfinex","SOLUSD",1733688449456,0.4157499,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688449791,13.23500005,236.48,236.42,8.25921444]
["bitfinex","SOLUSD",1733688449969,13.23500005,236.48,236.43,8.25921444]
["bitfinex","SOLUSD",1733688450376,13.23500005,236.48,236.44,8.25921444]
["bitfinex","SOLUSD",1733688452186,13.23500005,236.48,236.43,8.25921444]
["bitfinex","SOLUSD",1733688455396,8.67496434,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688456193,8.67496434,236.5,236.42,8.25921444]
["bitfinex","SOLUSD",1733688457970,8.67496434,236.5,236.4,10.5751]
["bitfinex","SOLUSD",1733688458312,8.67496434,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688458992,8.67496434,236.5,236.43,18.83301444]
["bitfinex","SOLUSD",1733688459362,0.4157499,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733688460094,8.67496434,236.5,236.43,18.83301444]
["bitfinex","SOLUSD",1733688461176,8.67496434,236.5,236.42,8.25921444]
["bitfinex","SOLUSD",1733688462467,0.4157499,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688462873,0.4157499,236.53,236.46,8.25921444]
["bitfinex","SOLUSD",1733688463081,14.31615202,236.54,236.46,0.63425565]
["bitfinex","SOLUSD",1733688463368,8.25921444,236.52,236.44,10.5735]
["bitfinex","SOLUSD",1733688463578,8.25921444,236.49,236.44,10.5735]
["bitfinex","SOLUSD",1733688467284,8.25921444,236.46,236.4,10.575]
["bitfinex","SOLUSD",1733688467488,8.67496434,236.45,236.4,10.575]
["bitfinex","SOLUSD",1733688468297,8.25921444,236.45,236.4,10.575]
["bitfinex","SOLUSD",1733688469912,8.25921444,236.47,236.4,8.25921444]
["bitfinex","SOLUSD",1733688470116,0.4157499,236.46,236.4,8.25921444]
["bitfinex","SOLUSD",1733688470805,8.67496434,236.46,236.39,8.25921444]
["bitfinex","SOLUSD",1733688472723,8.25921444,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733688473012,8.25921444,236.43,236.36,18.83621444]
["bitfinex","SOLUSD",1733688473190,0.4157499,236.42,236.36,18.83621444]
["bitfinex","SOLUSD",1733688473384,0.4157499,236.42,236.36,10.577]
["bitfinex","SOLUSD",1733688473385,8.67496434,236.42,236.36,10.577]
["bitfinex","SOLUSD",1733688473586,8.25921444,236.41,236.32,10.5786]
["bitfinex","SOLUSD",1733688473888,8.25921444,236.37,236.32,10.5786]
["bitfinex","SOLUSD",1733688474110,8.25921444,236.38,236.32,10.5786]
["bitfinex","SOLUSD",1733688474311,8.25921444,236.39,236.32,18.83781444]
["bitfinex","SOLUSD",1733688474496,0.4157499,236.38,236.32,18.83781444]
["bitfinex","SOLUSD",1733688474697,8.67496434,236.38,236.32,10.5786]
["bitfinex","SOLUSD",1733688475416,8.25921444,236.36,236.28,11.0643532]
["bitfinex","SOLUSD",1733688475626,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733688475935,8.25921444,236.35,236.28,19.32356764]
["bitfinex","SOLUSD",1733688476535,8.25921444,236.35,236.28,11.0643532]
["bitfinex","SOLUSD",1733688476728,6.6528499,236.38,236.28,11.0643532]
["bitfinex","SOLUSD",1733688476729,8.25921444,236.33,236.28,11.0643532]
["bitfinex","SOLUSD",1733688476919,0.4157499,236.32,236.28,11.0643532]
["bitfinex","SOLUSD",1733688477116,8.25921444,236.33,236.28,11.0643532]
["bitfinex","SOLUSD",1733688478027,0.4157499,236.37,236.28,11.0643532]
["bitfinex","SOLUSD",1733688478028,8.25921444,236.34,236.28,11.0643532]
["bitfinex","SOLUSD",1733688478222,0.4157499,236.33,236.28,11.0643532]
["bitfinex","SOLUSD",1733688478828,6.2371,236.38,236.28,11.0643532]
["bitfinex","SOLUSD",1733688478829,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733688479016,0.4157499,236.37,236.32,8.25921444]
["bitfinex","SOLUSD",1733688479845,13.7616459,236.38,236.34,8.25921444]
["bitfinex","SOLUSD",1733688481815,13.7616459,236.38,236.37,6.75921444]
["bitfinex","SOLUSD",1733688482017,13.7616459,236.38,236.36,8.25921444]
["bitfinex","SOLUSD",1733688482216,13.7616459,236.38,236.36,6.75921444]
["bitfinex","SOLUSD",1733688482741,13.7616459,236.38,236.32,10.5785]
["bitfinex","SOLUSD",1733688482910,13.7616459,236.38,236.36,8.25921444]
["bitfinex","SOLUSD",1733688483629,14.01756069,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688485241,14.53467498,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688485439,14.53467498,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688488033,14.53467498,236.43,236.35,10.5773]
["bitfinex","SOLUSD",1733688488034,14.11892508,236.43,236.39,8.25921444]
["bitfinex","SOLUSD",1733688489034,14.11892508,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688490512,14.11892508,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688493048,8.25921444,236.38,236.31,12.1865]
["bitfinex","SOLUSD",1733688493256,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688495728,0.4157499,236.39,236.33,8.25921444]
["bitfinex","SOLUSD",1733688496346,8.67496434,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688496934,8.67496434,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733688497241,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688497954,0.4157499,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733688498627,14.41176844,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688498830,14.82751834,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688499957,23.08673278,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733688500252,8.25921444,236.41,236.34,18.83701444]
["bitfinex","SOLUSD",1733688500464,8.67496434,236.41,236.34,18.83701444]
["bitfinex","SOLUSD",1733688500817,8.25921444,236.4,236.34,10.5778]
["bitfinex","SOLUSD",1733688501057,8.67496434,236.39,236.34,10.5778]
["bitfinex","SOLUSD",1733688501423,8.25921444,236.39,236.34,10.5778]
["bitfinex","SOLUSD",1733688501761,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688502047,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688502722,14.20542946,236.4,236.34,8.25921444]
["bitfinex","SOLUSD",1733688503364,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688503833,0.4157499,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688504040,14.1265748,236.4,236.35,8.25921444]
["bitfinex","SOLUSD",1733688504545,9.76101444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688505129,9.76101444,236.43,236.36,18.83621444]
["bitfinex","SOLUSD",1733688507556,1.5018,236.43,236.36,18.83621444]
["bitfinex","SOLUSD",1733688507732,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733688508737,8.67496434,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688508948,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688514664,0.4157499,236.48,236.37,8.25921444]
["bitfinex","SOLUSD",1733688514867,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688518643,8.25921444,236.44,236.36,10.577]
["bitfinex","SOLUSD",1733688518644,8.25921444,236.42,236.33,1.6161]
["bitfinex","SOLUSD",1733688518842,8.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733688519563,8.25921444,236.4,236.32,10.5786]
["bitfinex","SOLUSD",1733688519767,8.67496434,236.39,236.32,18.83781444]
["bitfinex","SOLUSD",1733688520464,8.67496434,236.39,236.29,10.5802]
["bitfinex","SOLUSD",1733688520650,8.67496434,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688521179,20.0,236.42,236.34,8.25921444]
["bitfinex","SOLUSD",1733688521467,0.4157499,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733688521677,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688524283,14.35722788,236.4,236.34,8.25921444]
["bitfinex","SOLUSD",1733688524452,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688525347,20.0,236.42,236.28,35.81490985]
["bitfinex","SOLUSD",1733688525348,28.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733688525660,28.67496434,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733688525860,28.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733688526181,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688526370,0.4157499,236.39,236.33,8.25921444]
["bitfinex","SOLUSD",1733688526564,8.25921444,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688528577,8.25921444,236.4,236.32,8.25921444]
["bitfinex","SOLUSD",1733688528781,0.4157499,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688530159,0.4157499,236.39,236.33,8.25921444]
["bitfinex","SOLUSD",1733688530856,8.25921444,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733688531078,0.4157499,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733688532160,8.25921444,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733688532587,0.4157499,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733688533982,8.25921444,236.36,236.28,0.4840532]
["bitfinex","SOLUSD",1733688534283,8.67496434,236.35,236.28,0.4840532]
["bitfinex","SOLUSD",1733688537100,0.4157499,236.35,236.28,8.74326764]
["bitfinex","SOLUSD",1733688537258,0.4157499,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733688537694,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733688538074,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733688538257,0.4157499,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733688538462,20.0,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688538689,0.4157499,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733688539973,8.67496434,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733688540864,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733688541070,0.4157499,236.39,236.33,8.25921444]
["bitfinex","SOLUSD",1733688541601,8.67496434,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688543094,8.25921444,236.38,236.3,10.5797]
["bitfinex","SOLUSD",1733688543401,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688543892,6.2081,236.43,236.3,10.5797]
["bitfinex","SOLUSD",1733688543893,8.67496434,236.37,236.3,18.83891444]
["bitfinex","SOLUSD",1733688545287,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688545601,8.25921444,236.39,236.31,8.25921444]
["bitfinex","SOLUSD",1733688545765,0.4157499,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688545966,8.67496434,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688546990,0.4157499,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688548981,0.4157499,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733688551718,8.67496434,236.38,236.32,8.25921444]
["bitfinex","SOLUSD",1733688551901,8.67496434,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733688554414,0.4157499,236.38,236.29,8.25921444]
["bitfinex","SOLUSD",1733688554600,8.25921444,236.38,236.29,8.25921444]
["bitfinex","SOLUSD",1733688554805,0.4157499,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733688563404,8.25921444,236.38,236.29,8.25921444]
["bitfinex","SOLUSD",1733688563610,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688565327,0.4157499,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733688565526,0.4157499,236.37,236.29,10.5801]
["bitfinex","SOLUSD",1733688566034,0.4157499,236.37,236.29,18.83931444]
["bitfinex","SOLUSD",1733688569731,8.25921444,236.34,236.28,0.4840532]
["bitfinex","SOLUSD",1733688579629,0.4157499,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688581334,0.4157499,236.34,236.28,8.74326764]
["bitfinex","SOLUSD",1733688581533,6.3832,236.35,236.32,8.25921444]
["bitfinex","SOLUSD",1733688581842,0.4157499,236.38,236.33,8.25921444]
["bitfinex","SOLUSD",1733688582409,8.67496434,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688589456,8.67496434,236.39,236.31,8.25921444]
["bitfinex","SOLUSD",1733688589661,0.4157499,236.4,236.35,8.25921444]
["bitfinex","SOLUSD",1733688589958,0.4157499,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688590336,8.67496434,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688590535,0.4157499,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688592447,8.67496434,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688592659,8.67496434,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688593365,8.25921444,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688593830,8.25921444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688594829,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688595146,0.4157499,236.45,236.37,8.25921444]
["bitfinex","SOLUSD",1733688595462,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688597046,0.4157499,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733688597246,30.23666434,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688597450,0.4157499,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688597657,8.67496434,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688598666,8.25921444,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733688600465,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688600674,8.25921444,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688604853,8.25921444,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733688605057,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688605374,8.25921444,236.46,236.39,8.25921444]
["bitfinex","SOLUSD",1733688606094,0.4157499,236.5,236.45,8.25921444]
["bitfinex","SOLUSD",1733688606262,14.40477748,236.51,236.49,8.25921444]
["bitfinex","SOLUSD",1733688606581,8.25921444,236.61,236.5,8.25921444]
["bitfinex","SOLUSD",1733688606750,0.4157499,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688607077,0.4157499,236.6,236.48,0.63404391]
["bitfinex","SOLUSD",1733688607078,0.4157499,236.62,236.55,8.25921444]
["bitfinex","SOLUSD",1733688607279,25.6542506,236.62,236.57,8.25921444]
["bitfinex","SOLUSD",1733688607746,25.6542506,236.62,236.56,8.25921444]
["bitfinex","SOLUSD",1733688607946,25.6542506,236.62,236.49,1.5389]
["bitfinex","SOLUSD",1733688607947,8.25921444,236.6,236.49,21.5389]
["bitfinex","SOLUSD",1733688608140,8.25921444,236.58,236.51,20.0]
["bitfinex","SOLUSD",1733688608367,8.25921444,236.58,236.5,8.25921444]
["bitfinex","SOLUSD",1733688609145,0.4157499,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688609477,8.67496434,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688610047,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688610252,8.67496434,236.59,236.51,8.25921444]
["bitfinex","SOLUSD",1733688610449,17.1026245,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688610655,17.1026245,236.6,236.56,8.25921444]
["bitfinex","SOLUSD",1733688610871,14.34261444,236.63,236.56,8.25921444]
["bitfinex","SOLUSD",1733688611877,16.27928445,236.62,236.57,8.25921444]
["bitfinex","SOLUSD",1733688612055,0.4157499,236.71,236.58,8.25921444]
["bitfinex","SOLUSD",1733688612056,8.25921444,236.66,236.58,8.25921444]
["bitfinex","SOLUSD",1733688612255,0.4157499,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688612684,16.33647892,236.64,236.58,8.25921444]
["bitfinex","SOLUSD",1733688612856,0.30421808,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688613056,16.39250341,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688613254,0.30421808,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688613455,16.308629,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688613669,0.30421808,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688613877,16.06047235,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688614167,0.30421808,236.65,236.58,8.25921444]
["bitfinex","SOLUSD",1733688614554,8.25921444,236.66,236.59,8.25921444]
["bitfinex","SOLUSD",1733688614760,15.86696423,236.65,236.59,8.25921444]
["bitfinex","SOLUSD",1733688614979,8.25921444,236.66,236.59,8.25921444]
["bitfinex","SOLUSD",1733688616987,1.5684,236.69,236.61,8.25921444]
["bitfinex","SOLUSD",1733688617283,6.0834,236.7,236.63,8.25921444]
["bitfinex","SOLUSD",1733688617495,14.34261444,236.7,236.63,8.25921444]
["bitfinex","SOLUSD",1733688618059,1.87261808,236.75,236.57,0.6338824]
["bitfinex","SOLUSD",1733688618060,28.02571808,236.75,236.64,8.25921444]
["bitfinex","SOLUSD",1733688618367,8.25921444,236.7,236.63,8.25921444]
["bitfinex","SOLUSD",1733688618793,15.05873908,236.69,236.63,8.25921444]
["bitfinex","SOLUSD",1733688618958,8.25921444,236.69,236.63,8.25921444]
["bitfinex","SOLUSD",1733688619161,8.25921444,236.66,236.59,8.25921444]
["bitfinex","SOLUSD",1733688619360,8.25921444,236.63,236.56,18.82711444]
["bitfinex","SOLUSD",1733688619564,8.25921444,236.62,236.55,8.25921444]
["bitfinex","SOLUSD",1733688619973,22.58235241,236.61,236.55,8.25921444]
["bitfinex","SOLUSD",1733688620164,8.25921444,236.61,236.52,12.1085]
["bitfinex","SOLUSD",1733688620385,8.25921444,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688620767,8.25921444,236.6,236.52,12.1085]
["bitfinex","SOLUSD",1733688620961,8.25921444,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688622008,8.25921444,236.61,236.53,8.25921444]
["bitfinex","SOLUSD",1733688622989,8.25921444,236.62,236.54,8.25921444]
["bitfinex","SOLUSD",1733688623300,0.30421808,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688623474,14.02972416,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688623801,0.30421808,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688624695,8.25921444,236.59,236.52,20.36771444]
["bitfinex","SOLUSD",1733688624890,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688625100,22.06970025,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688625287,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688625506,13.86276526,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688625704,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688625905,0.30421808,236.59,236.52,12.1085]
["bitfinex","SOLUSD",1733688626106,0.30421808,236.59,236.52,18.82881444]
["bitfinex","SOLUSD",1733688626415,13.61734479,236.59,236.52,18.82881444]
["bitfinex","SOLUSD",1733688626606,0.30421808,236.59,236.52,18.82881444]
["bitfinex","SOLUSD",1733688626913,13.60179062,236.58,236.52,18.82881444]
["bitfinex","SOLUSD",1733688627114,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688627499,0.30421808,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688628020,13.78625686,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688628218,0.30421808,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688628721,8.56343252,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688628909,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688629249,8.25921444,236.61,236.53,8.25921444]
["bitfinex","SOLUSD",1733688629445,0.30421808,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688630893,0.30421808,236.6,236.54,8.25921444]
["bitfinex","SOLUSD",1733688631112,14.41771228,236.64,236.55,8.25921444]
["bitfinex","SOLUSD",1733688631291,8.25921444,236.62,236.56,8.25921444]
["bitfinex","SOLUSD",1733688631492,0.30421808,236.61,236.55,8.25921444]
["bitfinex","SOLUSD",1733688631691,8.25921444,236.59,236.52,8.25921444]
["bitfinex","SOLUSD",1733688632719,0.30421808,236.58,236.52,8.25921444]
["bitfinex","SOLUSD",1733688632887,8.25921444,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688633300,8.25921444,236.59,236.5,23.902374]
["bitfinex","SOLUSD",1733688633497,8.25921444,236.57,236.49,10.5709]
["bitfinex","SOLUSD",1733688633698,33.03685776,236.64,236.46,1.6355]
["bitfinex","SOLUSD",1733688633699,8.25921444,236.54,236.46,1.6355]
["bitfinex","SOLUSD",1733688633928,8.25921444,236.54,236.47,8.25921444]
["bitfinex","SOLUSD",1733688634233,8.25921444,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733688634525,8.25921444,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688634692,0.30421808,236.55,236.49,8.25921444]
["bitfinex","SOLUSD",1733688636130,8.56343252,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733688636604,8.56343252,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1733688636933,8.56343252,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733688637234,8.56343252,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1733688637527,8.56343252,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733688638026,8.56343252,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1733688638218,8.56343252,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733688639014,8.56343252,236.55,236.41,10.5744]
["bitfinex","SOLUSD",1733688639015,8.25921444,236.5,236.41,10.5744]
["bitfinex","SOLUSD",1733688639222,0.30421808,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733688640111,8.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688640312,8.25921444,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688640514,0.30421808,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733688641622,0.30421808,236.51,236.41,10.5744]
["bitfinex","SOLUSD",1733688641840,0.30421808,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688642411,8.25921444,236.53,236.46,8.25921444]
["bitfinex","SOLUSD",1733688642627,0.30421808,236.52,236.47,8.25921444]
["bitfinex","SOLUSD",1733688642838,8.0917,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688643311,8.39591808,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688645017,6.77981808,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688646139,20.0,236.59,236.51,8.25921444]
["bitfinex","SOLUSD",1733688646347,8.56343252,236.58,236.51,8.25921444]
["bitfinex","SOLUSD",1733688646550,0.30421808,236.58,236.52,8.25921444]
["bitfinex","SOLUSD",1733688648125,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688648347,0.30421808,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688649526,8.56343252,236.56,236.47,0.12549]
["bitfinex","SOLUSD",1733688649856,8.56343252,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688650547,0.30421808,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688651551,0.30421808,236.56,236.47,0.12549]
["bitfinex","SOLUSD",1733688651552,0.30421808,236.56,236.51,8.25921444]
["bitfinex","SOLUSD",1733688651789,0.30421808,236.57,236.51,8.25921444]
["bitfinex","SOLUSD",1733688652951,20.30421808,236.58,236.52,8.25921444]
["bitfinex","SOLUSD",1733688653250,1.89201808,236.61,236.55,8.25921444]
["bitfinex","SOLUSD",1733688654535,8.25921444,236.6,236.49,0.12549]
["bitfinex","SOLUSD",1733688654717,0.30421808,236.59,236.52,8.25921444]
["bitfinex","SOLUSD",1733688656130,1.89201808,236.61,236.53,8.25921444]
["bitfinex","SOLUSD",1733688656330,10.15123252,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688656530,1.89201808,236.61,236.55,8.25921444]
["bitfinex","SOLUSD",1733688656935,6.5732,236.62,236.56,8.25921444]
["bitfinex","SOLUSD",1733688657136,6.87741808,236.62,236.56,8.25921444]
["bitfinex","SOLUSD",1733688659161,6.87741808,236.62,236.55,8.25921444]
["bitfinex","SOLUSD",1733688659468,15.13663252,236.62,236.55,8.25921444]
["bitfinex","SOLUSD",1733688660566,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688660751,8.56343252,236.59,236.52,10.5699]
["bitfinex","SOLUSD",1733688660944,8.25921444,236.56,236.41,1.586]
["bitfinex","SOLUSD",1733688661259,1.6483,236.58,236.41,1.586]
["bitfinex","SOLUSD",1733688661260,8.25921444,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733688661777,8.25921444,236.52,236.45,8.25921444]
["bitfinex","SOLUSD",1733688661969,8.25921444,236.53,236.46,8.25921444]
["bitfinex","SOLUSD",1733688662168,0.30421808,236.52,236.46,8.25921444]
["bitfinex","SOLUSD",1733688662469,1.6483,236.58,236.47,8.25921444]
["bitfinex","SOLUSD",1733688662470,8.25921444,236.55,236.47,8.25921444]
["bitfinex","SOLUSD",1733688662631,0.30421808,236.54,236.47,8.25921444]
["bitfinex","SOLUSD",1733688663761,8.25921444,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688663964,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688664153,0.30421808,236.55,236.5,8.25921444]
["bitfinex","SOLUSD",1733688664355,0.30421808,236.55,236.49,8.25921444]
["bitfinex","SOLUSD",1733688665582,8.25921444,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688665758,8.25921444,236.57,236.5,8.25921444]
["bitfinex","SOLUSD",1733688666076,8.56343252,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688666683,0.30421808,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688667755,1.6483,236.58,236.53,8.25921444]
["bitfinex","SOLUSD",1733688668064,8.56343252,236.61,236.54,8.25921444]
["bitfinex","SOLUSD",1733688668265,8.25921444,236.6,236.53,8.25921444]
["bitfinex","SOLUSD",1733688668453,0.30421808,236.59,236.53,8.25921444]
["bitfinex","SOLUSD",1733688670460,0.30421808,236.59,236.49,10.5712]
["bitfinex","SOLUSD",1733688670672,8.25921444,236.52,236.45,10.5729]
["bitfinex","SOLUSD",1733688670870,8.25921444,236.52,236.45,18.83211444]
["bitfinex","SOLUSD",1733688671581,8.25921444,236.52,236.46,8.25921444]
["bitfinex","SOLUSD",1733688671886,8.25921444,236.53,236.47,8.25921444]
["bitfinex","SOLUSD",1733688672056,0.30421808,236.52,236.47,8.25921444]
["bitfinex","SOLUSD",1733688673554,8.25921444,236.54,236.48,8.25921444]
["bitfinex","SOLUSD",1733688673760,1.91771808,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688673955,10.17693252,236.56,236.49,8.25921444]
["bitfinex","SOLUSD",1733688674261,1.91771808,236.56,236.5,8.25921444]
["bitfinex","SOLUSD",1733688675455,1.91771808,236.56,236.45,10.5729]
["bitfinex","SOLUSD",1733688675661,8.25921444,236.53,236.47,8.25921444]
["bitfinex","SOLUSD",1733688675979,8.56343252,236.52,236.45,18.83211444]
["bitfinex","SOLUSD",1733688676288,8.25921444,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733688676499,0.30421808,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733688676701,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688676994,0.30421808,236.48,236.42,8.25921444]
["bitfinex","SOLUSD",1733688677995,0.30421808,236.48,236.43,8.25921444]
["bitfinex","SOLUSD",1733688678205,0.30421808,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733688678696,0.30421808,236.49,236.44,8.25921444]
["bitfinex","SOLUSD",1733688679070,0.30421808,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733688680992,0.30421808,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688684401,8.56343252,236.5,236.39,0.12549]
["bitfinex","SOLUSD",1733688684703,8.56343252,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733688685493,0.30421808,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733688685690,14.62771444,236.51,236.47,8.25921444]
["bitfinex","SOLUSD",1733688685691,6.3685,236.51,236.47,8.25921444]
["bitfinex","SOLUSD",1733688687105,6.3685,236.51,236.46,8.25921444]
["bitfinex","SOLUSD",1733688687691,0.30421808,236.54,236.48,8.25921444]
["bitfinex","SOLUSD",1733688687892,8.56343252,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733688690014,8.56343252,236.55,236.47,8.25921444]
["bitfinex","SOLUSD",1733688690310,8.25921444,236.54,236.43,10.5739]
["bitfinex","SOLUSD",1733688690478,8.25921444,236.52,236.45,8.25921444]
["bitfinex","SOLUSD",1733688690678,0.30421808,236.51,236.45,8.25921444]
["bitfinex","SOLUSD",1733688690872,0.30421808,236.51,236.36,0.63432471]
["bitfinex","SOLUSD",1733688691078,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733688691411,0.30421808,236.48,236.44,8.25921444]
["bitfinex","SOLUSD",1733688691573,0.30421808,236.49,236.45,8.25921444]
["bitfinex","SOLUSD",1733688692189,0.30421808,236.49,236.44,8.25921444]
["bitfinex","SOLUSD",1733688692611,0.30421808,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733688698494,0.30421808,236.49,236.4,8.25921444]
["bitfinex","SOLUSD",1733688698495,8.25921444,236.47,236.4,8.25921444]
["bitfinex","SOLUSD",1733688698696,0.30421808,236.46,236.4,8.25921444]
["bitfinex","SOLUSD",1733688699383,0.30421808,236.46,236.36,20.25098]
["bitfinex","SOLUSD",1733688699603,0.30421808,236.46,236.4,8.25921444]
["bitfinex","SOLUSD",1733688701600,8.25921444,236.44,236.36,20.0]
["bitfinex","SOLUSD",1733688701841,0.30421808,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733688702132,0.30421808,236.43,236.35,10.5771]
["bitfinex","SOLUSD",1733688702133,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688702709,0.30421808,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688709115,0.30421808,236.44,236.39,8.25921444]
["bitfinex","SOLUSD",1733688709319,0.30421808,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688710438,8.25921444,236.44,236.35,10.5771]
["bitfinex","SOLUSD",1733688710642,8.56343252,236.43,236.31,32.29462748]
["bitfinex","SOLUSD",1733688710824,8.56343252,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688711341,0.30421808,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688712450,0.30421808,236.43,236.34,10.5778]
["bitfinex","SOLUSD",1733688712614,0.30421808,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688712615,12.33563082,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688712813,0.30421808,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688714044,8.56343252,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688714540,8.56343252,236.43,236.34,10.5778]
["bitfinex","SOLUSD",1733688714741,8.56343252,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688715314,8.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733688715515,0.30421808,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733688717618,0.30421808,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733688717843,0.30421808,236.42,236.37,8.25921444]
["bitfinex","SOLUSD",1733688718748,0.30421808,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688719941,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688720151,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733688720322,0.30421808,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688720523,8.25921444,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733688720717,0.30421808,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688720920,0.30421808,236.42,236.32,10.5788]
["bitfinex","SOLUSD",1733688720921,8.56343252,236.42,236.32,10.5788]
["bitfinex","SOLUSD",1733688721126,8.25921444,236.39,236.32,10.5788]
["bitfinex","SOLUSD",1733688721424,6.1604,236.41,236.32,10.5788]
["bitfinex","SOLUSD",1733688721425,8.56343252,236.38,236.32,10.5788]
["bitfinex","SOLUSD",1733688723359,0.30421808,236.38,236.32,10.5788]
["bitfinex","SOLUSD",1733688724833,0.30421808,236.38,236.32,18.83801444]
["bitfinex","SOLUSD",1733688725150,0.30421808,236.39,236.34,8.25921444]
["bitfinex","SOLUSD",1733688726262,0.30421808,236.39,236.35,8.25921444]
["bitfinex","SOLUSD",1733688727425,6.1604,236.41,236.32,10.5788]
["bitfinex","SOLUSD",1733688727426,6.46461808,236.41,236.38,8.25921444]
["bitfinex","SOLUSD",1733688727635,0.30421808,236.45,236.4,8.25921444]
["bitfinex","SOLUSD",1733688728326,0.30421808,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733688728327,8.56343252,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733688728577,8.56343252,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733688728858,0.30421808,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688730237,8.56343252,236.45,236.36,10.5766]
["bitfinex","SOLUSD",1733688730461,8.56343252,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733688732442,0.30421808,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688733975,0.30421808,236.45,236.4,8.25921444]
["bitfinex","SOLUSD",1733688734573,0.30421808,236.45,236.36,10.5766]
["bitfinex","SOLUSD",1733688734574,0.30421808,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688735545,8.56343252,236.45,236.36,10.5766]
["bitfinex","SOLUSD",1733688735872,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688736158,8.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733688736360,0.30421808,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733688736941,0.30421808,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733688737354,0.30421808,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688738057,0.30421808,236.42,236.32,10.5785]
["bitfinex","SOLUSD",1733688738270,0.30421808,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688739871,0.30421808,236.42,236.29,0.63462415]
["bitfinex","SOLUSD",1733688739872,0.30421808,236.42,236.37,8.25921444]
["bitfinex","SOLUSD",1733688740103,8.0118,236.46,236.38,8.25921444]
["bitfinex","SOLUSD",1733688740104,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688741185,0.30421808,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688742789,0.30421808,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688743587,8.56343252,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688743959,8.0118,236.46,236.41,8.25921444]
["bitfinex","SOLUSD",1733688743960,0.30421808,236.45,236.41,8.25921444]
["bitfinex","SOLUSD",1733688744499,0.30421808,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688746392,8.25921444,236.44,236.34,12.30336789]
["bitfinex","SOLUSD",1733688746576,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688746777,0.30421808,236.43,236.34,12.30336789]
["bitfinex","SOLUSD",1733688746978,0.30421808,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688749005,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688749165,0.30421808,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688749856,0.30421808,236.44,236.39,8.25921444]
["bitfinex","SOLUSD",1733688750262,0.30421808,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688750488,8.25921444,236.44,236.37,18.83571444]
["bitfinex","SOLUSD",1733688750773,8.25921444,236.42,236.33,10.578]
["bitfinex","SOLUSD",1733688751091,8.25921444,236.4,236.33,18.83721444]
["bitfinex","SOLUSD",1733688751263,0.30421808,236.39,236.33,18.83721444]
["bitfinex","SOLUSD",1733688752355,0.30421808,236.39,236.34,8.25921444]
["bitfinex","SOLUSD",1733688752556,0.30421808,236.4,236.34,8.25921444]
["bitfinex","SOLUSD",1733688754767,0.30421808,236.4,236.36,8.25921444]
["bitfinex","SOLUSD",1733688754972,0.30421808,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733688755765,0.30421808,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733688757079,8.25921444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733688757260,0.30421808,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688757462,0.30421808,236.42,236.32,20.0]
["bitfinex","SOLUSD",1733688757695,0.30421808,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688757984,0.30421808,236.42,236.37,8.25921444]
["bitfinex","SOLUSD",1733688759310,0.30421808,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688759781,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688760368,0.30421808,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688760715,8.56343252,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688762115,8.56343252,236.44,236.35,10.5774]
["bitfinex","SOLUSD",1733688762116,0.30421808,236.44,236.4,8.25921444]
["bitfinex","SOLUSD",1733688762285,0.30421808,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688762787,8.56343252,236.45,236.39,8.25921444]
["bitfinex","SOLUSD",1733688764594,8.25921444,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688764797,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688771625,0.30421808,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733688773217,0.30421808,236.43,236.38,8.25921444]
["bitfinex","SOLUSD",1733688773520,0.30421808,236.44,236.38,8.25921444]
["bitfinex","SOLUSD",1733688779425,0.30421808,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733688780939,8.25921444,236.43,236.35,10.5774]
["bitfinex","SOLUSD",1733688781117,8.25921444,236.41,236.35,10.5774]
["bitfinex","SOLUSD",1733688781319,0.30421808,236.4,236.35,10.5774]
["bitfinex","SOLUSD",1733688783112,0.30421808,236.4,236.35,18.83661444]
["bitfinex","SOLUSD",1733688783539,0.30421808,236.41,236.35,18.83661444]
["bitfinex","SOLUSD",1733688784130,0.30421808,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733688784455,0.30421808,236.42,236.35,10.5774]
["bitfinex","SOLUSD",1733688784751,0.30421808,236.42,236.36,8.25921444]
["bitfinex","SOLUSD",1733688785122,8.56343252,236.42,236.35,18.83661444]
["bitfinex","SOLUSD",1733688786043,8.56343252,236.42,236.31,10.5789]
["bitfinex","SOLUSD",1733688786044,8.25921444,236.38,236.31,10.5789]
["bitfinex","SOLUSD",1733688786219,0.30421808,236.37,236.31,18.83811444]
["bitfinex","SOLUSD",1733688790367,8.25921444,236.35,236.28,0.4840532]
["bitfinex","SOLUSD",1733688790657,0.30421808,236.34,236.29,8.25921444]
["bitfinex","SOLUSD",1733688791530,0.30421808,236.35,236.3,8.25921444]
["bitfinex","SOLUSD",1733688791845,0.30421808,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733688792046,0.30421808,236.38,236.33,8.25921444]
["bitfinex","SOLUSD",1733688793068,8.33961808,236.39,236.34,8.25921444]
["bitfinex","SOLUSD",1733688794049,16.59883252,236.39,236.29,10.5802]
["bitfinex","SOLUSD",1733688794574,16.59883252,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733688795660,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733688795870,8.25921444,236.35,236.29,10.5802]
["bitfinex","SOLUSD",1733688796037,0.30421808,236.34,236.29,10.5802]
["bitfinex","SOLUSD",1733688798760,0.30421808,236.34,236.29,18.83941444]
["bitfinex","SOLUSD",1733688798965,0.30421808,236.35,236.29,18.83941444]
["bitfinex","SOLUSD",1733688801658,8.56343252,236.35,236.29,10.5802]
["bitfinex","SOLUSD",1733688803075,8.25921444,236.34,236.29,10.5802]
["bitfinex","SOLUSD",1733688803369,0.30421808,236.33,236.29,10.5802]
["bitfinex","SOLUSD",1733688804575,0.30421808,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688804764,8.56343252,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688807771,0.30421808,236.33,236.28,8.74326764]
["bitfinex","SOLUSD",1733688807975,0.30421808,236.34,236.28,8.74326764]
["bitfinex","SOLUSD",1733688808176,24.08110208,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733688808356,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733688808683,0.30421808,236.36,236.28,0.4840532]
["bitfinex","SOLUSD",1733688808843,8.25921444,236.34,236.28,0.4840532]
["bitfinex","SOLUSD",1733688809036,0.30421808,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688809280,0.30421808,236.33,236.28,8.74326764]
["bitfinex","SOLUSD",1733688809743,0.30421808,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688809943,0.30421808,236.34,236.28,8.74326764]
["bitfinex","SOLUSD",1733688810468,8.56343252,236.34,236.28,0.4840532]
["bitfinex","SOLUSD",1733688810886,8.25921444,236.33,236.28,0.4840532]
["bitfinex","SOLUSD",1733688811041,8.25921444,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688811242,0.30421808,236.3,236.28,0.4840532]
["bitfinex","SOLUSD",1733688812247,0.30421808,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688817077,8.56343252,236.31,236.28,0.4840532]
["bitfinex","SOLUSD",1733688820084,8.25921444,236.3,236.28,0.4840532]
["bitfinex","SOLUSD",1733688820292,6.077,236.32,236.28,0.4840532]
["bitfinex","SOLUSD",1733688820293,33.87941652,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688822580,73.36767428,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688822959,40.33081652,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688823662,73.36767428,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688823889,40.33081652,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688825385,73.36767428,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688826193,85.62423315,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688826361,73.36767428,236.29,236.28,0.4840532]
["bitfinex","SOLUSD",1733688827184,73.36767428,236.29,236.13,10.5871]
["bitfinex","SOLUSD",1733688827185,25.0,236.26,236.13,18.84631444]
["bitfinex","SOLUSD",1733688827365,8.25921444,236.19,236.13,18.84631444]
["bitfinex","SOLUSD",1733688827570,0.30421808,236.18,236.13,18.84631444]
["bitfinex","SOLUSD",1733688828481,0.30421808,236.19,236.13,18.84631444]
["bitfinex","SOLUSD",1733688829061,8.25921444,236.2,236.13,18.84631444]
["bitfinex","SOLUSD",1733688829292,0.30421808,236.19,236.14,8.25921444]
["bitfinex","SOLUSD",1733688830160,0.30421808,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733688830696,0.30421808,236.2,236.15,8.25921444]
["bitfinex","SOLUSD",1733688831186,0.30421808,236.21,236.15,8.25921444]
["bitfinex","SOLUSD",1733688831380,0.30421808,236.21,236.13,10.5871]
["bitfinex","SOLUSD",1733688831580,0.30421808,236.23,236.19,8.25921444]
["bitfinex","SOLUSD",1733688831967,11.68294593,236.24,236.19,8.25921444]
["bitfinex","SOLUSD",1733688832590,0.30421808,236.23,236.19,8.25921444]
["bitfinex","SOLUSD",1733688832778,11.98716401,236.24,236.19,8.25921444]
["bitfinex","SOLUSD",1733688833797,20.24637845,236.24,236.16,10.5859]
["bitfinex","SOLUSD",1733688834004,8.25921444,236.22,236.16,10.5859]
["bitfinex","SOLUSD",1733688834296,11.98716401,236.24,236.16,10.5859]
["bitfinex","SOLUSD",1733688834297,0.30421808,236.21,236.16,18.84511444]
["bitfinex","SOLUSD",1733688835174,0.30421808,236.22,236.16,18.84511444]
["bitfinex","SOLUSD",1733688835692,0.30421808,236.22,236.17,8.25921444]
["bitfinex","SOLUSD",1733688835893,0.30421808,236.22,236.16,10.5859]
["bitfinex","SOLUSD",1733688835894,0.30421808,236.22,236.18,8.25921444]
["bitfinex","SOLUSD",1733688836273,0.30421808,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733688838297,0.30421808,236.23,236.16,10.5859]
["bitfinex","SOLUSD",1733688838298,0.30421808,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733688838475,8.56343252,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733688838880,8.25921444,236.18,236.12,10.5878]
["bitfinex","SOLUSD",1733688839075,23.776884,236.24,236.1,8.25921444]
["bitfinex","SOLUSD",1733688839076,8.56343252,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733688840006,0.30421808,236.17,236.12,8.25921444]
["bitfinex","SOLUSD",1733688840186,0.30421808,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733688842801,0.30421808,236.18,236.13,8.25921444]
["bitfinex","SOLUSD",1733688843117,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733688843331,0.30421808,236.2,236.16,8.25921444]
["bitfinex","SOLUSD",1733688843614,0.30421808,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733688843814,8.56343252,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733688844190,8.56343252,236.22,236.11,10.5879]
["bitfinex","SOLUSD",1733688844191,8.56343252,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733688844814,0.30421808,236.22,236.18,8.25921444]
["bitfinex","SOLUSD",1733688844987,8.25921444,236.24,236.18,8.25921444]
["bitfinex","SOLUSD",1733688845183,0.30421808,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733688845388,0.30421808,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733688845786,0.30421808,236.28,236.19,8.25921444]
["bitfinex","SOLUSD",1733688846007,8.25921444,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733688846207,0.30421808,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733688846500,7.9905,236.29,236.12,22.7231]
["bitfinex","SOLUSD",1733688846501,0.30421808,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733688847603,0.30421808,236.28,236.24,8.25921444]
["bitfinex","SOLUSD",1733688848218,8.25921444,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733688848388,0.30421808,236.27,236.22,8.25921444]
["bitfinex","SOLUSD",1733688849120,8.56343252,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688849336,8.25921444,236.24,236.18,8.25921444]
["bitfinex","SOLUSD",1733688849821,8.25921444,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733688850029,0.30421808,236.24,236.19,8.25921444]
["bitfinex","SOLUSD",1733688850529,0.30421808,236.24,236.2,8.25921444]
["bitfinex","SOLUSD",1733688851006,0.30421808,236.25,236.2,8.25921444]
["bitfinex","SOLUSD",1733688851915,0.30421808,236.26,236.21,8.25921444]
["bitfinex","SOLUSD",1733688852112,8.25921444,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688852323,0.30421808,236.26,236.21,8.25921444]
["bitfinex","SOLUSD",1733688853535,0.30421808,236.26,236.18,10.5848]
["bitfinex","SOLUSD",1733688853846,0.30421808,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688856938,8.56343252,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733688857116,0.30421808,236.28,236.23,8.25921444]
["bitfinex","SOLUSD",1733688858728,24.08110208,236.33,236.23,8.25921444]
["bitfinex","SOLUSD",1733688858913,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733688859123,0.30421808,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733688859346,0.30421808,236.29,236.21,10.5838]
["bitfinex","SOLUSD",1733688859552,8.56343252,236.29,236.21,10.5838]
["bitfinex","SOLUSD",1733688859764,8.56343252,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733688860425,8.25921444,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733688860615,0.30421808,236.27,236.22,8.25921444]
["bitfinex","SOLUSD",1733688861223,8.56343252,236.27,236.21,10.5838]
["bitfinex","SOLUSD",1733688865331,8.25921444,236.26,236.21,10.5838]
["bitfinex","SOLUSD",1733688865532,0.30421808,236.25,236.21,10.5838]
["bitfinex","SOLUSD",1733688867962,8.25921444,236.26,236.21,10.5838]
["bitfinex","SOLUSD",1733688868162,8.25921444,236.27,236.21,10.5838]
["bitfinex","SOLUSD",1733688868365,0.30421808,236.26,236.21,10.5838]
["bitfinex","SOLUSD",1733688869954,0.30421808,236.26,236.17,21.72763959]
["bitfinex","SOLUSD",1733688870153,0.30421808,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688871941,0.30421808,236.26,236.18,10.5851]
["bitfinex","SOLUSD",1733688872342,0.30421808,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733688872643,0.30421808,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688874253,20.0,236.3,236.21,8.25921444]
["bitfinex","SOLUSD",1733688874471,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688874778,0.30421808,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688875745,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688876059,0.30421808,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688876780,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688877474,0.30421808,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688878262,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688878475,0.30421808,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688879476,8.56343252,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733688883880,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688884170,0.30421808,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688885178,8.25921444,236.26,236.18,10.5851]
["bitfinex","SOLUSD",1733688885380,8.25921444,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688887683,8.25921444,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733688887983,0.30421808,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688888765,8.25921444,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733688889097,0.30421808,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688890599,0.30421808,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733688891702,0.30421808,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688891871,0.30421808,236.28,236.21,18.84291444]
["bitfinex","SOLUSD",1733688892276,0.30421808,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733688892472,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733688892667,0.30421808,236.28,236.21,10.5837]
["bitfinex","SOLUSD",1733688893998,0.30421808,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688894576,0.30421808,236.28,236.18,10.5851]
["bitfinex","SOLUSD",1733688895100,0.30421808,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688897976,8.25921444,236.27,236.18,18.84431444]
["bitfinex","SOLUSD",1733688898282,0.30421808,236.26,236.18,18.84431444]
["bitfinex","SOLUSD",1733688899604,0.30421808,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733688900606,0.30421808,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688900811,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688900973,0.30421808,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688901173,0.30421808,236.27,236.22,8.25921444]
["bitfinex","SOLUSD",1733688901987,0.30421808,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733688902977,0.30421808,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733688904120,0.30421808,236.29,236.24,8.25921444]
["bitfinex","SOLUSD",1733688904481,8.56343252,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733688907299,8.56343252,236.3,236.23,7.75921444]
["bitfinex","SOLUSD",1733688908915,0.30421808,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733688909124,7.9863,236.34,236.26,8.25921444]
["bitfinex","SOLUSD",1733688909125,0.30421808,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733688909914,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733688910208,0.30421808,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733688910713,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733688910921,0.30421808,236.33,236.27,8.25921444]
["bitfinex","SOLUSD",1733688910922,8.56343252,236.33,236.27,8.25921444]
["bitfinex","SOLUSD",1733688911591,0.30421808,236.33,236.27,8.25921444]
["bitfinex","SOLUSD",1733688912009,7.9863,236.34,236.29,8.25921444]
["bitfinex","SOLUSD",1733688912588,7.9863,236.34,236.25,20.0]
["bitfinex","SOLUSD",1733688912910,7.9863,236.34,236.29,8.25921444]
["bitfinex","SOLUSD",1733688913920,0.30421808,236.33,236.27,10.5807]
["bitfinex","SOLUSD",1733688914109,8.25921444,236.31,236.19,1.5931]
["bitfinex","SOLUSD",1733688914313,8.56343252,236.3,236.23,18.84181444]
["bitfinex","SOLUSD",1733688914646,8.25921444,236.29,236.23,18.84181444]
["bitfinex","SOLUSD",1733688915519,8.25921444,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688915687,0.30421808,236.26,236.21,8.25921444]
["bitfinex","SOLUSD",1733688916624,8.25921444,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733688916926,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688917095,0.30421808,236.27,236.22,8.25921444]
["bitfinex","SOLUSD",1733688918088,0.30421808,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733688918428,8.56343252,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733688918939,8.25921444,236.27,236.19,10.5846]
["bitfinex","SOLUSD",1733688919092,8.56343252,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733688919431,8.25921444,236.25,236.18,29.42941444]
["bitfinex","SOLUSD",1733688919596,0.30421808,236.24,236.18,29.42941444]
["bitfinex","SOLUSD",1733688920029,0.30421808,236.24,236.18,8.25921444]
["bitfinex","SOLUSD",1733688920331,8.25921444,236.23,236.15,10.5864]
["bitfinex","SOLUSD",1733688920525,0.30421808,236.22,236.15,18.84561444]
["bitfinex","SOLUSD",1733688920693,0.30421808,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733688921403,0.30421808,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733688921604,0.30421808,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733688922026,0.30421808,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733688922232,1.96831808,236.26,236.22,8.25921444]
["bitfinex","SOLUSD",1733688925834,1.96831808,236.26,236.17,20.0]
["bitfinex","SOLUSD",1733688926049,1.96831808,236.26,236.21,8.25921444]
["bitfinex","SOLUSD",1733688926263,1.96831808,236.26,236.22,8.25921444]
["bitfinex","SOLUSD",1733688928536,1.96831808,236.26,236.21,8.25921444]
["bitfinex","SOLUSD",1733688929757,8.25921444,236.25,236.14,10.5867]
["bitfinex","SOLUSD",1733688929961,0.30421808,236.24,236.17,8.25921444]
["bitfinex","SOLUSD",1733688930326,0.30421808,236.24,236.19,8.25921444]
["bitfinex","SOLUSD",1733688930824,0.30421808,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733688931440,0.30421808,236.25,236.2,8.25921444]
["bitfinex","SOLUSD",1733688932538,0.30421808,236.25,236.22,8.25921444]
["bitfinex","SOLUSD",1733688932857,1.96831808,236.26,236.22,8.25921444]
["bitfinex","SOLUSD",1733688933554,1.6641,236.26,236.22,8.25921444]
["bitfinex","SOLUSD",1733688935640,0.30421808,236.25,236.22,8.25921444]
["bitfinex","SOLUSD",1733688935842,0.30421808,236.25,236.21,8.25921444]
["bitfinex","SOLUSD",1733688936443,1.96831808,236.26,236.21,8.25921444]
["bitfinex","SOLUSD",1733688937576,1.96831808,236.26,236.22,8.25921444]
["bitfinex","SOLUSD",1733688940356,1.96831808,236.26,236.21,8.25921444]
["bitfinex","SOLUSD",1733688940683,1.96831808,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733688940985,8.25921444,236.25,236.18,8.25921444]
["bitfinex","SOLUSD",1733688941155,0.30421808,236.24,236.18,8.25921444]
["bitfinex","SOLUSD",1733688942884,0.30421808,236.24,236.16,10.5859]
["bitfinex","SOLUSD",1733688943078,8.56343252,236.24,236.17,8.25921444]
["bitfinex","SOLUSD",1733688944375,0.30421808,236.24,236.18,8.25921444]
["bitfinex","SOLUSD",1733688944865,0.30421808,236.24,236.19,8.25921444]
["bitfinex","SOLUSD",1733688945079,0.30421808,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733688945677,8.56343252,236.25,236.18,8.25921444]
["bitfinex","SOLUSD",1733688946255,0.30421808,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733688947844,8.25921444,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733688948050,0.30421808,236.22,236.09,10.5888]
["bitfinex","SOLUSD",1733688948275,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733688948494,0.30421808,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733688950470,0.30421808,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733688950671,0.30421808,236.2,236.12,8.25921444]
["bitfinex","SOLUSD",1733688950672,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733688951008,8.56343252,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733688951183,8.25921444,236.16,236.09,18.84801444]
["bitfinex","SOLUSD",1733688951379,0.30421808,236.15,236.09,18.84801444]
["bitfinex","SOLUSD",1733688952909,0.30421808,236.15,236.1,8.25921444]
["bitfinex","SOLUSD",1733688953081,1.5358,236.17,236.13,8.25921444]
["bitfinex","SOLUSD",1733688953278,0.30421808,236.18,236.14,8.25921444]
["bitfinex","SOLUSD",1733688954204,0.30421808,236.18,236.13,8.25921444]
["bitfinex","SOLUSD",1733688955007,0.30421808,236.18,236.14,8.25921444]
["bitfinex","SOLUSD",1733688956014,0.30421808,236.18,236.15,8.25921444]
["bitfinex","SOLUSD",1733688956389,0.30421808,236.2,236.16,8.25921444]
["bitfinex","SOLUSD",1733688957689,0.30421808,236.2,236.12,10.5876]
["bitfinex","SOLUSD",1733688957884,0.30421808,236.2,236.15,8.25921444]
["bitfinex","SOLUSD",1733688958584,0.30421808,236.2,236.16,8.25921444]
["bitfinex","SOLUSD",1733688961015,20.30421808,236.21,236.16,8.25921444]
["bitfinex","SOLUSD",1733688963830,28.56343252,236.21,236.12,10.5875]
["bitfinex","SOLUSD",1733688964032,28.56343252,236.21,236.15,8.25921444]
["bitfinex","SOLUSD",1733688966232,28.56343252,236.21,236.09,20.0]
["bitfinex","SOLUSD",1733688966537,8.25921444,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733688966837,0.30421808,236.19,236.14,8.25921444]
["bitfinex","SOLUSD",1733688968525,0.30421808,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733688968918,0.30421808,236.19,236.14,8.25921444]
["bitfinex","SOLUSD",1733688970521,0.30421808,236.19,236.11,10.588]
["bitfinex","SOLUSD",1733688970839,0.30421808,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733688971432,0.30421808,236.19,236.14,8.25921444]
["bitfinex","SOLUSD",1733688971633,0.30421808,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733688973049,8.25921444,236.18,236.08,10.5896]
["bitfinex","SOLUSD",1733688973334,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733688973335,0.30421808,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733688973920,0.30421808,236.17,236.12,8.25921444]
["bitfinex","SOLUSD",1733688974325,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733688974326,0.30421808,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733688975245,8.25921444,236.14,236.05,2.1614235]
["bitfinex","SOLUSD",1733688975412,6.0057,236.17,236.06,8.25921444]
["bitfinex","SOLUSD",1733688975413,8.56343252,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733688976050,8.25921444,236.12,236.05,0.4840532]
["bitfinex","SOLUSD",1733688976339,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733688976508,0.30421808,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733688977743,8.56343252,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733688978316,0.30421808,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733688978539,0.27628317,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733688979357,0.27628317,236.1,236.06,8.25921444]
["bitfinex","SOLUSD",1733688979651,8.53549761,236.12,236.05,0.4840532]
["bitfinex","SOLUSD",1733688979821,0.27628317,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733688980756,0.27628317,236.12,236.07,8.25921444]
["bitfinex","SOLUSD",1733688981218,0.27628317,236.12,236.08,8.25921444]
["bitfinex","SOLUSD",1733688981415,21.5881,236.14,236.1,8.25921444]
["bitfinex","SOLUSD",1733688981416,1.5881,236.14,236.1,8.25921444]
["bitfinex","SOLUSD",1733688981616,0.27628317,236.16,236.11,8.25921444]
["bitfinex","SOLUSD",1733688981842,0.27628317,236.17,236.15,8.25921444]
["bitfinex","SOLUSD",1733688982049,0.27628317,236.18,236.15,8.25921444]
["bitfinex","SOLUSD",1733688982219,0.27628317,236.18,236.06,10.5902]
["bitfinex","SOLUSD",1733688982220,0.27628317,236.18,236.14,8.25921444]
["bitfinex","SOLUSD",1733688982946,0.27628317,236.18,236.05,1.11934823]
["bitfinex","SOLUSD",1733688982947,0.27628317,236.18,236.15,8.25921444]
["bitfinex","SOLUSD",1733688983133,0.27628317,236.2,236.15,8.25921444]
["bitfinex","SOLUSD",1733688983459,8.53549761,236.2,236.1,10.5883]
["bitfinex","SOLUSD",1733688983661,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733688983862,0.27628317,236.18,236.13,8.25921444]
["bitfinex","SOLUSD",1733688984021,8.25921444,236.17,236.06,10.5904]
["bitfinex","SOLUSD",1733688984354,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733688984851,0.27628317,236.16,236.12,8.25921444]
["bitfinex","SOLUSD",1733688985023,0.27628317,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733688985227,8.53549761,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733688986761,8.53549761,236.18,236.06,10.5904]
["bitfinex","SOLUSD",1733688987061,8.53549761,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733688988326,8.53549761,236.18,236.1,8.25921444]
["bitfinex","SOLUSD",1733688988327,8.25921444,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733688988538,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733688989239,8.25921444,236.13,236.06,18.84961444]
["bitfinex","SOLUSD",1733688989444,0.27628317,236.12,236.06,18.84961444]
["bitfinex","SOLUSD",1733688989826,8.53549761,236.12,236.06,10.5904]
["bitfinex","SOLUSD",1733688990052,8.53549761,236.12,236.05,0.4840532]
["bitfinex","SOLUSD",1733688990053,8.25921444,236.11,236.05,0.4840532]
["bitfinex","SOLUSD",1733688990254,8.53549761,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733688991421,0.27628317,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733688992259,0.27628317,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733688992837,6.5983,236.13,236.08,8.25921444]
["bitfinex","SOLUSD",1733688993346,6.5983,236.13,236.1,8.25921444]
["bitfinex","SOLUSD",1733688993551,1.5335,236.15,236.11,8.25921444]
["bitfinex","SOLUSD",1733688993867,0.27628317,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733688993868,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733688994040,0.27628317,236.16,236.11,8.25921444]
["bitfinex","SOLUSD",1733688994238,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733688994556,0.27628317,236.16,236.05,11.0748532]
["bitfinex","SOLUSD",1733688994749,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733688994960,0.27628317,236.16,236.11,8.25921444]
["bitfinex","SOLUSD",1733688995836,0.27628317,236.18,236.15,8.25921444]
["bitfinex","SOLUSD",1733688996041,0.27628317,236.18,236.16,8.25921444]
["bitfinex","SOLUSD",1733688996544,0.27628317,236.18,236.14,8.25921444]
["bitfinex","SOLUSD",1733688999142,6.87458317,236.19,236.15,8.25921444]
["bitfinex","SOLUSD",1733689000041,6.5983,236.19,236.15,8.25921444]
["bitfinex","SOLUSD",1733689000235,6.5983,236.19,236.11,10.5882]
["bitfinex","SOLUSD",1733689000574,6.5983,236.19,236.14,8.25921444]
["bitfinex","SOLUSD",1733689003240,6.5983,236.19,236.15,8.25921444]
["bitfinex","SOLUSD",1733689003667,6.5983,236.19,236.08,1.67555057]
["bitfinex","SOLUSD",1733689003668,0.27628317,236.2,236.17,8.25921444]
["bitfinex","SOLUSD",1733689003968,18.28048093,236.25,236.17,8.25921444]
["bitfinex","SOLUSD",1733689003969,20.0,236.21,236.17,8.25921444]
["bitfinex","SOLUSD",1733689007652,0.27628317,236.23,236.19,8.25921444]
["bitfinex","SOLUSD",1733689007971,18.28048093,236.25,236.21,8.25921444]
["bitfinex","SOLUSD",1733689008142,6.573,236.25,236.21,8.25921444]
["bitfinex","SOLUSD",1733689008474,6.84928317,236.25,236.2,8.25921444]
["bitfinex","SOLUSD",1733689009540,6.84928317,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733689010279,8.25921444,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733689010442,8.25921444,236.21,236.12,10.5878]
["bitfinex","SOLUSD",1733689010654,8.53549761,236.2,236.12,10.5878]
["bitfinex","SOLUSD",1733689010872,8.25921444,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733689011169,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689011367,0.27628317,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733689011672,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689011853,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733689013679,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689014877,8.25921444,236.19,236.08,10.5894]
["bitfinex","SOLUSD",1733689015049,0.27628317,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689016464,0.27628317,236.18,236.13,8.25921444]
["bitfinex","SOLUSD",1733689016673,0.27628317,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733689017285,8.53549761,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689017771,6.573,236.17,236.08,10.5894]
["bitfinex","SOLUSD",1733689017989,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733689018187,0.27628317,236.16,236.11,8.25921444]
["bitfinex","SOLUSD",1733689020482,6.573,236.17,236.12,8.25921444]
["bitfinex","SOLUSD",1733689020661,6.573,236.17,236.13,8.25921444]
["bitfinex","SOLUSD",1733689020868,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689021160,0.27628317,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733689021365,0.27628317,236.19,236.14,8.25921444]
["bitfinex","SOLUSD",1733689021770,0.27628317,236.22,236.17,8.25921444]
["bitfinex","SOLUSD",1733689022176,8.38578317,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733689023189,8.38578317,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733689023385,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733689023593,0.27628317,236.21,236.15,8.25921444]
["bitfinex","SOLUSD",1733689027983,0.27628317,236.21,236.16,8.25921444]
["bitfinex","SOLUSD",1733689028197,0.27628317,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733689034494,8.1095,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733689035411,0.27628317,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1733689035709,0.27628317,236.22,236.1,10.5887]
["bitfinex","SOLUSD",1733689035710,8.25921444,236.19,236.1,10.5887]
["bitfinex","SOLUSD",1733689035874,0.27628317,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689036319,8.53549761,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689036977,8.25921444,236.16,236.09,8.25921444]
["bitfinex","SOLUSD",1733689037177,8.53549761,236.15,236.06,10.5902]
["bitfinex","SOLUSD",1733689037411,8.53549761,236.15,236.08,8.25921444]
["bitfinex","SOLUSD",1733689037796,8.25921444,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689037980,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733689038313,0.27628317,236.16,236.11,8.25921444]
["bitfinex","SOLUSD",1733689038634,0.27628317,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733689038927,8.1095,236.23,236.15,8.25921444]
["bitfinex","SOLUSD",1733689038928,20.0,236.2,236.15,8.25921444]
["bitfinex","SOLUSD",1733689039130,20.27628317,236.19,236.15,8.25921444]
["bitfinex","SOLUSD",1733689039532,20.0,236.19,236.15,8.25921444]
["bitfinex","SOLUSD",1733689039919,20.27628317,236.2,236.16,8.25921444]
["bitfinex","SOLUSD",1733689040411,20.0,236.2,236.16,8.25921444]
["bitfinex","SOLUSD",1733689043228,20.0,236.2,236.17,8.25921444]
["bitfinex","SOLUSD",1733689043804,8.1095,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733689044002,8.38578317,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733689045620,8.38578317,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733689045818,8.1095,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733689046018,6.573,236.23,236.19,8.25921444]
["bitfinex","SOLUSD",1733689047139,6.573,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733689049730,6.573,236.23,236.19,8.25921444]
["bitfinex","SOLUSD",1733689049937,0.27628317,236.24,236.19,8.25921444]
["bitfinex","SOLUSD",1733689052745,0.27628317,236.24,236.18,8.25921444]
["bitfinex","SOLUSD",1733689052956,20.0,236.25,236.2,8.25921444]
["bitfinex","SOLUSD",1733689053120,20.0,236.25,236.21,8.25921444]
["bitfinex","SOLUSD",1733689053324,20.0,236.25,236.2,8.25921444]
["bitfinex","SOLUSD",1733689054249,20.27628317,236.25,236.2,8.25921444]
["bitfinex","SOLUSD",1733689054444,28.53549761,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733689058537,0.27628317,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733689058752,8.53549761,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733689059132,8.25921444,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733689062751,8.53549761,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733689063860,6.0744,236.28,236.23,8.25921444]
["bitfinex","SOLUSD",1733689064036,8.53549761,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689064542,8.53549761,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689066570,8.25921444,236.3,236.21,10.5835]
["bitfinex","SOLUSD",1733689066742,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689071271,8.25921444,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689071469,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689073651,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689075476,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689075657,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689075847,20.0,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689076047,0.27628317,236.29,236.18,10.5851]
["bitfinex","SOLUSD",1733689076269,0.27628317,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733689078395,8.25921444,236.24,236.18,10.5851]
["bitfinex","SOLUSD",1733689078692,8.25921444,236.24,236.11,7.9929]
["bitfinex","SOLUSD",1733689078693,0.27628317,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733689079372,8.25921444,236.22,236.14,10.5865]
["bitfinex","SOLUSD",1733689079579,8.25921444,236.21,236.14,18.84571444]
["bitfinex","SOLUSD",1733689081189,8.25921444,236.21,236.15,8.25921444]
["bitfinex","SOLUSD",1733689081498,8.25921444,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733689081793,0.27628317,236.25,236.14,10.5865]
["bitfinex","SOLUSD",1733689081794,28.25921444,236.23,236.14,10.5865]
["bitfinex","SOLUSD",1733689082097,28.25921444,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733689082478,0.27628317,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733689082969,28.25921444,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733689083168,0.27628317,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733689083391,8.53549761,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733689084073,0.27628317,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733689084296,0.27628317,236.22,236.14,10.5865]
["bitfinex","SOLUSD",1733689084297,8.25921444,236.21,236.14,18.84571444]
["bitfinex","SOLUSD",1733689084597,8.25921444,236.21,236.1,1.7206339]
["bitfinex","SOLUSD",1733689084598,8.53549761,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689084975,8.53549761,236.2,236.12,8.25921444]
["bitfinex","SOLUSD",1733689085292,8.25921444,236.15,236.06,10.5903]
["bitfinex","SOLUSD",1733689085498,0.27628317,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733689088597,8.25921444,236.16,236.09,8.25921444]
["bitfinex","SOLUSD",1733689088901,0.27628317,236.15,236.09,8.25921444]
["bitfinex","SOLUSD",1733689089280,0.27628317,236.15,236.08,8.25921444]
["bitfinex","SOLUSD",1733689089281,8.53549761,236.15,236.08,8.25921444]
["bitfinex","SOLUSD",1733689089478,0.27628317,236.15,236.05,0.4840532]
["bitfinex","SOLUSD",1733689089674,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689090371,0.27628317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689093194,8.53549761,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689093392,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689096601,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689096901,6.46728317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689096902,0.27628317,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689098387,8.53549761,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689100602,0.27628317,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689101202,9.79571444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689101403,0.27628317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689103600,0.27628317,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689105321,0.27628317,236.1,236.05,8.74326764]
["bitfinex","SOLUSD",1733689105496,16.55857943,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733689105497,0.27628317,236.12,236.07,8.25921444]
["bitfinex","SOLUSD",1733689105700,0.27628317,236.12,236.08,8.25921444]
["bitfinex","SOLUSD",1733689106504,6.3946,236.18,236.09,8.25921444]
["bitfinex","SOLUSD",1733689106505,0.27628317,236.14,236.09,8.25921444]
["bitfinex","SOLUSD",1733689106713,0.27628317,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733689107605,0.27628317,236.14,236.05,11.0748532]
["bitfinex","SOLUSD",1733689107606,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733689107919,0.27628317,236.12,236.07,8.25921444]
["bitfinex","SOLUSD",1733689108720,0.27628317,236.12,236.05,11.0748532]
["bitfinex","SOLUSD",1733689108898,0.27628317,236.12,236.07,8.25921444]
["bitfinex","SOLUSD",1733689109214,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733689109792,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733689110093,0.27628317,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733689111014,8.25921444,236.15,236.08,8.25921444]
["bitfinex","SOLUSD",1733689111200,0.27628317,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733689112088,8.53549761,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733689113022,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689113221,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689114813,24.43197086,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689115013,24.47067975,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689115234,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689115923,16.31708631,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689116126,20.0,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689116315,8.53549761,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689118342,0.27628317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689118515,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689118716,8.53549761,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689121135,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689122320,0.27628317,236.11,236.05,0.4840532]
["bitfinex","SOLUSD",1733689122515,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689122841,8.53549761,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689124123,0.27628317,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689124317,16.01988552,236.12,236.05,0.4840532]
["bitfinex","SOLUSD",1733689124318,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689124515,0.27628317,236.11,236.05,8.74326764]
["bitfinex","SOLUSD",1733689124720,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689125355,0.27628317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689125521,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689125842,0.27628317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689126949,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689127245,0.27628317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689127422,8.53549761,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689127623,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689127826,8.53549761,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689129231,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689131156,20.0,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689131361,8.53549761,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689132058,0.27628317,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689132551,8.25921444,236.11,236.05,0.4840532]
["bitfinex","SOLUSD",1733689132747,8.53549761,236.12,236.05,0.4840532]
["bitfinex","SOLUSD",1733689133048,0.27628317,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733689133423,8.53549761,236.12,236.05,8.74326764]
["bitfinex","SOLUSD",1733689135656,0.27628317,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733689135862,0.27628317,236.12,236.07,8.25921444]
["bitfinex","SOLUSD",1733689136160,0.27628317,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733689138666,8.53549761,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733689140163,8.53549761,236.13,236.05,8.74326764]
["bitfinex","SOLUSD",1733689140941,8.25921444,236.12,236.05,8.74326764]
["bitfinex","SOLUSD",1733689142239,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733689142451,0.27628317,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733689142854,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733689143357,0.27628317,236.16,236.07,8.25921444]
["bitfinex","SOLUSD",1733689143559,8.53549761,236.16,236.09,8.25921444]
["bitfinex","SOLUSD",1733689143946,0.27628317,236.22,236.14,8.25921444]
["bitfinex","SOLUSD",1733689144141,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689144341,8.53549761,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689144875,8.25921444,236.18,236.1,8.25921444]
["bitfinex","SOLUSD",1733689145042,0.27628317,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689145446,8.25921444,236.18,236.1,8.25921444]
["bitfinex","SOLUSD",1733689145670,8.25921444,236.15,236.08,8.25921444]
["bitfinex","SOLUSD",1733689145960,8.25921444,236.15,236.06,10.5905]
["bitfinex","SOLUSD",1733689145961,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733689146266,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689146467,0.27628317,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689148972,8.53549761,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733689149340,8.25921444,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689149540,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733689150463,8.25921444,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689152976,0.27628317,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733689153704,8.25921444,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689154269,8.25921444,236.18,236.1,8.25921444]
["bitfinex","SOLUSD",1733689154494,0.27628317,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689155495,0.27628317,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733689155798,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733689155972,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689156499,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689156801,0.27628317,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733689156971,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689157295,0.27628317,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733689159214,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733689159509,0.27628317,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689160003,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733689160418,0.27628317,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733689160798,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733689162785,0.27628317,236.27,236.15,8.25921444]
["bitfinex","SOLUSD",1733689162786,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733689162988,8.25921444,236.24,236.17,8.25921444]
["bitfinex","SOLUSD",1733689163196,0.27628317,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733689163684,0.27628317,236.23,236.18,8.25921444]
["bitfinex","SOLUSD",1733689163884,0.27628317,236.24,236.18,8.25921444]
["bitfinex","SOLUSD",1733689164691,8.25921444,236.25,236.18,8.25921444]
["bitfinex","SOLUSD",1733689165133,8.53549761,236.25,236.18,8.25921444]
["bitfinex","SOLUSD",1733689167126,8.25921444,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733689167328,0.27628317,236.25,236.19,8.25921444]
["bitfinex","SOLUSD",1733689167536,8.25921444,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733689167826,0.27628317,236.25,236.2,8.25921444]
["bitfinex","SOLUSD",1733689168796,8.25921444,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733689169722,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689169900,8.53549761,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689170516,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689172029,7.8722,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733689172329,6.59268317,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733689173097,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689173337,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689173550,0.27628317,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733689174115,0.27628317,236.34,236.29,8.25921444]
["bitfinex","SOLUSD",1733689174419,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689174720,0.27628317,236.36,236.31,8.25921444]
["bitfinex","SOLUSD",1733689175109,0.27628317,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733689175541,23.71052704,236.4,236.32,8.25921444]
["bitfinex","SOLUSD",1733689175542,0.27628317,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733689175738,0.27628317,236.39,236.23,0.63476292]
["bitfinex","SOLUSD",1733689175739,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689175940,8.53549761,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689179456,0.27628317,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689180951,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689182562,0.27628317,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689182748,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689184629,0.27628317,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689186346,8.25921444,236.34,236.23,10.5825]
["bitfinex","SOLUSD",1733689186552,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689187542,8.53549761,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689191348,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689191548,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689193947,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689194374,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689194570,8.25921444,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689194771,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689195279,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689195576,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689195776,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689195954,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689196157,0.27628317,236.35,236.3,8.25921444]
["bitfinex","SOLUSD",1733689196364,0.27628317,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689197475,8.53549761,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689203195,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689203369,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689203557,8.25921444,236.3,236.21,10.5833]
["bitfinex","SOLUSD",1733689203759,8.25921444,236.28,236.21,18.84251444]
["bitfinex","SOLUSD",1733689204202,0.27628317,236.27,236.17,10.5851]
["bitfinex","SOLUSD",1733689204497,8.25921444,236.26,236.17,10.5851]
["bitfinex","SOLUSD",1733689204668,8.25921444,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733689205675,0.27628317,236.31,236.17,10.5851]
["bitfinex","SOLUSD",1733689205676,0.27628317,236.31,236.21,8.25921444]
["bitfinex","SOLUSD",1733689205877,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733689206069,0.27628317,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733689206699,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733689207002,0.27628317,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733689208395,0.27628317,236.27,236.19,8.25921444]
["bitfinex","SOLUSD",1733689208566,20.0,236.29,236.2,8.25921444]
["bitfinex","SOLUSD",1733689208769,8.25921444,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733689208993,0.27628317,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733689209587,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689209791,8.53549761,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733689213988,8.53549761,236.28,236.2,8.25921444]
["bitfinex","SOLUSD",1733689218077,8.25921444,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733689218280,0.27628317,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733689218907,0.27628317,236.26,236.17,10.5851]
["bitfinex","SOLUSD",1733689219108,8.25921444,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733689219314,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733689219626,0.27628317,236.21,236.14,18.84611444]
["bitfinex","SOLUSD",1733689219814,8.25921444,236.22,236.14,18.84611444]
["bitfinex","SOLUSD",1733689220022,15.93571444,236.24,236.17,8.25921444]
["bitfinex","SOLUSD",1733689220516,0.27628317,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733689223201,8.53549761,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733689225803,0.27628317,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733689227737,0.27628317,236.23,236.19,8.25921444]
["bitfinex","SOLUSD",1733689227901,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689228519,8.53549761,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733689229201,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689229408,6.5854,236.29,236.25,8.25921444]
["bitfinex","SOLUSD",1733689231012,6.86168317,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689231434,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689231744,0.27628317,236.33,236.27,8.25921444]
["bitfinex","SOLUSD",1733689233109,8.53549761,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689233441,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689234261,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689239059,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689239261,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689239438,0.27628317,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689239632,0.27628317,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733689239835,8.53549761,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689245192,8.53549761,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733689245451,8.25921444,236.27,236.2,18.84321444]
["bitfinex","SOLUSD",1733689247353,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733689247780,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689247941,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689248581,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689248792,20.0,236.32,236.23,8.25921444]
["bitfinex","SOLUSD",1733689249077,20.0,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689249458,20.27628317,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689250339,20.27628317,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689252076,20.0,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689253481,8.53549761,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689254070,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689254684,8.53549761,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689255482,8.53549761,236.31,236.23,8.25921444]
["bitfinex","SOLUSD",1733689255678,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689257440,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689257705,20.0,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689258861,6.5854,236.35,236.27,8.25921444]
["bitfinex","SOLUSD",1733689259065,15.12089761,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689259555,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689259988,6.86168317,236.35,236.26,8.25921444]
["bitfinex","SOLUSD",1733689259989,8.53549761,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689260481,8.53549761,236.33,236.25,8.25921444]
["bitfinex","SOLUSD",1733689261549,8.25921444,236.31,236.2,25.306184]
["bitfinex","SOLUSD",1733689261777,8.25921444,236.32,236.24,8.25921444]
["bitfinex","SOLUSD",1733689261947,0.27628317,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689262660,8.53549761,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689265813,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689268117,0.27628317,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689268283,6.5854,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689268486,6.5854,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689268487,14.84461444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689273921,6.5854,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689274527,6.5854,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689276032,6.5854,236.35,236.31,8.25921444]
["bitfinex","SOLUSD",1733689276224,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689278203,8.25921444,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733689279333,0.27628317,236.38,236.32,8.25921444]
["bitfinex","SOLUSD",1733689279544,8.53549761,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689280211,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689280852,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689282439,0.27628317,236.4,236.29,8.25921444]
["bitfinex","SOLUSD",1733689282807,20.0,236.38,236.32,8.25921444]
["bitfinex","SOLUSD",1733689282958,0.27628317,236.4,236.34,8.25921444]
["bitfinex","SOLUSD",1733689283128,7.6253,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733689283443,7.6253,236.41,236.3,10.5797]
["bitfinex","SOLUSD",1733689283444,7.6253,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733689283607,7.6253,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733689283815,6.0537,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733689284015,8.25921444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689284324,20.0,236.41,236.37,8.25921444]
["bitfinex","SOLUSD",1733689284730,20.0,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733689285434,28.25921444,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733689285946,28.25921444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689286148,8.25921444,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733689286447,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689286662,20.0,236.43,236.28,10.5803]
["bitfinex","SOLUSD",1733689286663,8.25921444,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733689287030,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689287238,8.25921444,236.37,236.28,10.5803]
["bitfinex","SOLUSD",1733689287461,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689288876,8.25921444,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733689289233,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689290634,8.25921444,236.36,236.25,43.776884]
["bitfinex","SOLUSD",1733689290837,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689294541,7.8255,236.38,236.28,8.25921444]
["bitfinex","SOLUSD",1733689294542,8.53549761,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689294879,8.53549761,236.35,236.27,8.25921444]
["bitfinex","SOLUSD",1733689295196,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689295484,8.53549761,236.32,236.24,8.25921444]
["bitfinex","SOLUSD",1733689296958,8.53549761,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689297745,0.27628317,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689297972,0.27628317,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689298189,0.27628317,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689299087,8.53549761,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689301378,8.25921444,236.31,236.2,10.5841]
["bitfinex","SOLUSD",1733689301575,0.27628317,236.3,236.2,10.5841]
["bitfinex","SOLUSD",1733689301775,0.27628317,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733689302411,8.32888317,236.3,236.2,10.5841]
["bitfinex","SOLUSD",1733689302580,8.32888317,236.3,236.22,8.25921444]
["bitfinex","SOLUSD",1733689303289,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689303491,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689307005,8.25921444,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733689307213,0.27628317,236.26,236.2,8.25921444]
["bitfinex","SOLUSD",1733689308583,8.25921444,236.28,236.2,8.25921444]
["bitfinex","SOLUSD",1733689308784,0.27628317,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733689309315,0.27628317,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733689309677,0.27628317,236.28,236.23,8.25921444]
["bitfinex","SOLUSD",1733689310185,8.0526,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689310394,8.32888317,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733689312787,8.32888317,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689313213,8.0526,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733689313517,6.431,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733689314046,0.27628317,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689314359,8.53549761,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689314513,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689314709,8.53549761,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689315146,20.0,236.31,236.27,8.25921444]
["bitfinex","SOLUSD",1733689318238,20.0,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689320032,20.0,236.31,236.26,8.25921444]
["bitfinex","SOLUSD",1733689320650,20.27628317,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689320815,28.53549761,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689321426,20.0,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689321631,20.0,236.31,236.27,8.25921444]
["bitfinex","SOLUSD",1733689322826,20.0,236.31,236.22,11.2181175]
["bitfinex","SOLUSD",1733689322827,1.6513,236.35,236.3,8.25921444]
["bitfinex","SOLUSD",1733689324047,1.6513,236.35,236.3,7.25921369]
["bitfinex","SOLUSD",1733689324229,1.6513,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689326721,8.53549761,236.34,236.23,24.41162024]
["bitfinex","SOLUSD",1733689326926,10.18679761,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689327530,1.92758317,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689327730,1.6513,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689329332,1.92758317,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689329661,1.6513,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689329956,1.92758317,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689330337,1.6513,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689330931,10.18679761,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689331138,10.18679761,236.35,236.27,8.25921444]
["bitfinex","SOLUSD",1733689332850,9.91051444,236.35,236.27,8.25921444]
["bitfinex","SOLUSD",1733689334842,8.25921444,236.33,236.24,10.5824]
["bitfinex","SOLUSD",1733689335048,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689337392,28.25921444,236.33,236.24,8.25921444]
["bitfinex","SOLUSD",1733689337884,28.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689338090,20.0,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689340799,20.0,236.33,236.24,8.25921444]
["bitfinex","SOLUSD",1733689340800,8.53549761,236.32,236.24,8.25921444]
["bitfinex","SOLUSD",1733689343896,28.53549761,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689344899,20.0,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689350913,20.0,236.32,236.28,8.25921444]
["bitfinex","SOLUSD",1733689351911,1.92758317,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689352119,20.0,236.33,236.28,8.25921444]
["bitfinex","SOLUSD",1733689352301,20.0,236.33,236.29,8.25921444]
["bitfinex","SOLUSD",1733689353087,1.6513,236.35,236.3,8.25921444]
["bitfinex","SOLUSD",1733689356127,1.6513,236.35,236.25,11.21656708]
["bitfinex","SOLUSD",1733689356284,8.25921444,236.33,236.25,10.5819]
["bitfinex","SOLUSD",1733689356621,0.27628317,236.34,236.25,10.5819]
["bitfinex","SOLUSD",1733689356622,8.53549761,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689357401,8.25921444,236.33,236.25,8.25921444]
["bitfinex","SOLUSD",1733689357714,8.53549761,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733689358045,8.53549761,236.32,236.21,10.5833]
["bitfinex","SOLUSD",1733689358046,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689358247,8.25921444,236.3,236.19,20.63475503]
["bitfinex","SOLUSD",1733689358421,8.25921444,236.3,236.22,8.25921444]
["bitfinex","SOLUSD",1733689359755,14.65731444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689360823,6.3981,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689361150,6.3981,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733689361634,6.3981,236.29,236.25,8.25921444]
["bitfinex","SOLUSD",1733689363341,6.3981,236.29,236.24,8.25921444]
["bitfinex","SOLUSD",1733689366350,6.3981,236.29,236.19,34.99634665]
["bitfinex","SOLUSD",1733689366545,6.67438317,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733689367060,6.3981,236.29,236.24,8.25921444]
["bitfinex","SOLUSD",1733689370953,6.3981,236.29,236.25,8.25921444]
["bitfinex","SOLUSD",1733689372891,28.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689374386,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689374568,0.27628317,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689375683,28.25921444,236.32,236.24,8.25921444]
["bitfinex","SOLUSD",1733689375893,0.27628317,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689377487,8.53549761,236.31,236.23,8.25921444]
["bitfinex","SOLUSD",1733689379487,0.27628317,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689380065,8.53549761,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689382563,8.53549761,236.31,236.19,0.63486386]
["bitfinex","SOLUSD",1733689382777,8.53549761,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689387780,20.0,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689387979,20.0,236.31,236.26,8.25921444]
["bitfinex","SOLUSD",1733689388674,20.0,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689388863,20.0,236.31,236.26,8.25921444]
["bitfinex","SOLUSD",1733689389373,20.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689389594,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689390297,28.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689390707,0.27628317,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689393620,20.0,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689393779,20.27628317,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689394387,20.27628317,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689396911,20.0,236.32,236.27,8.25921444]
["bitfinex","SOLUSD",1733689397387,15.91171444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689398394,7.6525,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689403985,7.92878317,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689404284,7.92878317,236.35,236.23,0.63473406]
["bitfinex","SOLUSD",1733689404285,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689405012,8.53549761,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689405916,8.53549761,236.34,236.26,8.25921444]
["bitfinex","SOLUSD",1733689406116,8.25921444,236.33,236.25,8.25921444]
["bitfinex","SOLUSD",1733689406292,8.25921444,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733689406605,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689407117,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689412092,0.27628317,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733689412886,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689416312,20.0,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689416516,20.0,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689416927,20.0,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689418101,20.0,236.32,236.26,8.25921444]
["bitfinex","SOLUSD",1733689419744,20.0,236.32,236.28,8.25921444]
["bitfinex","SOLUSD",1733689420217,7.6525,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689420414,7.92878317,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689421323,7.6525,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689422708,7.6525,236.35,236.3,8.25921444]
["bitfinex","SOLUSD",1733689422918,6.0012,236.35,236.31,8.25921444]
["bitfinex","SOLUSD",1733689423133,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689423434,0.27628317,236.39,236.31,8.25921444]
["bitfinex","SOLUSD",1733689423646,8.53549761,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733689424207,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689424431,8.53549761,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689424633,8.53549761,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733689425120,8.53549761,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689431129,8.25643211,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689431536,8.25921444,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733689435154,28.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689435461,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689436255,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689437351,6.1713,236.36,236.24,8.25921444]
["bitfinex","SOLUSD",1733689437352,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689438565,8.25921444,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1733689438722,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689441649,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689448633,8.25921444,236.31,236.19,24.41172494]
["bitfinex","SOLUSD",1733689448937,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689449149,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689453639,21.545,236.33,236.28,8.25921444]
["bitfinex","SOLUSD",1733689453955,20.0,236.32,236.28,8.25921444]
["bitfinex","SOLUSD",1733689455172,20.0,236.32,236.27,8.25921444]
["bitfinex","SOLUSD",1733689456368,21.545,236.33,236.27,8.25921444]
["bitfinex","SOLUSD",1733689456570,20.0,236.32,236.28,8.25921444]
["bitfinex","SOLUSD",1733689456873,21.545,236.33,236.29,8.25921444]
["bitfinex","SOLUSD",1733689457380,21.545,236.33,236.3,8.25921444]
["bitfinex","SOLUSD",1733689457381,20.0,236.33,236.3,8.25921444]
["bitfinex","SOLUSD",1733689457572,6.1713,236.36,236.31,8.25921444]
["bitfinex","SOLUSD",1733689458174,6.1713,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733689462575,6.1713,236.36,236.23,11.21743927]
["bitfinex","SOLUSD",1733689462576,14.43051444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689467373,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689471277,14.43051444,236.36,236.28,8.25921444]
["bitfinex","SOLUSD",1733689473577,6.1713,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689477077,14.43051444,236.36,236.28,8.25921444]
["bitfinex","SOLUSD",1733689480388,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689484149,8.25921444,236.35,236.27,8.25921444]
["bitfinex","SOLUSD",1733689484973,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689485181,20.0,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733689485885,28.25921444,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733689486455,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689490285,20.0,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733689490505,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689491162,20.0,236.38,236.3,8.25921444]
["bitfinex","SOLUSD",1733689491362,28.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689495286,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689495592,8.25921444,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689496485,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689499388,28.25921444,236.37,236.28,8.25921444]
["bitfinex","SOLUSD",1733689499695,28.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689501798,20.0,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689501999,20.0,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733689503016,6.64580981,236.4,236.3,8.25921444]
["bitfinex","SOLUSD",1733689503309,19.28928103,236.41,236.36,8.25921444]
["bitfinex","SOLUSD",1733689503813,27.54849547,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733689504011,8.25921444,236.39,236.32,8.25921444]
["bitfinex","SOLUSD",1733689504190,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689504382,8.25921444,236.39,236.31,8.25921444]
["bitfinex","SOLUSD",1733689505612,8.25921444,236.4,236.32,8.25921444]
["bitfinex","SOLUSD",1733689505805,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733689509463,27.54849547,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733689509747,27.54849547,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733689509921,19.28928103,236.41,236.35,8.25921444]
["bitfinex","SOLUSD",1733689510929,8.25921444,236.4,236.3,0.63459768]
["bitfinex","SOLUSD",1733689511124,8.25921444,236.4,236.32,8.25921444]
["bitfinex","SOLUSD",1733689511326,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733689512890,27.54849547,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733689513085,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733689513682,8.25921444,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733689513852,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733689514180,8.25921444,236.39,236.29,23.776884]
["bitfinex","SOLUSD",1733689514353,8.25921444,236.39,236.31,8.25921444]
["bitfinex","SOLUSD",1733689517184,8.25921444,236.39,236.29,23.776884]
["bitfinex","SOLUSD",1733689517385,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689519069,8.25921444,236.37,236.28,10.5806]
["bitfinex","SOLUSD",1733689519273,8.25921444,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689521159,8.25921444,236.36,236.28,8.25921444]
["bitfinex","SOLUSD",1733689521779,8.25921444,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689523157,8.25921444,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1733689523474,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689523674,8.25921444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689527826,6.262,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1733689527827,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689528386,8.25921444,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689530595,8.25921444,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1733689530801,8.25921444,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689532905,1.6165,236.38,236.24,10.582]
["bitfinex","SOLUSD",1733689532906,8.25921444,236.35,236.24,10.582]
["bitfinex","SOLUSD",1733689533113,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689533626,28.25921444,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689534723,20.0,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689535016,1.6165,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689535194,1.6165,236.38,236.33,8.25921444]
["bitfinex","SOLUSD",1733689535813,1.6165,236.38,236.32,8.25921444]
["bitfinex","SOLUSD",1733689536295,9.87571444,236.38,236.31,8.25921444]
["bitfinex","SOLUSD",1733689541294,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689541503,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689542120,8.25921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689542499,20.0,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689542702,20.0,236.37,236.32,8.25921444]
["bitfinex","SOLUSD",1733689543024,1.6165,236.38,236.32,8.25921444]
["bitfinex","SOLUSD",1733689543615,1.6165,236.38,236.33,8.25921444]
["bitfinex","SOLUSD",1733689544326,1.6165,236.38,236.32,8.25921444]
["bitfinex","SOLUSD",1733689546409,14.52121444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733689546807,6.262,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733689547103,8.25921444,236.41,236.33,8.25921444]
["bitfinex","SOLUSD",1733689548099,8.25921444,236.42,236.34,8.25921444]
["bitfinex","SOLUSD",1733689550032,8.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733689551500,9.76101444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689552032,1.5018,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689552232,9.76101444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689553025,1.5018,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689553210,1.5018,236.43,236.37,8.25921444]
["bitfinex","SOLUSD",1733689554598,33.81407229,236.46,236.38,8.25921444]
["bitfinex","SOLUSD",1733689555021,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733689557541,8.25921444,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733689557840,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733689559041,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733689559421,33.81407229,236.46,236.37,8.25921444]
["bitfinex","SOLUSD",1733689559633,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733689561541,6.5516,236.46,236.38,8.25921444]
["bitfinex","SOLUSD",1733689561542,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733689562201,14.81081444,236.46,236.39,8.25921444]
["bitfinex","SOLUSD",1733689562405,14.81081444,236.46,236.4,8.25921444]
["bitfinex","SOLUSD",1733689562406,6.5516,236.46,236.4,8.25921444]
["bitfinex","SOLUSD",1733689566655,14.81081444,236.46,236.4,8.25921444]
["bitfinex","SOLUSD",1733689569855,14.81081444,236.46,236.39,8.25921444]
["bitfinex","SOLUSD",1733689572229,1.6283,236.48,236.41,8.25921444]
["bitfinex","SOLUSD",1733689572556,9.88751444,236.48,236.42,8.25921444]
["bitfinex","SOLUSD",1733689572761,1.6283,236.48,236.42,8.25921444]
["bitfinex","SOLUSD",1733689573466,1.6283,236.48,236.43,8.25921444]
["bitfinex","SOLUSD",1733689573636,20.0,236.47,236.43,8.25921444]
["bitfinex","SOLUSD",1733689573964,1.6283,236.48,236.43,8.25921444]
["bitfinex","SOLUSD",1733689574134,20.0,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733689575525,20.0,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733689575799,20.0,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733689576835,20.0,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733689576836,28.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733689580068,20.0,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733689580251,28.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733689580571,20.0,236.5,236.45,8.25921444]
["bitfinex","SOLUSD",1733689580743,28.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733689581075,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733689581567,28.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733689585687,28.25921444,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733689585851,8.25921444,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733689586050,8.25921444,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733689586382,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733689587352,20.0,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733689587353,8.25921444,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733689587657,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733689589152,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733689590381,8.25921444,236.46,236.39,8.25921444]
["bitfinex","SOLUSD",1733689592384,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733689592761,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733689592964,8.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733689593789,8.25921444,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733689594089,8.25921444,236.42,236.34,8.25921444]
["bitfinex","SOLUSD",1733689594290,8.25921444,236.41,236.34,8.25921444]
["bitfinex","SOLUSD",1733689597481,8.25921444,236.4,236.33,8.25921444]
["bitfinex","SOLUSD",1733689598391,20.0,236.43,236.34,8.25921444]
["bitfinex","SOLUSD",1733689598563,8.25921444,236.42,236.35,8.25921444]
["bitfinex","SOLUSD",1733689602063,8.25921444,236.42,236.34,8.25921444]
["bitfinex","SOLUSD",1733689603197,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733689603198,20.0,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689603403,28.25921444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689603571,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733689603773,8.2618,236.46,236.32,10.5788]
["bitfinex","SOLUSD",1733689603774,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733689604585,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733689604774,8.25921444,236.43,236.36,8.25921444]
["bitfinex","SOLUSD",1733689608477,8.25921444,236.44,236.37,8.25921444]
["bitfinex","SOLUSD",1733689609711,8.25921444,236.45,236.37,8.25921444]
["bitfinex","SOLUSD",1733689610495,8.25921444,236.45,236.38,8.25921444]
["bitfinex","SOLUSD",1733689610871,8.25921444,236.45,236.37,8.25921444]
["bitfinex","SOLUSD",1733689612794,8.25921444,236.43,236.35,32.03609844]
["bitfinex","SOLUSD",1733689614897,8.2618,236.46,236.35,32.03609844]
["bitfinex","SOLUSD",1733689614898,8.25921444,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733689615401,8.25921444,236.42,236.34,8.25921444]
["bitfinex","SOLUSD",1733689620284,8.25921444,236.4,236.3,1.5345]
["bitfinex","SOLUSD",1733689620483,8.25921444,236.36,236.26,10.5814]
["bitfinex","SOLUSD",1733689620689,8.25921444,236.36,236.28,8.25921444]
["bitfinex","SOLUSD",1733689620889,8.25921444,236.36,236.26,10.5814]
["bitfinex","SOLUSD",1733689621088,8.25921444,236.36,236.27,8.25921444]
["bitfinex","SOLUSD",1733689621404,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689622902,8.25921444,236.34,236.26,8.25921444]
["bitfinex","SOLUSD",1733689623276,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689624574,6.2753,236.37,236.2,23.776884]
["bitfinex","SOLUSD",1733689624575,8.25921444,236.32,236.2,23.776884]
["bitfinex","SOLUSD",1733689624779,8.25921444,236.32,236.24,8.25921444]
["bitfinex","SOLUSD",1733689630376,8.25921444,236.33,236.25,8.25921444]
["bitfinex","SOLUSD",1733689634212,8.25921444,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1733689634414,8.25921444,236.33,236.25,8.25921444]
["bitfinex","SOLUSD",1733689636780,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689637602,8.25921444,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1733689637603,20.0,236.34,236.29,8.25921444]
["bitfinex","SOLUSD",1733689637799,6.2753,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689637991,14.53451444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689638420,8.25921444,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733689638711,8.25921444,236.36,236.22,23.776884]
["bitfinex","SOLUSD",1733689638712,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689639823,8.25921444,236.36,236.28,8.25921444]
["bitfinex","SOLUSD",1733689640009,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689641997,8.25921444,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733689642205,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689648430,7.89,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733689648742,7.89,236.31,236.25,8.25921444]
["bitfinex","SOLUSD",1733689655544,20.0,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689657130,28.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689657523,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689659793,5.30921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689666097,8.25921444,236.3,236.21,23.776884]
["bitfinex","SOLUSD",1733689666305,8.25921444,236.3,236.18,0.63477217]
["bitfinex","SOLUSD",1733689666306,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689669688,8.25921444,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733689669874,8.25921444,236.31,236.24,8.25921444]
["bitfinex","SOLUSD",1733689670085,20.0,236.34,236.24,8.25921444]
["bitfinex","SOLUSD",1733689670086,8.25921444,236.32,236.24,8.25921444]
["bitfinex","SOLUSD",1733689670284,20.0,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689670607,20.0,236.34,236.28,8.25921444]
["bitfinex","SOLUSD",1733689670762,20.0,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689671704,28.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689672780,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689678390,8.25921444,236.34,236.26,8.25921444]
["bitfinex","SOLUSD",1733689679592,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689682416,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689684025,7.89,236.37,236.26,8.25921444]
["bitfinex","SOLUSD",1733689684189,7.89,236.37,236.27,8.25921444]
["bitfinex","SOLUSD",1733689684190,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689685622,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689687293,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689693942,8.25921444,236.34,236.26,8.25921444]
["bitfinex","SOLUSD",1733689696244,7.89,236.37,236.26,8.25921444]
["bitfinex","SOLUSD",1733689696544,8.25921444,236.34,236.26,8.25921444]
["bitfinex","SOLUSD",1733689701418,28.47616206,236.37,236.26,8.25921444]
["bitfinex","SOLUSD",1733689701617,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689703352,28.47616206,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689703532,36.7353765,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689705250,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689705620,8.25921444,236.35,236.29,8.25921444]
["bitfinex","SOLUSD",1733689705816,8.25921444,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733689706058,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689706538,8.25921444,236.34,236.28,8.25921444]
["bitfinex","SOLUSD",1733689709544,28.47616206,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689709747,28.47616206,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689710424,28.47616206,236.37,236.32,8.25921444]
["bitfinex","SOLUSD",1733689712631,28.47616206,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689713249,28.47616206,236.37,236.28,8.25921444]
["bitfinex","SOLUSD",1733689713250,8.25921444,236.34,236.28,8.25921444]
["bitfinex","SOLUSD",1733689713441,28.47616206,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689713639,36.7353765,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689713843,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689716654,28.47616206,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689717338,36.7353765,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689717540,28.47616206,236.37,236.31,8.25921444]
["bitfinex","SOLUSD",1733689718942,36.7353765,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689719159,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689719363,36.7353765,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689724650,36.7353765,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689724971,36.7353765,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689727378,28.47616206,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689732755,7.89,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689735602,8.25921444,236.34,236.25,20.0]
["bitfinex","SOLUSD",1733689735806,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689737179,7.89,236.37,236.28,8.25921444]
["bitfinex","SOLUSD",1733689737405,8.25921444,236.36,236.28,8.25921444]
["bitfinex","SOLUSD",1733689737782,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689740982,7.89,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689741179,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689743817,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689744015,7.89,236.37,236.26,8.25921444]
["bitfinex","SOLUSD",1733689744016,8.25921444,236.34,236.26,8.25921444]
["bitfinex","SOLUSD",1733689745092,8.25921444,236.34,236.23,20.0]
["bitfinex","SOLUSD",1733689745093,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689749004,8.25921444,236.33,236.25,8.25921444]
["bitfinex","SOLUSD",1733689749203,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733689750132,8.25921444,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733689750430,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689752801,8.25921444,236.33,236.25,8.25921444]
["bitfinex","SOLUSD",1733689753004,20.15627551,236.36,236.26,8.25921444]
["bitfinex","SOLUSD",1733689753208,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689754437,7.89,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689754438,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689755115,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689755437,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689759432,20.19346635,236.36,236.27,8.25921444]
["bitfinex","SOLUSD",1733689759659,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689764059,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689764632,7.89,236.37,236.29,8.25921444]
["bitfinex","SOLUSD",1733689765141,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689767946,16.14921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689768872,19.51284215,236.36,236.3,8.25921444]
["bitfinex","SOLUSD",1733689769168,16.14921444,236.37,236.3,8.25921444]
["bitfinex","SOLUSD",1733689769466,8.25921444,236.36,236.29,8.25921444]
["bitfinex","SOLUSD",1733689771997,8.25921444,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733689772163,8.25921444,236.34,236.27,8.25921444]
["bitfinex","SOLUSD",1733689773458,8.25921444,236.35,236.28,8.25921444]
["bitfinex","SOLUSD",1733689780324,8.25921444,236.33,236.24,23.776884]
["bitfinex","SOLUSD",1733689780521,8.25921444,236.32,236.25,8.25921444]
["bitfinex","SOLUSD",1733689781690,8.25921444,236.32,236.22,12.1882]
["bitfinex","SOLUSD",1733689781691,8.25921444,236.31,236.22,12.1882]
["bitfinex","SOLUSD",1733689781897,8.25921444,236.3,236.22,1.6053]
["bitfinex","SOLUSD",1733689782193,8.25921444,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733689783492,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689784494,8.25921444,236.3,236.22,1.6053]
["bitfinex","SOLUSD",1733689784698,8.25921444,236.29,236.22,1.6053]
["bitfinex","SOLUSD",1733689785014,8.25921444,236.29,236.22,9.86451444]
["bitfinex","SOLUSD",1733689786910,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733689790513,6.64580981,236.34,236.22,8.25921444]
["bitfinex","SOLUSD",1733689790711,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689795311,8.25921444,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733689800531,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733689800841,8.25921444,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733689801042,8.25921444,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733689801749,8.25921444,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733689803437,8.25921444,236.26,236.19,8.25921444]
["bitfinex","SOLUSD",1733689807768,2.1157,236.32,236.21,8.25921444]
["bitfinex","SOLUSD",1733689807985,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733689814206,8.25921444,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733689814453,8.25921444,236.27,236.2,8.25921444]
["bitfinex","SOLUSD",1733689818996,8.25921444,236.26,236.16,1.5231]
["bitfinex","SOLUSD",1733689819211,8.25921444,236.22,236.16,1.5231]
["bitfinex","SOLUSD",1733689819512,8.25921444,236.2,236.16,1.5231]
["bitfinex","SOLUSD",1733689820049,8.25921444,236.21,236.16,1.5231]
["bitfinex","SOLUSD",1733689820375,8.25921444,236.17,236.09,1.5506]
["bitfinex","SOLUSD",1733689820739,8.25921444,236.14,236.09,1.5506]
["bitfinex","SOLUSD",1733689820951,8.25921444,236.12,236.03,1.5506]
["bitfinex","SOLUSD",1733689821122,8.25921444,236.12,236.05,8.74326764]
["bitfinex","SOLUSD",1733689821980,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733689822806,8.25921444,236.13,236.05,0.4840532]
["bitfinex","SOLUSD",1733689822807,20.0,236.19,236.1,8.25921444]
["bitfinex","SOLUSD",1733689823134,20.0,236.15,236.11,8.25921444]
["bitfinex","SOLUSD",1733689823308,8.25921444,236.18,236.1,8.25921444]
["bitfinex","SOLUSD",1733689825409,8.25921444,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689826313,20.0,236.18,236.1,8.25921444]
["bitfinex","SOLUSD",1733689826477,17.23822802,236.21,236.11,8.25921444]
["bitfinex","SOLUSD",1733689826675,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689827374,8.25921444,236.19,236.06,10.5905]
["bitfinex","SOLUSD",1733689827511,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733689827887,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689829892,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733689833321,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689835300,28.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689835907,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733689837723,8.25921444,236.21,236.13,8.25921444]
["bitfinex","SOLUSD",1733689838019,20.0,236.23,236.14,8.25921444]
["bitfinex","SOLUSD",1733689838323,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733689843080,8.25921444,236.21,236.15,8.25921444]
["bitfinex","SOLUSD",1733689844298,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733689844910,8.25921444,236.19,236.11,1.6227]
["bitfinex","SOLUSD",1733689845077,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733689851917,8.25921444,236.19,236.11,1.6227]
["bitfinex","SOLUSD",1733689852112,8.25921444,236.17,236.11,1.6227]
["bitfinex","SOLUSD",1733689853317,8.25921444,236.16,236.11,1.6227]
["bitfinex","SOLUSD",1733689854542,17.32600131,236.25,236.06,1.5111]
["bitfinex","SOLUSD",1733689854543,8.25921444,236.14,236.06,1.5111]
["bitfinex","SOLUSD",1733689854718,8.25921444,236.13,236.06,1.5111]
["bitfinex","SOLUSD",1733689854926,8.25921444,236.13,236.06,9.77031444]
["bitfinex","SOLUSD",1733689855444,8.25921444,236.13,236.06,1.5111]
["bitfinex","SOLUSD",1733689855625,8.25921444,236.13,236.06,9.77031444]
["bitfinex","SOLUSD",1733689855810,8.25921444,236.12,236.06,1.5111]
["bitfinex","SOLUSD",1733689856276,8.25921444,236.11,236.06,1.5111]
["bitfinex","SOLUSD",1733689857536,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689857729,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689858428,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689861118,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689862082,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689862553,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689862971,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689865824,14.35848936,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689866032,20.0,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689866221,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689866452,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689867166,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689867370,20.0,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689867669,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689867825,20.0,236.13,236.05,0.4840532]
["bitfinex","SOLUSD",1733689868028,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689869166,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689869482,20.0,236.11,236.05,0.4840532]
["bitfinex","SOLUSD",1733689869666,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689871169,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689872606,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689873896,15.96861444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689874194,18.08671444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689876777,31.71546238,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689876982,18.08671444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689877381,31.57998084,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689877576,18.08671444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689878197,10.37731444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689881285,23.90182954,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689881617,23.65915832,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689881815,24.06360514,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689882018,10.37731444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689884231,23.3754496,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689884450,10.37731444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689884623,2.1181,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689884828,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689885075,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689885559,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689886168,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689886823,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689891775,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689892066,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689893463,20.81519834,236.12,236.05,8.74326764]
["bitfinex","SOLUSD",1733689893971,8.25921444,236.12,236.05,8.74326764]
["bitfinex","SOLUSD",1733689894358,8.25921444,236.11,236.05,0.4840532]
["bitfinex","SOLUSD",1733689895998,8.25921444,236.12,236.05,8.74326764]
["bitfinex","SOLUSD",1733689901064,6.1737,236.17,236.05,8.74326764]
["bitfinex","SOLUSD",1733689901065,6.1737,236.17,236.05,0.4840532]
["bitfinex","SOLUSD",1733689901273,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689901676,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689905608,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689905974,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689906176,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689909783,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689910205,20.0,236.13,236.05,0.4840532]
["bitfinex","SOLUSD",1733689910428,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689913249,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689921311,20.0,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689921624,28.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689922621,20.0,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689922816,28.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689934823,20.0,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689935147,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689937250,20.0,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689937535,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689937958,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689938269,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689938440,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689940574,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689941844,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689943960,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689946955,14.8626586,236.15,236.05,0.4840532]
["bitfinex","SOLUSD",1733689947150,8.25921444,236.11,236.05,8.74326764]
["bitfinex","SOLUSD",1733689949173,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689950666,8.25921444,236.11,236.05,0.4840532]
["bitfinex","SOLUSD",1733689950864,1.74653427,236.19,236.07,8.25921444]
["bitfinex","SOLUSD",1733689950865,6.6341586,236.19,236.07,8.25921444]
["bitfinex","SOLUSD",1733689951188,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733689952755,20.0,236.17,236.07,8.25921444]
["bitfinex","SOLUSD",1733689952962,13.0153586,236.21,236.1,8.25921444]
["bitfinex","SOLUSD",1733689953268,8.25921444,236.17,236.1,8.25921444]
["bitfinex","SOLUSD",1733689953456,8.25921444,236.15,236.09,8.25921444]
["bitfinex","SOLUSD",1733689959297,8.25921444,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733689959466,14.23400132,236.25,236.07,8.25921444]
["bitfinex","SOLUSD",1733689959467,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733689962782,2.1167,236.21,236.06,6.4612]
["bitfinex","SOLUSD",1733689962783,8.25921444,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733689964112,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733689969698,8.25921444,236.11,236.06,6.4612]
["bitfinex","SOLUSD",1733689969872,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689970676,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689972713,33.03685776,236.16,236.05,0.4840532]
["bitfinex","SOLUSD",1733689972714,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689973305,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689973952,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689975218,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689980614,2.1175,236.12,236.05,0.4840532]
["bitfinex","SOLUSD",1733689980615,8.25921444,236.07,236.05,0.4840532]
["bitfinex","SOLUSD",1733689981472,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689982217,8.25921444,236.11,236.05,0.4840532]
["bitfinex","SOLUSD",1733689982431,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689983127,8.25921444,236.1,236.05,0.4840532]
["bitfinex","SOLUSD",1733689983707,8.25921444,236.08,236.05,0.4840532]
["bitfinex","SOLUSD",1733689984452,8.25921444,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689986794,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689988058,20.0,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689988352,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733689988551,20.0,236.09,236.05,0.4840532]
["bitfinex","SOLUSD",1733689988754,8.25921444,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733690002554,41.2960722,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733690002755,65.0729562,236.06,236.05,0.4840532]
["bitfinex","SOLUSD",1733690003478,20.0,236.03,235.93,1.5287]
["bitfinex","SOLUSD",1733690003786,8.25921444,235.97,235.93,1.5287]
["bitfinex","SOLUSD",1733690003938,8.25921444,235.96,235.93,1.0287]
["bitfinex","SOLUSD",1733690004140,8.25921444,235.95,235.89,1.8179]
["bitfinex","SOLUSD",1733690004340,8.25921444,235.94,235.82,0.4840532]
["bitfinex","SOLUSD",1733690004584,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690006162,8.25921444,235.96,235.88,8.25921444]
["bitfinex","SOLUSD",1733690009165,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690009360,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690010389,20.0,236.01,235.91,8.25921444]
["bitfinex","SOLUSD",1733690010701,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733690011188,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733690011372,8.25921444,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733690011568,8.25921444,236.0,235.92,8.25921444]
["bitfinex","SOLUSD",1733690011773,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733690012911,9.4589,236.05,235.97,8.25921444]
["bitfinex","SOLUSD",1733690012912,6.2816,236.05,235.97,8.25921444]
["bitfinex","SOLUSD",1733690013120,4.6856,236.09,235.98,8.25921444]
["bitfinex","SOLUSD",1733690013410,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690015523,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690015685,8.25921444,236.02,235.93,1.5722]
["bitfinex","SOLUSD",1733690015889,8.25921444,236.02,235.94,8.25921444]
["bitfinex","SOLUSD",1733690016187,8.25921444,236.03,235.95,8.25921444]
["bitfinex","SOLUSD",1733690016397,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690017109,28.25921444,235.97,235.84,10.6003]
["bitfinex","SOLUSD",1733690017417,28.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690017907,20.0,235.97,235.89,8.25921444]
["bitfinex","SOLUSD",1733690018210,20.0,235.97,235.85,0.63570928]
["bitfinex","SOLUSD",1733690018211,8.25921444,235.96,235.85,0.63570928]
["bitfinex","SOLUSD",1733690018503,28.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690019696,20.0,235.97,235.85,0.63570928]
["bitfinex","SOLUSD",1733690019889,1.5517,236.01,235.82,2.0562532]
["bitfinex","SOLUSD",1733690019890,8.25921444,235.91,235.82,2.0562532]
["bitfinex","SOLUSD",1733690020085,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733690020374,8.25921444,235.93,235.82,2.0562532]
["bitfinex","SOLUSD",1733690020518,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733690020815,8.25921444,235.91,235.82,2.0562532]
["bitfinex","SOLUSD",1733690020816,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690021315,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733690021523,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733690023004,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690024311,8.25921444,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733690026912,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690027534,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690027715,8.25921444,235.95,235.89,8.25921444]
["bitfinex","SOLUSD",1733690027922,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690028730,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733690031113,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690033753,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690034623,20.0,235.99,235.89,8.25921444]
["bitfinex","SOLUSD",1733690034817,8.25921444,235.97,235.89,8.25921444]
["bitfinex","SOLUSD",1733690035633,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690037148,3.1774,236.04,235.92,8.25921444]
["bitfinex","SOLUSD",1733690037355,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733690038831,1.576,236.06,235.95,8.25921444]
["bitfinex","SOLUSD",1733690039020,8.25921444,236.03,235.95,8.25921444]
["bitfinex","SOLUSD",1733690039440,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690040650,8.25921444,236.03,235.95,8.25921444]
["bitfinex","SOLUSD",1733690041356,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690041938,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690043653,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733690044737,1.576,236.06,235.95,8.25921444]
["bitfinex","SOLUSD",1733690044738,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690046826,20.0,236.05,235.97,8.25921444]
["bitfinex","SOLUSD",1733690047128,28.25921444,236.05,235.97,9.85721444]
["bitfinex","SOLUSD",1733690048680,28.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690051957,3.1769,236.08,235.99,8.25921444]
["bitfinex","SOLUSD",1733690052163,8.25921444,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733690053261,20.0,236.09,235.99,8.25921444]
["bitfinex","SOLUSD",1733690053468,20.0,236.1,236.02,8.25921444]
["bitfinex","SOLUSD",1733690053637,8.25921444,236.07,236.01,8.25921444]
["bitfinex","SOLUSD",1733690053835,8.25921444,236.07,236.0,8.25921444]
["bitfinex","SOLUSD",1733690058691,8.25921444,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690063048,8.25921444,236.06,236.0,8.25921444]
["bitfinex","SOLUSD",1733690063656,3.1758,236.16,236.05,8.25921444]
["bitfinex","SOLUSD",1733690063848,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733690064048,8.25921444,236.11,236.05,8.25921444]
["bitfinex","SOLUSD",1733690064741,8.25921444,236.09,236.01,0.63542883]
["bitfinex","SOLUSD",1733690065042,8.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690066664,8.25921444,236.09,236.03,8.25921444]
["bitfinex","SOLUSD",1733690069207,8.25921444,236.1,236.04,8.25921444]
["bitfinex","SOLUSD",1733690069749,8.25921444,236.11,236.04,8.25921444]
["bitfinex","SOLUSD",1733690071377,8.25921444,236.11,236.05,8.25921444]
["bitfinex","SOLUSD",1733690072196,20.0,236.17,236.07,8.25921444]
["bitfinex","SOLUSD",1733690072383,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733690072668,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733690073345,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733690074658,7.75921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733690077688,7.75921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733690077863,20.0,236.17,236.07,8.25921444]
["bitfinex","SOLUSD",1733690077864,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733690080655,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733690081555,8.25921444,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733690081866,8.25921444,236.09,236.02,1.6584]
["bitfinex","SOLUSD",1733690082081,8.25921444,236.09,236.02,9.91761444]
["bitfinex","SOLUSD",1733690082963,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690083467,8.25921444,236.08,236.02,1.6584]
["bitfinex","SOLUSD",1733690083781,8.25921444,236.07,236.02,1.6584]
["bitfinex","SOLUSD",1733690084850,8.25921444,236.08,236.02,1.6584]
["bitfinex","SOLUSD",1733690085078,8.25921444,236.09,236.02,9.91761444]
["bitfinex","SOLUSD",1733690086365,8.25921444,236.07,235.99,20.0]
["bitfinex","SOLUSD",1733690086611,8.25921444,236.08,236.01,8.25921444]
["bitfinex","SOLUSD",1733690089957,8.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690091584,8.25921444,236.11,236.03,8.25921444]
["bitfinex","SOLUSD",1733690093070,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690093674,8.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690093804,6.6538,236.14,236.02,8.25921444]
["bitfinex","SOLUSD",1733690094124,28.25921444,236.11,236.03,8.25921444]
["bitfinex","SOLUSD",1733690094295,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690094983,8.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690098175,8.25921444,236.09,235.99,10.5936]
["bitfinex","SOLUSD",1733690098375,8.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690104385,8.25921444,236.09,236.01,8.25921444]
["bitfinex","SOLUSD",1733690110312,8.25921444,236.1,236.02,8.25921444]
["bitfinex","SOLUSD",1733690114920,8.25921444,236.09,235.97,1.6262]
["bitfinex","SOLUSD",1733690115088,8.25921444,236.07,236.0,8.25921444]
["bitfinex","SOLUSD",1733690119730,20.0,236.09,236.04,8.25921444]
["bitfinex","SOLUSD",1733690120344,20.0,236.09,236.03,8.25921444]
["bitfinex","SOLUSD",1733690121639,20.0,236.1,236.04,8.25921444]
["bitfinex","SOLUSD",1733690122131,28.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690122425,8.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690122633,8.25921444,236.04,235.96,0.63540735]
["bitfinex","SOLUSD",1733690122851,8.25921444,236.02,235.94,8.25921444]
["bitfinex","SOLUSD",1733690124213,8.25921444,236.02,235.91,12.1414]
["bitfinex","SOLUSD",1733690124423,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690129027,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690129642,6.4007,236.06,235.97,8.25921444]
["bitfinex","SOLUSD",1733690129643,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690129829,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690130026,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690131349,8.25921444,236.04,235.98,8.25921444]
["bitfinex","SOLUSD",1733690132752,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690133321,6.4007,236.06,235.98,8.25921444]
["bitfinex","SOLUSD",1733690133534,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690133733,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690135556,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690136746,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690139049,6.4007,236.06,235.97,8.25921444]
["bitfinex","SOLUSD",1733690139267,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690143555,6.4007,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733690143757,14.65991444,236.06,235.98,8.25921444]
["bitfinex","SOLUSD",1733690144074,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690149865,6.4007,236.06,236.0,8.25921444]
["bitfinex","SOLUSD",1733690150777,1.5568,236.08,236.02,8.25921444]
["bitfinex","SOLUSD",1733690151076,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690152158,6.1205,236.12,235.97,0.63538893]
["bitfinex","SOLUSD",1733690152159,8.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690153440,8.25921444,236.09,235.97,0.63538893]
["bitfinex","SOLUSD",1733690153441,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690156850,28.25921444,236.09,236.02,8.25921444]
["bitfinex","SOLUSD",1733690157792,20.0,236.09,236.03,8.25921444]
["bitfinex","SOLUSD",1733690157962,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690158346,6.1205,236.12,236.04,8.25921444]
["bitfinex","SOLUSD",1733690158549,14.37971444,236.12,236.04,8.25921444]
["bitfinex","SOLUSD",1733690161047,8.25921444,236.11,236.04,8.25921444]
["bitfinex","SOLUSD",1733690161257,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733690164354,6.1205,236.12,236.04,8.25921444]
["bitfinex","SOLUSD",1733690164355,8.25921444,236.11,236.04,8.25921444]
["bitfinex","SOLUSD",1733690165792,14.37971444,236.12,236.05,8.25921444]
["bitfinex","SOLUSD",1733690173590,6.1205,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733690175578,6.1205,236.12,236.07,8.25921444]
["bitfinex","SOLUSD",1733690175779,12.80673673,236.17,236.08,8.25921444]
["bitfinex","SOLUSD",1733690175981,8.25921444,236.15,236.08,8.25921444]
["bitfinex","SOLUSD",1733690176197,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733690176988,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733690177883,8.25921444,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733690179492,28.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733690181494,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733690183796,28.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733690187715,28.25921444,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733690188012,20.0,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733690194822,20.0,236.14,236.09,8.25921444]
["bitfinex","SOLUSD",1733690195307,20.0,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733690198926,20.0,236.14,236.09,8.25921444]
["bitfinex","SOLUSD",1733690200604,8.25921444,236.16,236.09,8.25921444]
["bitfinex","SOLUSD",1733690201614,6.1666,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733690201915,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733690202292,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733690202724,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733690207830,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733690209012,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733690214538,8.25921444,236.17,236.12,8.25921444]
["bitfinex","SOLUSD",1733690214948,8.25921444,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1733690215112,8.25921444,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733690217244,8.25921444,236.12,236.07,8.25921444]
["bitfinex","SOLUSD",1733690217447,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733690222846,8.25921444,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733690224937,28.25921444,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733690229371,28.25921444,236.16,236.09,8.25921444]
["bitfinex","SOLUSD",1733690229784,8.25921444,236.15,236.09,8.25921444]
["bitfinex","SOLUSD",1733690230541,8.25921444,236.14,236.08,8.25921444]
["bitfinex","SOLUSD",1733690232248,8.25921444,236.1,236.01,20.0]
["bitfinex","SOLUSD",1733690232581,8.25921444,236.06,235.94,1.5949]
["bitfinex","SOLUSD",1733690232937,8.25921444,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733690236862,8.25921444,236.07,236.0,8.25921444]
["bitfinex","SOLUSD",1733690237680,8.25921444,236.08,236.01,8.25921444]
["bitfinex","SOLUSD",1733690241500,8.25921444,236.06,235.95,24.66334402]
["bitfinex","SOLUSD",1733690241788,8.25921444,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733690242099,8.25921444,236.07,236.0,8.25921444]
["bitfinex","SOLUSD",1733690244057,8.25921444,236.06,236.0,8.25921444]
["bitfinex","SOLUSD",1733690244554,8.25921444,236.06,235.95,24.66334402]
["bitfinex","SOLUSD",1733690244786,8.25921444,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733690247272,8.25921444,236.07,236.0,8.25921444]
["bitfinex","SOLUSD",1733690249079,8.25921444,236.07,235.99,8.25921444]
["bitfinex","SOLUSD",1733690250583,8.25921444,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733690253415,6.0654,236.09,235.98,8.25921444]
["bitfinex","SOLUSD",1733690253416,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690254997,8.25921444,236.07,236.0,8.25921444]
["bitfinex","SOLUSD",1733690258108,8.25921444,236.07,235.95,24.66334402]
["bitfinex","SOLUSD",1733690258392,8.25921444,236.07,236.0,8.25921444]
["bitfinex","SOLUSD",1733690261187,8.25921444,236.06,236.0,8.25921444]
["bitfinex","SOLUSD",1733690261410,8.25921444,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733690263083,8.25921444,236.01,235.92,20.0]
["bitfinex","SOLUSD",1733690263306,8.25921444,235.97,235.91,1.69780171]
["bitfinex","SOLUSD",1733690263533,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690264010,6.3482,236.0,235.9,8.25921444]
["bitfinex","SOLUSD",1733690264011,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690264200,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690265614,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690269094,8.25921444,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733690269413,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690269605,8.25921444,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733690269814,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690270316,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690272912,8.25921444,235.92,235.82,24.2609372]
["bitfinex","SOLUSD",1733690272913,8.25921444,235.9,235.82,24.2609372]
["bitfinex","SOLUSD",1733690273096,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733690274697,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733690275506,14.60741444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690275717,14.60741444,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733690278791,14.60741444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690278998,8.25921444,235.91,235.82,24.2609372]
["bitfinex","SOLUSD",1733690279192,6.3482,235.92,235.84,8.25921444]
["bitfinex","SOLUSD",1733690279193,8.25921444,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733690280300,8.25921444,235.88,235.82,0.4840532]
["bitfinex","SOLUSD",1733690280631,8.25921444,235.88,235.82,8.74326764]
["bitfinex","SOLUSD",1733690281328,8.25921444,235.84,235.82,0.4840532]
["bitfinex","SOLUSD",1733690282229,8.25921444,235.83,235.82,0.4840532]
["bitfinex","SOLUSD",1733690282526,14.44061444,235.83,235.82,0.4840532]
["bitfinex","SOLUSD",1733690285837,6.1814,235.83,235.82,0.4840532]
["bitfinex","SOLUSD",1733690287023,1.6524,235.85,235.82,0.4840532]
["bitfinex","SOLUSD",1733690288931,8.25921444,235.87,235.82,0.4840532]
["bitfinex","SOLUSD",1733690290339,14.55951444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733690291215,14.55951444,235.89,235.82,8.74326764]
["bitfinex","SOLUSD",1733690292306,6.3003,235.89,235.82,8.74326764]
["bitfinex","SOLUSD",1733690292513,1.6231,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733690292935,9.88231444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733690293634,20.0,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733690293842,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733690294033,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690295339,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690295536,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733690296317,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690297418,8.25921444,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733690298141,6.3003,235.95,235.86,8.25921444]
["bitfinex","SOLUSD",1733690298310,8.25921444,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733690300650,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690302050,6.3003,235.95,235.86,8.25921444]
["bitfinex","SOLUSD",1733690302274,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690302625,8.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733690304235,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690304922,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733690305137,8.25921444,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733690305432,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690305948,8.25921444,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733690306160,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690307354,8.25921444,235.92,235.83,12.134]
["bitfinex","SOLUSD",1733690307533,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690309629,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690309891,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690313183,6.128,236.0,235.88,20.0]
["bitfinex","SOLUSD",1733690313461,1.5717,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690313676,1.5717,236.03,235.95,8.25921444]
["bitfinex","SOLUSD",1733690313827,8.25921444,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733690314032,8.25921444,235.98,235.88,20.0]
["bitfinex","SOLUSD",1733690314226,8.25921444,235.96,235.87,23.902374]
["bitfinex","SOLUSD",1733690314428,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690317258,1.5717,236.03,235.94,8.25921444]
["bitfinex","SOLUSD",1733690317574,1.5717,236.03,235.97,8.25921444]
["bitfinex","SOLUSD",1733690318556,1.5717,236.03,235.98,8.25921444]
["bitfinex","SOLUSD",1733690319168,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690320656,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690322578,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690323482,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690324366,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690327110,14.38721444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690330507,6.128,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690330802,8.25921444,236.04,235.98,8.25921444]
["bitfinex","SOLUSD",1733690333679,8.25921444,236.0,235.89,10.5979]
["bitfinex","SOLUSD",1733690333998,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733690334776,8.09154816,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733690336177,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733690338199,8.25921444,235.98,235.9,8.25921444]
["bitfinex","SOLUSD",1733690338404,1.6298,236.01,235.89,8.25921444]
["bitfinex","SOLUSD",1733690338405,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690338707,1.6298,236.01,235.9,8.25921444]
["bitfinex","SOLUSD",1733690338939,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690340386,1.6298,236.01,235.95,8.25921444]
["bitfinex","SOLUSD",1733690340593,1.6298,236.01,235.96,8.25921444]
["bitfinex","SOLUSD",1733690340792,1.6298,236.01,235.95,8.25921444]
["bitfinex","SOLUSD",1733690341099,9.88901444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733690341474,1.6298,236.01,235.95,8.25921444]
["bitfinex","SOLUSD",1733690341673,1.6298,236.01,235.96,8.25921444]
["bitfinex","SOLUSD",1733690349017,6.128,236.05,235.97,8.25921444]
["bitfinex","SOLUSD",1733690349217,14.38721444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690349478,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690349728,6.128,236.05,236.0,8.25921444]
["bitfinex","SOLUSD",1733690349924,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690351126,14.38721444,236.05,235.94,23.902374]
["bitfinex","SOLUSD",1733690351304,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690351915,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690352599,14.38721444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690353319,8.25921444,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1733690353516,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690354250,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690354606,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690356133,6.128,236.05,235.96,8.25921444]
["bitfinex","SOLUSD",1733690356312,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690356513,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690357214,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690357409,6.128,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690357615,6.128,236.05,235.92,33.79798849]
["bitfinex","SOLUSD",1733690357616,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690360015,6.128,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690360928,6.128,236.05,236.0,8.25921444]
["bitfinex","SOLUSD",1733690362140,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690362727,14.38721444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690363229,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690365420,14.38721444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690367826,8.25921444,236.04,235.98,8.25921444]
["bitfinex","SOLUSD",1733690369024,14.38721444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733690369556,6.128,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733690370171,8.25921444,236.04,235.94,0.12549]
["bitfinex","SOLUSD",1733690370459,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733690371553,6.128,236.05,235.9,21.69260936]
["bitfinex","SOLUSD",1733690371554,8.25921444,236.01,235.9,21.69260936]
["bitfinex","SOLUSD",1733690371840,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733690372367,8.25921444,236.01,235.93,8.25921444]
["bitfinex","SOLUSD",1733690372668,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733690372828,8.25921444,235.96,235.83,10.6004]
["bitfinex","SOLUSD",1733690373026,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690374249,8.25921444,235.94,235.83,10.6004]
["bitfinex","SOLUSD",1733690374562,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733690376553,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690378551,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690379240,8.25921444,235.96,235.85,0.76127535]
["bitfinex","SOLUSD",1733690379241,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690379436,8.25921444,235.95,235.89,8.25921444]
["bitfinex","SOLUSD",1733690379641,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733690380334,8.25921444,235.96,235.85,0.76127535]
["bitfinex","SOLUSD",1733690380335,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733690380951,14.59741444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733690381157,14.59741444,235.98,235.87,0.6357753]
["bitfinex","SOLUSD",1733690381158,6.3382,235.98,235.93,8.25921444]
["bitfinex","SOLUSD",1733690381365,6.3382,235.98,235.95,8.25921444]
["bitfinex","SOLUSD",1733690381870,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733690385070,14.81061444,236.03,235.97,8.25921444]
["bitfinex","SOLUSD",1733690386364,14.81061444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733690388031,6.5514,236.03,235.97,8.25921444]
["bitfinex","SOLUSD",1733690388344,6.5514,236.03,235.98,8.25921444]
["bitfinex","SOLUSD",1733690389547,14.81061444,236.03,235.97,8.25921444]
["bitfinex","SOLUSD",1733690394667,6.5514,236.03,235.98,8.25921444]
["bitfinex","SOLUSD",1733690399653,6.5514,236.03,235.97,8.25921444]
["bitfinex","SOLUSD",1733690400575,6.5514,236.03,235.91,10.5972]
["bitfinex","SOLUSD",1733690400576,8.25921444,235.99,235.89,80.7]
["bitfinex","SOLUSD",1733690400781,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733690400958,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733690401280,8.25921444,236.01,235.95,8.25921444]
["bitfinex","SOLUSD",1733690402090,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733690402248,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733690402444,8.25921444,235.97,235.88,0.12549]
["bitfinex","SOLUSD",1733690402665,8.25921444,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733690402955,8.25921444,235.94,235.84,1.5931]
["bitfinex","SOLUSD",1733690403152,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690404447,8.25921444,235.92,235.82,0.4840532]
["bitfinex","SOLUSD",1733690404675,8.25921444,235.92,235.84,8.25921444]
["bitfinex","SOLUSD",1733690404981,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690405362,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733690405983,8.25921444,235.92,235.82,0.4840532]
["bitfinex","SOLUSD",1733690406161,8.25921444,235.89,235.82,8.74326764]
["bitfinex","SOLUSD",1733690408005,8.25921444,235.89,235.82,0.4840532]
["bitfinex","SOLUSD",1733690408161,8.25921444,235.89,235.82,8.74326764]
["bitfinex","SOLUSD",1733690409685,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733690409887,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690410192,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733690410361,6.3927,235.95,235.82,0.4840532]
["bitfinex","SOLUSD",1733690410362,8.25921444,235.87,235.82,0.4840532]
["bitfinex","SOLUSD",1733690410755,8.25921444,235.89,235.82,0.4840532]
["bitfinex","SOLUSD",1733690410991,8.25921444,235.89,235.82,8.74326764]
["bitfinex","SOLUSD",1733690411492,20.0,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733690411658,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733690413262,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733690414196,8.25921444,235.89,235.82,0.4840532]
["bitfinex","SOLUSD",1733690414392,6.3927,235.95,235.82,0.4840532]
["bitfinex","SOLUSD",1733690414393,8.25921444,235.87,235.82,0.4840532]
["bitfinex","SOLUSD",1733690416409,8.25921444,235.84,235.82,0.4840532]
["bitfinex","SOLUSD",1733690416891,8.25921444,235.85,235.82,0.4840532]
["bitfinex","SOLUSD",1733690419461,6.2304,235.87,235.82,0.4840532]
["bitfinex","SOLUSD",1733690419894,14.48961444,235.87,235.82,0.4840532]
["bitfinex","SOLUSD",1733690421379,8.25921444,235.84,235.82,0.4840532]
["bitfinex","SOLUSD",1733690422773,6.2304,235.87,235.82,0.4840532]
["bitfinex","SOLUSD",1733690422774,8.25921444,235.83,235.82,0.4840532]
["bitfinex","SOLUSD",1733690426789,6.2304,235.87,235.82,0.4840532]
["bitfinex","SOLUSD",1733690426984,28.25921444,235.84,235.82,0.4840532]
["bitfinex","SOLUSD",1733690430328,8.25921444,235.83,235.82,0.4840532]
["bitfinex","SOLUSD",1733690442422,20.0,235.84,235.82,0.4840532]
["bitfinex","SOLUSD",1733690442724,8.25921444,235.83,235.82,0.4840532]
["bitfinex","SOLUSD",1733690443596,11.43941444,235.83,235.82,0.4840532]
["bitfinex","SOLUSD",1733690446511,11.43941444,235.83,235.7,1.5883]
["bitfinex","SOLUSD",1733690446512,44.4762722,235.83,235.7,1.5883]
["bitfinex","SOLUSD",1733690446726,44.4762722,235.83,235.66,8.25921444]
["bitfinex","SOLUSD",1733690446727,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733690446890,8.25921444,235.73,235.67,23.402374]
["bitfinex","SOLUSD",1733690447105,8.25921444,235.74,235.67,31.66158844]
["bitfinex","SOLUSD",1733690447509,53.03685776,235.8,235.64,1.5814]
["bitfinex","SOLUSD",1733690447510,8.25921444,235.73,235.64,1.5814]
["bitfinex","SOLUSD",1733690448198,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733690449427,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733690450270,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733690450426,8.25921444,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733690450601,8.25921444,235.71,235.64,1.5814]
["bitfinex","SOLUSD",1733690450800,8.25921444,235.71,235.64,9.84061444]
["bitfinex","SOLUSD",1733690451001,8.25921444,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1733690451205,8.25921444,235.68,235.62,8.25921444]
["bitfinex","SOLUSD",1733690452228,8.25921444,235.68,235.59,10.6116]
["bitfinex","SOLUSD",1733690452410,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733690456041,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733690459041,20.0,235.75,235.63,8.25921444]
["bitfinex","SOLUSD",1733690459246,8.25921444,235.69,235.59,0.12549]
["bitfinex","SOLUSD",1733690459419,8.25921444,235.69,235.59,23.902374]
["bitfinex","SOLUSD",1733690459813,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733690461936,20.0,235.75,235.63,8.25921444]
["bitfinex","SOLUSD",1733690462165,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690464154,20.0,235.75,235.64,8.25921444]
["bitfinex","SOLUSD",1733690464374,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733690464520,8.25921444,235.71,235.61,23.902374]
["bitfinex","SOLUSD",1733690464724,8.25921444,235.71,235.65,8.25921444]
["bitfinex","SOLUSD",1733690465963,20.0,235.75,235.65,8.25921444]
["bitfinex","SOLUSD",1733690466158,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733690466670,8.25921444,235.71,235.65,8.25921444]
["bitfinex","SOLUSD",1733690466871,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690468650,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733690469672,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733690470678,20.0,235.75,235.66,8.25921444]
["bitfinex","SOLUSD",1733690470834,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733690475841,8.25921444,235.73,235.67,8.25921444]
["bitfinex","SOLUSD",1733690476261,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733690479481,8.25921444,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733690480255,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733690482382,8.25921444,235.72,235.63,23.902374]
["bitfinex","SOLUSD",1733690482383,8.25921444,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733690483585,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733690485067,8.25921444,235.71,235.63,23.902374]
["bitfinex","SOLUSD",1733690485462,8.25921444,235.7,235.63,32.16158844]
["bitfinex","SOLUSD",1733690486799,8.25921444,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733690487181,8.25921444,235.69,235.58,11.0958532]
["bitfinex","SOLUSD",1733690487527,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733690488193,8.25921444,235.67,235.58,11.0958532]
["bitfinex","SOLUSD",1733690488393,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733690490528,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733690490680,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733690492674,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733690492882,14.54421444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690493563,6.285,235.71,235.67,8.25921444]
["bitfinex","SOLUSD",1733690493873,14.54421444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690496403,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733690498378,14.54421444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690502680,6.285,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690502882,14.54421444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690504079,6.285,235.71,235.65,8.25921444]
["bitfinex","SOLUSD",1733690504408,6.285,235.71,235.66,8.25921444]
["bitfinex","SOLUSD",1733690504612,6.285,235.71,235.65,8.25921444]
["bitfinex","SOLUSD",1733690508011,6.6292,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733690508180,14.88841444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733690509026,6.6292,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733690509309,14.88841444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733690511600,14.88841444,235.77,235.64,10.6092]
["bitfinex","SOLUSD",1733690511601,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733690512935,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733690515234,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733690519748,14.88841444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733690522047,6.6292,235.77,235.73,8.25921444]
["bitfinex","SOLUSD",1733690522735,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733690523064,6.6292,235.83,235.7,10.6066]
["bitfinex","SOLUSD",1733690523065,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733690525266,8.25921444,235.8,235.65,0.6362178]
["bitfinex","SOLUSD",1733690525267,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733690525422,8.25921444,235.78,235.71,32.03609844]
["bitfinex","SOLUSD",1733690525835,8.25921444,235.75,235.66,10.6085]
["bitfinex","SOLUSD",1733690526036,8.25921444,235.75,235.67,8.25921444]
["bitfinex","SOLUSD",1733690526355,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733690526858,6.6292,235.83,235.69,8.25921444]
["bitfinex","SOLUSD",1733690526859,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733690528802,8.25921444,235.76,235.66,10.6085]
["bitfinex","SOLUSD",1733690528803,8.25921444,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1733690528959,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733690530520,8.25921444,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1733690530726,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733690531415,20.0,235.8,235.71,8.25921444]
["bitfinex","SOLUSD",1733690531620,20.0,235.8,235.68,10.73309]
["bitfinex","SOLUSD",1733690531621,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733690537172,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733690537942,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733690539870,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733690540846,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733690542392,8.25921444,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733690544895,8.25921444,235.79,235.71,32.03609844]
["bitfinex","SOLUSD",1733690549986,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733690551513,20.0,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733690551711,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733690551885,20.0,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733690552080,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733690554090,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733690555978,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733690565018,8.21561444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733690570230,20.0,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733690573223,8.25921444,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733690573427,8.25921444,235.81,235.73,8.25921444]
["bitfinex","SOLUSD",1733690574018,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733690576905,8.25921444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733690578307,8.25921444,235.8,235.72,32.03609844]
["bitfinex","SOLUSD",1733690580544,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733690580860,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733690581445,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733690583427,8.25921444,235.78,235.68,10.6076]
["bitfinex","SOLUSD",1733690583629,8.25921444,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1733690584451,8.25921444,235.76,235.69,32.03609844]
["bitfinex","SOLUSD",1733690585959,8.25921444,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733690586322,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733690586652,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733690588751,8.25921444,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733690588926,8.25921444,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733690591958,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733690595348,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733690597927,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733690598123,6.6292,235.83,235.72,32.03609844]
["bitfinex","SOLUSD",1733690598124,8.25921444,235.8,235.72,32.03609844]
["bitfinex","SOLUSD",1733690598329,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733690598960,6.6292,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733690599134,8.25921444,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733690599452,8.25921444,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733690599654,8.25921444,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733690599861,8.25921444,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1733690600161,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733690601557,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733690601969,8.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733690603036,8.25921444,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733690604563,8.25921444,235.78,235.7,32.03609844]
["bitfinex","SOLUSD",1733690605733,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733690605954,13.26933673,235.83,235.73,8.25921444]
["bitfinex","SOLUSD",1733690605955,8.25921444,235.81,235.73,8.25921444]
["bitfinex","SOLUSD",1733690607644,6.6292,235.83,235.73,8.25921444]
["bitfinex","SOLUSD",1733690607771,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733690607965,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733690609590,6.6292,235.83,235.74,8.25921444]
["bitfinex","SOLUSD",1733690609794,8.25921444,235.81,235.73,32.03609844]
["bitfinex","SOLUSD",1733690609985,8.25921444,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733690613292,8.25921444,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733690614196,8.25921444,235.81,235.73,32.03609844]
["bitfinex","SOLUSD",1733690616590,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733690616792,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733690623816,8.25921444,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733690625704,8.25921444,235.81,235.74,32.03609844]
["bitfinex","SOLUSD",1733690627600,8.25921444,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733690628444,6.64013673,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733690628601,6.2174,235.88,235.77,8.25921444]
["bitfinex","SOLUSD",1733690628602,20.0,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733690628796,28.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733690629214,8.25921444,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733690629422,8.25921444,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733690630342,28.25921444,235.83,235.76,32.03609844]
["bitfinex","SOLUSD",1733690638223,6.2174,235.88,235.8,32.03609844]
["bitfinex","SOLUSD",1733690638414,17.95681409,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733690638795,26.21602853,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733690638924,8.25921444,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733690639703,8.25921444,235.84,235.81,23.776884]
["bitfinex","SOLUSD",1733690639929,8.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733690644529,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733690645045,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733690645249,8.25921444,235.87,235.79,8.25921444]
["bitfinex","SOLUSD",1733690645534,8.25921444,235.87,235.8,32.03609844]
["bitfinex","SOLUSD",1733690645836,8.25921444,235.88,235.8,32.03609844]
["bitfinex","SOLUSD",1733690649247,8.25921444,235.87,235.8,32.03609844]
["bitfinex","SOLUSD",1733690655927,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690659266,8.25921444,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733690672269,8.25921444,235.88,235.8,32.03609844]
["bitfinex","SOLUSD",1733690674057,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733690674476,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733690677666,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733690677977,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733690680496,8.25921444,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733690680658,8.25921444,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733690687992,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690695201,8.25921444,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733690695402,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733690695633,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733690697627,28.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733690700615,20.0,235.9,235.84,32.03609844]
["bitfinex","SOLUSD",1733690700828,8.25921444,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733690701213,8.25921444,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733690708609,8.25921444,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733690708809,8.25921444,235.86,235.73,1.616]
["bitfinex","SOLUSD",1733690709021,8.25921444,235.79,235.73,1.616]
["bitfinex","SOLUSD",1733690709617,8.25921444,235.8,235.73,9.87521444]
["bitfinex","SOLUSD",1733690710052,20.0,235.86,235.76,8.25921444]
["bitfinex","SOLUSD",1733690710316,8.25921444,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733690710519,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733690710835,8.25921444,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733690711037,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733690711237,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690711446,20.0,235.87,235.78,32.03609844]
["bitfinex","SOLUSD",1733690711623,8.25921444,235.85,235.78,32.03609844]
["bitfinex","SOLUSD",1733690713760,8.25921444,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733690714014,8.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733690715731,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733690716130,8.25921444,235.83,235.77,32.03609844]
["bitfinex","SOLUSD",1733690716649,8.25921444,235.84,235.77,32.03609844]
["bitfinex","SOLUSD",1733690716817,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733690717492,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733690718312,8.25921444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733690720850,20.0,235.89,235.79,32.03609844]
["bitfinex","SOLUSD",1733690721043,8.25921444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733690722270,20.0,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733690722485,20.0,235.89,235.8,8.25921444]
["bitfinex","SOLUSD",1733690722486,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733690722680,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733690723666,8.25921444,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733690725285,8.25921444,235.89,235.83,32.03609844]
["bitfinex","SOLUSD",1733690725678,8.25921444,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733690725854,8.25921444,235.85,235.82,23.776884]
["bitfinex","SOLUSD",1733690726062,39.27905776,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733690726063,8.25921444,235.83,235.82,23.776884]
["bitfinex","SOLUSD",1733690727347,8.25921444,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733690728566,8.25921444,235.85,235.82,23.776884]
["bitfinex","SOLUSD",1733690729114,8.25921444,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733690729683,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690730116,8.25921444,235.87,235.8,32.03609844]
["bitfinex","SOLUSD",1733690730317,8.25921444,235.87,235.81,8.25921444]
["bitfinex","SOLUSD",1733690730513,8.25921444,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733690730900,8.25921444,235.84,235.76,10.604]
["bitfinex","SOLUSD",1733690731105,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733690731401,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733690732530,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690733019,8.25921444,235.87,235.8,32.03609844]
["bitfinex","SOLUSD",1733690733226,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690733510,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733690733886,8.25921444,235.85,235.78,0.12549]
["bitfinex","SOLUSD",1733690734085,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733690734500,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733690734697,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690736903,8.25921444,235.87,235.8,32.03609844]
["bitfinex","SOLUSD",1733690737582,1.6206,235.95,235.86,8.25921444]
["bitfinex","SOLUSD",1733690737898,12.92334223,235.97,235.87,32.03609844]
["bitfinex","SOLUSD",1733690737899,8.25921444,235.94,235.87,32.03609844]
["bitfinex","SOLUSD",1733690742123,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690742426,8.25921444,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733690743903,29.7399874,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733690747432,21.48077296,235.96,235.9,32.03609844]
["bitfinex","SOLUSD",1733690748012,21.48077296,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1733690748933,29.7399874,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733690749102,8.25921444,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733690749504,8.25921444,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733690751415,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733690752014,8.25921444,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733690753917,29.7399874,235.96,235.89,32.03609844]
["bitfinex","SOLUSD",1733690755815,8.25921444,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733690758936,8.25921444,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733690760513,8.25921444,235.97,235.89,32.03609844]
["bitfinex","SOLUSD",1733690760966,8.25921444,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733690762101,8.25921444,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733690762313,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733690762520,8.25921444,235.88,235.81,10.6013]
["bitfinex","SOLUSD",1733690762713,8.25921444,235.88,235.81,18.86051444]
["bitfinex","SOLUSD",1733690762950,8.25921444,235.88,235.81,10.6013]
["bitfinex","SOLUSD",1733690763990,1.6058,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733690763991,8.25921444,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733690764118,8.25921444,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733690766341,1.6058,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733690766342,8.25921444,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733690766556,8.25921444,235.88,235.81,32.03609844]
["bitfinex","SOLUSD",1733690768019,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733690768416,8.25921444,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733690768618,20.0,235.91,235.86,23.776884]
["bitfinex","SOLUSD",1733690768837,8.25921444,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1733690769030,8.25921444,235.89,235.86,23.776884]
["bitfinex","SOLUSD",1733690773429,8.25921444,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1733690773939,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733690774114,28.25921444,235.91,235.84,32.03609844]
["bitfinex","SOLUSD",1733690774517,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733690774821,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690775244,8.25921444,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733690775438,8.25921444,235.88,235.81,32.03609844]
["bitfinex","SOLUSD",1733690775844,8.25921444,235.86,235.76,10.6038]
["bitfinex","SOLUSD",1733690776018,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733690776370,8.25921444,235.82,235.75,9.89791444]
["bitfinex","SOLUSD",1733690776716,8.25921444,235.82,235.75,1.6387]
["bitfinex","SOLUSD",1733690776939,8.25921444,235.82,235.75,9.89791444]
["bitfinex","SOLUSD",1733690777638,8.25921444,235.82,235.75,1.6387]
["bitfinex","SOLUSD",1733690777884,8.25921444,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733690778046,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733690779139,8.25921444,235.79,235.68,12.1517]
["bitfinex","SOLUSD",1733690779457,8.25921444,235.78,235.7,8.25921444]
["bitfinex","SOLUSD",1733690779614,1.6058,235.85,235.68,12.1517]
["bitfinex","SOLUSD",1733690779615,8.25921444,235.76,235.68,12.1517]
["bitfinex","SOLUSD",1733690779827,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733690780019,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733690780850,20.0,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1733690781024,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733690781369,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733690781739,8.25921444,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733690781925,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733690783357,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733690783567,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733690785634,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733690785960,20.0,235.83,235.72,32.03609844]
["bitfinex","SOLUSD",1733690786266,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733690786667,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733690787158,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733690787969,20.0,235.83,235.72,32.03609844]
["bitfinex","SOLUSD",1733690788173,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733690788341,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733690788545,8.25921444,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733690788867,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733690792616,8.25921444,235.81,235.74,32.03609844]
["bitfinex","SOLUSD",1733690793465,20.0,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733690793783,20.0,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733690794590,1.6058,235.85,235.78,32.03609844]
["bitfinex","SOLUSD",1733690794755,6.0585,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733690794956,14.31771444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690795274,8.25921444,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733690795445,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733690795853,14.31771444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733690796055,14.31771444,235.86,235.72,0.63616104]
["bitfinex","SOLUSD",1733690796056,6.0585,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1733690796479,8.25921444,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1733690796896,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690797463,28.4053818,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733690797663,28.4053818,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690798974,20.14616736,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690799175,28.4053818,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690799377,8.25921444,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733690799966,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733690802308,8.25921444,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733690802472,8.25921444,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733690809225,8.25921444,235.83,235.76,1.6648]
["bitfinex","SOLUSD",1733690809523,8.25921444,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733690810427,8.25921444,235.83,235.76,23.902374]
["bitfinex","SOLUSD",1733690812531,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733690812704,8.25921444,235.85,235.78,32.03609844]
["bitfinex","SOLUSD",1733690813020,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733690813532,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690816627,8.25921444,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733690817053,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733690820636,8.25921444,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733690820959,1.5827,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1733690820960,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733690822436,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733690824154,8.25921444,235.85,235.77,32.03609844]
["bitfinex","SOLUSD",1733690824853,21.5827,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733690825053,20.0,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733690825262,8.25921444,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733690825664,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690825860,8.25921444,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733690826388,6.3105,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733690826729,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690826992,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733690828471,6.3105,235.91,235.82,32.03609844]
["bitfinex","SOLUSD",1733690828793,8.25921444,235.9,235.82,32.03609844]
["bitfinex","SOLUSD",1733690828982,8.25921444,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733690831196,8.25921444,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1733690831409,8.25921444,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733690831612,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733690834810,8.25921444,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733690836116,6.3105,235.91,235.83,8.25921444]
["bitfinex","SOLUSD",1733690836293,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733690836528,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733690836717,8.25921444,235.91,235.84,32.03609844]
["bitfinex","SOLUSD",1733690837025,6.0917,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733690837026,8.25921444,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733690837404,8.25921444,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733690838626,8.25921444,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1733690839121,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733690843627,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733690848741,8.25921444,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1733690848920,8.25921444,235.87,235.82,0.12549]
["bitfinex","SOLUSD",1733690849408,8.25921444,235.88,235.82,0.12549]
["bitfinex","SOLUSD",1733690849811,8.25921444,235.88,235.82,23.902374]
["bitfinex","SOLUSD",1733690850643,8.25921444,235.89,235.82,23.902374]
["bitfinex","SOLUSD",1733690851812,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690853449,8.25921444,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733690853653,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733690853812,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733690859045,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733690859226,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733690861683,8.25921444,235.87,235.8,32.03609844]
["bitfinex","SOLUSD",1733690861883,3.1787,235.94,235.8,32.03609844]
["bitfinex","SOLUSD",1733690861884,8.25921444,235.88,235.8,32.03609844]
["bitfinex","SOLUSD",1733690862074,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733690862250,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733690862802,8.25921444,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733690864718,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733690868587,20.0,235.8,235.68,1.6091]
["bitfinex","SOLUSD",1733690868881,8.25921444,235.69,235.67,8.259214]
["bitfinex","SOLUSD",1733690869084,20.0,235.76,235.67,8.259214]
["bitfinex","SOLUSD",1733690869444,20.0,235.76,235.62,2.24548332]
["bitfinex","SOLUSD",1733690869653,20.0,235.76,235.63,0.25098]
["bitfinex","SOLUSD",1733690869874,6.1525,235.79,235.65,0.12549]
["bitfinex","SOLUSD",1733690870695,8.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733690874589,6.1525,235.79,235.71,8.25921444]
["bitfinex","SOLUSD",1733690874773,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733690875231,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733690875916,8.25921444,235.77,235.71,23.276884]
["bitfinex","SOLUSD",1733690878704,8.25921444,235.76,235.71,23.276884]
["bitfinex","SOLUSD",1733690881388,8.25921444,235.73,235.71,23.276884]
["bitfinex","SOLUSD",1733690881592,8.25921444,235.72,235.71,23.276884]
["bitfinex","SOLUSD",1733690882723,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733690882936,8.25921444,235.69,235.59,6.1054]
["bitfinex","SOLUSD",1733690883132,8.25921444,235.69,235.62,9.86831444]
["bitfinex","SOLUSD",1733690883443,8.25921444,235.68,235.62,1.6091]
["bitfinex","SOLUSD",1733690884407,8.25921444,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733690885210,8.25921444,235.7,235.63,32.03609844]
["bitfinex","SOLUSD",1733690886755,8.25921444,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733690887806,8.25921444,235.66,235.63,23.776884]
["bitfinex","SOLUSD",1733690888214,8.25921444,235.65,235.63,23.776884]
["bitfinex","SOLUSD",1733690889314,8.25921444,235.64,235.58,0.4840532]
["bitfinex","SOLUSD",1733690889511,8.25921444,235.62,235.58,0.4840532]
["bitfinex","SOLUSD",1733690890664,8.25921444,235.62,235.56,1.4904532]
["bitfinex","SOLUSD",1733690890867,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733690891198,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733690893792,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733690895311,20.0,235.7,235.57,32.03609844]
["bitfinex","SOLUSD",1733690895599,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733690895911,8.25921444,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733690896216,8.25921444,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733690896699,8.25921444,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733690897214,8.25921444,235.64,235.6,23.776884]
["bitfinex","SOLUSD",1733690897415,8.25921444,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733690898207,8.25921444,235.63,235.59,23.776884]
["bitfinex","SOLUSD",1733690898509,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733690899003,8.25921444,235.62,235.54,24.027864]
["bitfinex","SOLUSD",1733690899191,8.25921444,235.62,235.55,8.38470444]
["bitfinex","SOLUSD",1733690899381,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733690899579,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733690900105,8.25921444,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1733690900307,8.25921444,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1733690903178,8.25921444,235.62,235.55,32.03609844]
["bitfinex","SOLUSD",1733690903378,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733690904487,6.1842,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733690904687,8.25921444,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733690904931,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733690905808,8.25921444,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733690906514,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733690907203,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733690908194,8.25921444,235.62,235.57,22.276884]
["bitfinex","SOLUSD",1733690910087,6.1842,235.66,235.57,22.276884]
["bitfinex","SOLUSD",1733690910088,8.25921444,235.63,235.57,22.276884]
["bitfinex","SOLUSD",1733690912441,8.25921444,235.64,235.57,30.53609844]
["bitfinex","SOLUSD",1733690913221,8.25921444,235.63,235.57,22.276884]
["bitfinex","SOLUSD",1733690917008,8.25921444,235.64,235.57,30.53609844]
["bitfinex","SOLUSD",1733690923826,3.1819,235.71,235.57,30.53609844]
["bitfinex","SOLUSD",1733690923827,20.0,235.68,235.59,8.25921444]
["bitfinex","SOLUSD",1733690924029,8.25921444,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733690924553,8.25921444,235.67,235.6,32.03609844]
["bitfinex","SOLUSD",1733690926543,6.6005,235.71,235.62,8.25921444]
["bitfinex","SOLUSD",1733690926719,8.25921444,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733690927246,8.25921444,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733690927650,6.6005,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1733690927962,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733690932726,8.25921444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733690933852,6.6005,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1733690934030,8.25921444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733690934926,8.25921444,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733690935660,8.25921444,235.67,235.65,23.776884]
["bitfinex","SOLUSD",1733690937552,8.25921444,235.68,235.65,23.776884]
["bitfinex","SOLUSD",1733690942265,8.25921444,235.69,235.65,23.776884]
["bitfinex","SOLUSD",1733690942429,8.25921444,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733690943735,8.25921444,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733690944348,8.25921444,235.7,235.63,32.03609844]
["bitfinex","SOLUSD",1733690945470,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733690945635,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733690950368,20.0,235.74,235.68,32.03609844]
["bitfinex","SOLUSD",1733690950535,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733690950739,8.25921444,235.69,235.66,23.776884]
["bitfinex","SOLUSD",1733690953842,8.25921444,235.7,235.66,23.776884]
["bitfinex","SOLUSD",1733690957501,20.0,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1733690957798,8.25921444,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733690960111,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733690960394,8.25921444,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733690961495,20.0,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733690961794,8.25921444,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733690962382,8.25921444,235.72,235.62,1.561]
["bitfinex","SOLUSD",1733690962383,8.25921444,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1733690962586,8.25921444,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733690963774,8.25921444,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733690964268,8.25921444,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733690965506,8.25921444,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733690965781,8.25921444,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733690967897,8.25921444,235.69,235.62,32.03609844]
["bitfinex","SOLUSD",1733690971580,8.25921444,235.7,235.62,32.03609844]
["bitfinex","SOLUSD",1733690973316,20.0,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733690973504,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733690973689,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733690973879,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733690974578,8.25921444,235.73,235.67,32.03609844]
["bitfinex","SOLUSD",1733690974778,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733690975905,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733690977790,20.0,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733690977984,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733690979993,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733690980391,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733690980589,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733690981598,8.25921444,235.73,235.66,32.03609844]
["bitfinex","SOLUSD",1733690986016,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733690986420,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733690987830,14.85971444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733690988001,14.85971444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733690988317,8.25921444,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733690988622,8.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733690990579,8.25921444,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733690990926,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733690992217,6.6005,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1733690992421,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733690992631,6.6005,235.77,235.69,32.03609844]
["bitfinex","SOLUSD",1733690992632,8.25921444,235.76,235.69,32.03609844]
["bitfinex","SOLUSD",1733690994600,14.85971444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733690994920,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733690995559,8.25921444,235.78,235.71,32.03609844]
["bitfinex","SOLUSD",1733690995899,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733691000939,8.25921444,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1733691001121,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733691003229,6.1881,235.83,235.74,8.25921444]
["bitfinex","SOLUSD",1733691003400,6.1881,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733691003643,14.44731444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733691004510,20.0,235.84,235.77,32.03609844]
["bitfinex","SOLUSD",1733691004821,28.25921444,235.84,235.77,32.03609844]
["bitfinex","SOLUSD",1733691005326,20.0,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733691005552,8.25921444,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1733691005842,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691006750,8.25921444,235.81,235.75,32.03609844]
["bitfinex","SOLUSD",1733691006932,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691007130,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691007329,8.25921444,235.84,235.77,32.03609844]
["bitfinex","SOLUSD",1733691007528,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733691007858,8.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733691008153,20.0,235.86,235.76,8.25921444]
["bitfinex","SOLUSD",1733691008154,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691008349,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733691009352,8.25921444,235.84,235.77,32.03609844]
["bitfinex","SOLUSD",1733691009727,20.0,235.86,235.77,32.03609844]
["bitfinex","SOLUSD",1733691010007,8.25921444,235.84,235.77,32.03609844]
["bitfinex","SOLUSD",1733691013458,20.0,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733691013585,28.25921444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733691013840,8.25921444,235.85,235.79,32.03609844]
["bitfinex","SOLUSD",1733691016360,28.25921444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733691018243,20.0,235.86,235.81,32.03609844]
["bitfinex","SOLUSD",1733691018438,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733691019455,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733691019850,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733691023358,8.25921444,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1733691024251,8.25921444,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733691024565,8.25921444,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733691026836,8.25921444,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733691027849,8.25921444,235.87,235.81,8.25921444]
["bitfinex","SOLUSD",1733691028339,8.25921444,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733691029668,8.25921444,235.87,235.8,23.902374]
["bitfinex","SOLUSD",1733691029844,8.25921444,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1733691030037,8.25921444,235.85,235.82,23.776884]
["bitfinex","SOLUSD",1733691030240,8.25921444,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733691030446,8.25921444,235.84,235.74,12.2008]
["bitfinex","SOLUSD",1733691030658,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733691031942,8.25921444,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733691034665,8.25921444,235.84,235.8,23.776884]
["bitfinex","SOLUSD",1733691034871,33.03685776,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1733691034872,8.25921444,235.81,235.78,23.776884]
["bitfinex","SOLUSD",1733691035061,8.25921444,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733691035735,8.25921444,235.79,235.7,10.6063]
["bitfinex","SOLUSD",1733691035936,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733691036873,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733691037458,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733691041003,8.25921444,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733691041170,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733691041754,8.25921444,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733691042079,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733691044560,8.25921444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733691044946,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733691045153,8.25921444,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733691046251,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733691048256,20.0,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733691048583,8.25921444,235.83,235.76,32.03609844]
["bitfinex","SOLUSD",1733691049192,20.0,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733691049193,8.25921444,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733691049679,8.25921444,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1733691049979,8.25921444,235.77,235.75,23.776884]
["bitfinex","SOLUSD",1733691050157,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733691056202,8.25921444,235.77,235.71,32.03609844]
["bitfinex","SOLUSD",1733691057500,8.25921444,235.78,235.71,32.03609844]
["bitfinex","SOLUSD",1733691060710,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733691061600,6.4931,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733691061801,6.4931,235.81,235.76,8.25921444]
["bitfinex","SOLUSD",1733691061969,6.4931,235.81,235.77,23.776884]
["bitfinex","SOLUSD",1733691062168,6.4931,235.81,235.75,32.03609844]
["bitfinex","SOLUSD",1733691062380,14.75231444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733691065802,1.5655,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691065971,9.82471444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691068211,8.25921444,235.83,235.75,32.03609844]
["bitfinex","SOLUSD",1733691070101,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733691072314,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691072690,28.25921444,235.83,235.75,32.03609844]
["bitfinex","SOLUSD",1733691073083,8.25921444,235.83,235.75,32.03609844]
["bitfinex","SOLUSD",1733691074200,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691074587,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733691077109,8.25921444,235.8,235.7,0.63615492]
["bitfinex","SOLUSD",1733691077302,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733691077501,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733691078300,8.25921444,235.75,235.65,10.6085]
["bitfinex","SOLUSD",1733691078498,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733691078910,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733691080221,1.5081,235.81,235.64,1.5701]
["bitfinex","SOLUSD",1733691080222,8.25921444,235.74,235.64,1.5701]
["bitfinex","SOLUSD",1733691080409,8.25921444,235.73,235.65,8.25921444]
["bitfinex","SOLUSD",1733691081420,8.25921444,235.71,235.63,8.25921444]
["bitfinex","SOLUSD",1733691081620,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733691082305,8.25921444,235.71,235.63,8.25921444]
["bitfinex","SOLUSD",1733691082906,8.25921444,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733691085420,8.25921444,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733691085691,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733691088236,8.25921444,235.72,235.65,32.03609844]
["bitfinex","SOLUSD",1733691088407,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733691088599,8.25921444,235.74,235.67,32.03609844]
["bitfinex","SOLUSD",1733691089231,8.25921444,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733691089449,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733691090414,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733691090854,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733691092751,8.25921444,235.73,235.66,32.03609844]
["bitfinex","SOLUSD",1733691093638,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733691094936,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733691095183,8.25921444,235.7,235.61,0.12549]
["bitfinex","SOLUSD",1733691095563,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733691100072,8.25921444,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733691101170,8.25921444,235.7,235.63,32.03609844]
["bitfinex","SOLUSD",1733691102300,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733691104583,8.25921444,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1733691104795,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733691105269,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733691106684,8.25921444,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1733691106862,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733691107392,20.0,235.78,235.67,8.25921444]
["bitfinex","SOLUSD",1733691107682,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733691109073,8.25921444,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1733691109074,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733691109586,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733691112272,8.25921444,235.74,235.67,32.03609844]
["bitfinex","SOLUSD",1733691113771,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733691114686,8.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733691114883,20.0,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733691115196,28.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733691115369,8.25921444,235.77,235.7,32.03609844]
["bitfinex","SOLUSD",1733691118387,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733691118686,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733691120468,6.5315,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1733691120469,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733691127007,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733691127576,8.25921444,235.75,235.68,32.03609844]
["bitfinex","SOLUSD",1733691127974,8.25921444,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733691128174,3.1804,235.82,235.72,8.25921444]
["bitfinex","SOLUSD",1733691128175,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733691128396,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733691128675,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733691129088,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733691129451,20.0,235.81,235.71,32.03609844]
["bitfinex","SOLUSD",1733691129452,8.25921444,235.78,235.71,32.03609844]
["bitfinex","SOLUSD",1733691131490,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733691131996,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733691133560,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733691135408,20.0,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733691135608,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733691135892,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733691136308,20.0,235.81,235.72,8.25921444]
["bitfinex","SOLUSD",1733691136475,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733691137303,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733691140368,8.25921444,235.78,235.69,24.027864]
["bitfinex","SOLUSD",1733691140570,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733691142104,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733691142797,28.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733691143113,20.0,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733691145318,28.25921444,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733691146676,8.25921444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733691146876,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733691147925,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733691148589,8.25921444,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733691149535,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733691152328,20.0,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733691152529,28.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733691159033,28.25921444,235.81,235.73,32.03609844]
["bitfinex","SOLUSD",1733691160147,28.25921444,235.81,235.69,0.63617825]
["bitfinex","SOLUSD",1733691160148,8.25921444,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733691162236,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691165466,20.0,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733691165671,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691165984,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733691167046,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733691167244,13.11050836,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733691167245,20.0,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733691167569,28.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733691168310,20.0,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733691168479,28.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733691168684,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733691169186,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733691169691,8.25921444,235.84,235.76,0.25098]
["bitfinex","SOLUSD",1733691170037,8.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733691174361,8.25921444,235.84,235.78,32.03609844]
["bitfinex","SOLUSD",1733691175293,8.25921444,235.85,235.78,32.03609844]
["bitfinex","SOLUSD",1733691177295,8.25921444,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733691181386,8.25921444,235.86,235.78,32.03609844]
["bitfinex","SOLUSD",1733691181699,8.25921444,235.87,235.79,8.25921444]
["bitfinex","SOLUSD",1733691184029,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733691184531,20.0,235.91,235.83,8.25921444]
["bitfinex","SOLUSD",1733691184838,20.0,235.87,235.83,8.25921444]
["bitfinex","SOLUSD",1733691185023,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733691185210,8.25921444,235.91,235.84,32.03609844]
["bitfinex","SOLUSD",1733691185523,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733691189512,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733691190720,20.0,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733691190938,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733691192217,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733691192410,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733691198928,8.25921444,235.9,235.84,0.12549]
["bitfinex","SOLUSD",1733691199556,8.25921444,235.91,235.84,8.38470444]
["bitfinex","SOLUSD",1733691199939,8.25921444,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733691200763,8.25921444,235.89,235.82,8.38470444]
["bitfinex","SOLUSD",1733691200927,8.25921444,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733691201147,8.25921444,235.85,235.8,1.6378]
["bitfinex","SOLUSD",1733691201526,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733691203456,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733691203760,8.25921444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733691203945,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733691204447,20.0,235.9,235.81,8.25921444]
["bitfinex","SOLUSD",1733691204656,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733691206555,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733691208971,8.25921444,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733691209139,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733691209464,8.25921444,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733691209640,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733691217683,8.25921444,235.88,235.8,8.25921444]
["bitfinex","SOLUSD",1733691218470,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733691219459,20.0,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733691220374,20.0,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733691221903,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733691222084,8.25921444,235.88,235.82,32.03609844]
["bitfinex","SOLUSD",1733691224001,8.25921444,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733691226381,28.25921444,235.9,235.82,32.03609844]
["bitfinex","SOLUSD",1733691226592,8.25921444,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733691227482,8.25921444,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733691228883,8.25921444,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733691229085,8.25921444,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733691229908,8.25921444,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733691230098,8.25921444,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733691230293,8.25921444,235.89,235.76,1.516]
["bitfinex","SOLUSD",1733691230294,8.25921444,235.84,235.76,1.516]
["bitfinex","SOLUSD",1733691230489,8.25921444,235.82,235.76,1.516]
["bitfinex","SOLUSD",1733691231091,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733691232507,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733691233519,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691238734,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691241321,8.25921444,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733691241523,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691244142,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691245647,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733691248329,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691252543,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733691253745,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691254679,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733691254846,8.25921444,235.8,235.71,1.516]
["bitfinex","SOLUSD",1733691255184,8.25921444,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733691255349,8.25921444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733691257545,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733691258668,8.25921444,235.82,235.74,8.25921444]
["bitfinex","SOLUSD",1733691258973,8.25921444,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733691260045,20.0,235.84,235.76,8.25921444]
["bitfinex","SOLUSD",1733691260279,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691260452,8.25921444,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733691264081,8.25921444,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733691264082,20.0,235.84,235.76,8.25921444]
["bitfinex","SOLUSD",1733691264378,20.0,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733691264586,28.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733691265755,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733691266273,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733691296519,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733691297239,8.25921444,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733691297418,8.25921444,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733691298622,20.0,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733691298823,8.25921444,235.83,235.76,32.03609844]
["bitfinex","SOLUSD",1733691301572,28.25921444,235.84,235.76,32.03609844]
["bitfinex","SOLUSD",1733691312149,20.0,235.83,235.76,32.03609844]
["bitfinex","SOLUSD",1733691312336,20.0,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733691312647,20.0,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733691313953,8.25921444,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733691314136,8.25921444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733691314449,8.25921444,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733691319265,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733691320076,8.25921444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733691320369,8.25921444,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733691323667,8.25921444,235.81,235.75,32.03609844]
["bitfinex","SOLUSD",1733691326072,20.0,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733691326290,28.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733691326474,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733691326878,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733691330289,8.25921444,235.81,235.71,1.516]
["bitfinex","SOLUSD",1733691330469,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733691332073,8.25921444,235.77,235.71,1.516]
["bitfinex","SOLUSD",1733691332394,3.1802,235.83,235.66,11.24432428]
["bitfinex","SOLUSD",1733691332395,8.25921444,235.76,235.66,12.1769]
["bitfinex","SOLUSD",1733691332569,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733691332786,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733691333894,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733691334319,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733691336320,8.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733691337894,8.25921444,235.77,235.7,32.03609844]
["bitfinex","SOLUSD",1733691339003,8.25921444,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733691341107,8.25921444,235.77,235.7,32.03609844]
["bitfinex","SOLUSD",1733691345553,8.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733691346040,8.25921444,235.75,235.66,1.5688]
["bitfinex","SOLUSD",1733691346247,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733691346447,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733691346617,8.25921444,235.71,235.6,1.6071]
["bitfinex","SOLUSD",1733691346944,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733691347822,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733691348213,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733691348739,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733691349946,8.25921444,235.71,235.64,32.03609844]
["bitfinex","SOLUSD",1733691351631,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733691352929,14.91291444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733691353130,14.91291444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733691353646,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733691353955,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733691354833,8.25921444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733691355152,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733691361168,8.25921444,235.72,235.65,32.03609844]
["bitfinex","SOLUSD",1733691362347,8.25921444,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733691362544,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733691363483,8.25921444,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733691364282,8.25921444,235.65,235.55,1.5862]
["bitfinex","SOLUSD",1733691364483,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733691364684,8.25921444,235.64,235.55,1.5862]
["bitfinex","SOLUSD",1733691365087,8.25921444,235.64,235.5,1.5862]
["bitfinex","SOLUSD",1733691365284,8.25921444,235.63,235.5,1.5862]
["bitfinex","SOLUSD",1733691365480,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733691366055,6.0803,235.66,235.55,8.25921444]
["bitfinex","SOLUSD",1733691366286,8.25921444,235.61,235.5,1.5862]
["bitfinex","SOLUSD",1733691366583,8.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691367374,8.25921444,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733691368683,6.0803,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1733691368684,8.25921444,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733691369367,8.25921444,235.59,235.5,1.5862]
["bitfinex","SOLUSD",1733691369564,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691371090,8.25921444,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733691373285,8.25921444,235.59,235.53,32.03609844]
["bitfinex","SOLUSD",1733691374599,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691374795,20.0,235.63,235.58,8.25921444]
["bitfinex","SOLUSD",1733691374964,20.0,235.61,235.57,8.25921444]
["bitfinex","SOLUSD",1733691375159,20.0,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733691375403,20.0,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1733691375963,20.0,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733691376191,28.25921444,235.63,235.57,32.03609844]
["bitfinex","SOLUSD",1733691377291,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733691377463,20.0,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1733691377667,8.25921444,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733691378884,8.25921444,235.6,235.56,23.776884]
["bitfinex","SOLUSD",1733691379100,8.25921444,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733691380896,8.25921444,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1733691381067,8.25921444,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733691386518,8.25921444,235.6,235.53,32.03609844]
["bitfinex","SOLUSD",1733691389142,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691389344,8.25921444,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733691390968,8.25921444,235.61,235.55,32.03609844]
["bitfinex","SOLUSD",1733691393662,28.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733691395734,8.25921444,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733691396049,8.25921444,235.62,235.55,32.03609844]
["bitfinex","SOLUSD",1733691397164,8.25921444,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733691402100,8.25921444,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1733691402292,8.25921444,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733691402451,8.25921444,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733691402788,8.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691403980,8.25921444,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733691404184,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733691404385,8.25921444,235.55,235.49,32.03609844]
["bitfinex","SOLUSD",1733691404979,6.1891,235.59,235.47,0.2252555]
["bitfinex","SOLUSD",1733691404980,28.25921444,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733691407267,20.0,235.56,235.51,32.03609844]
["bitfinex","SOLUSD",1733691407902,20.0,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733691408105,20.0,235.56,235.51,32.03609844]
["bitfinex","SOLUSD",1733691408600,28.25921444,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733691409475,28.25921444,235.56,235.47,8.48446994]
["bitfinex","SOLUSD",1733691409476,8.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691409679,8.25921444,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1733691410012,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733691411697,8.25921444,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691412403,8.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691412785,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733691416480,8.25921444,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733691416912,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733691417623,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733691420967,20.0,235.54,235.51,8.25921444]
["bitfinex","SOLUSD",1733691422011,20.0,235.54,235.5,8.25921444]
["bitfinex","SOLUSD",1733691422339,20.0,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1733691422922,20.0,235.53,235.5,23.776884]
["bitfinex","SOLUSD",1733691423425,20.0,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691423622,8.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691424204,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733691424733,8.25921444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691424928,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733691425433,20.0,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691425802,20.0,235.54,235.51,23.776884]
["bitfinex","SOLUSD",1733691426216,20.0,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1733691426424,6.1891,235.59,235.51,32.03609844]
["bitfinex","SOLUSD",1733691426653,6.1891,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691426654,20.0,235.56,235.52,8.25921444]
["bitfinex","SOLUSD",1733691427130,20.0,235.55,235.52,8.25921444]
["bitfinex","SOLUSD",1733691427306,20.0,235.55,235.51,32.03609844]
["bitfinex","SOLUSD",1733691428719,8.25921444,235.58,235.51,32.03609844]
["bitfinex","SOLUSD",1733691429534,20.0,235.56,235.51,32.03609844]
["bitfinex","SOLUSD",1733691429857,8.25921444,235.57,235.51,32.03609844]
["bitfinex","SOLUSD",1733691432613,20.0,235.56,235.52,8.25921444]
["bitfinex","SOLUSD",1733691432814,20.0,235.56,235.53,23.776884]
["bitfinex","SOLUSD",1733691433936,20.0,235.56,235.52,23.776884]
["bitfinex","SOLUSD",1733691435208,28.25921444,235.56,235.47,0.2252555]
["bitfinex","SOLUSD",1733691435408,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733691436360,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733691437717,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691438415,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691438609,3.184,235.55,235.47,0.2252555]
["bitfinex","SOLUSD",1733691438610,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691443034,28.25921444,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691444839,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691445537,28.25921444,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691446444,20.0,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691447432,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733691449773,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733691451147,6.5776,235.57,235.48,32.03609844]
["bitfinex","SOLUSD",1733691451148,8.25921444,235.54,235.48,32.03609844]
["bitfinex","SOLUSD",1733691451552,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733691451792,8.25921444,235.54,235.48,32.03609844]
["bitfinex","SOLUSD",1733691453764,8.25921444,235.51,235.48,23.776884]
["bitfinex","SOLUSD",1733691453957,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691457639,8.25921444,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691458586,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691462098,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691462351,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733691462450,6.5776,235.57,235.48,32.03609844]
["bitfinex","SOLUSD",1733691462451,20.0,235.54,235.48,32.03609844]
["bitfinex","SOLUSD",1733691462656,8.25921444,235.55,235.48,32.03609844]
["bitfinex","SOLUSD",1733691463088,8.25921444,235.56,235.49,8.25921444]
["bitfinex","SOLUSD",1733691463385,8.25921444,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733691463558,6.5776,235.57,235.48,32.03609844]
["bitfinex","SOLUSD",1733691463559,8.25921444,235.55,235.48,32.03609844]
["bitfinex","SOLUSD",1733691466400,8.25921444,235.55,235.47,0.2252555]
["bitfinex","SOLUSD",1733691466401,8.25921444,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1733691467853,20.0,235.59,235.5,32.03609844]
["bitfinex","SOLUSD",1733691468055,8.25921444,235.57,235.5,32.03609844]
["bitfinex","SOLUSD",1733691469029,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733691469363,20.0,235.59,235.49,32.03609844]
["bitfinex","SOLUSD",1733691469567,8.25921444,235.55,235.49,32.03609844]
["bitfinex","SOLUSD",1733691470387,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733691470999,20.0,235.59,235.49,32.03609844]
["bitfinex","SOLUSD",1733691471000,8.25921444,235.56,235.49,32.03609844]
["bitfinex","SOLUSD",1733691472897,20.0,235.59,235.5,8.25921444]
["bitfinex","SOLUSD",1733691473208,8.25921444,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733691474009,8.25921444,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733691474483,20.0,235.59,235.5,32.03609844]
["bitfinex","SOLUSD",1733691474806,8.25921444,235.56,235.5,32.03609844]
["bitfinex","SOLUSD",1733691475609,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733691475772,8.25921444,235.55,235.49,32.03609844]
["bitfinex","SOLUSD",1733691476281,8.25921444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691476601,8.25921444,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733691477777,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733691477993,8.25921444,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1733691479469,20.0,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1733691479800,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691479995,8.25921444,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733691480892,8.25921444,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733691481304,3.1824,235.67,235.55,23.776884]
["bitfinex","SOLUSD",1733691481693,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733691482013,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733691482220,8.25921444,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733691482404,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733691482726,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733691482892,8.25921444,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733691484808,8.25921444,235.61,235.58,23.776884]
["bitfinex","SOLUSD",1733691484991,8.25921444,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733691485189,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733691485420,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733691486816,8.25921444,235.64,235.58,32.03609844]
["bitfinex","SOLUSD",1733691487024,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691487326,8.25921444,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1733691487616,8.25921444,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733691488387,20.0,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1733691488616,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733691490119,20.0,235.65,235.56,32.03609844]
["bitfinex","SOLUSD",1733691490331,6.1599,235.68,235.6,32.03609844]
["bitfinex","SOLUSD",1733691490492,6.1599,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1733691490493,8.25921444,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1733691490818,8.25921444,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1733691491025,8.25921444,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733691491792,20.0,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733691492004,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733691492526,8.25921444,235.66,235.62,23.776884]
["bitfinex","SOLUSD",1733691492702,8.25921444,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1733691492892,8.25921444,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1733691493289,20.0,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1733691493514,20.0,235.68,235.59,8.25921444]
["bitfinex","SOLUSD",1733691493515,8.25921444,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733691495013,8.25921444,235.66,235.6,32.03609844]
["bitfinex","SOLUSD",1733691495470,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733691495596,8.25921444,235.67,235.6,32.03609844]
["bitfinex","SOLUSD",1733691499600,8.25921444,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733691499807,8.25921444,235.66,235.6,32.03609844]
["bitfinex","SOLUSD",1733691500742,20.0,235.71,235.61,8.25921444]
["bitfinex","SOLUSD",1733691500890,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733691503498,20.0,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733691503707,8.25921444,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733691509597,8.25921444,235.69,235.65,23.776884]
["bitfinex","SOLUSD",1733691509835,6.0924,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733691509836,8.25921444,235.67,235.65,23.776884]
["bitfinex","SOLUSD",1733691510204,8.25921444,235.67,235.59,7.7802]
["bitfinex","SOLUSD",1733691510409,8.25921444,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733691510713,8.25921444,235.67,235.6,32.03609844]
["bitfinex","SOLUSD",1733691511250,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733691511421,8.25921444,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733691512546,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733691512838,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733691513020,8.25921444,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733691513228,8.25921444,235.62,235.53,12.2117]
["bitfinex","SOLUSD",1733691513543,8.25921444,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733691515141,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733691516049,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733691519146,8.25921444,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1733691519349,8.25921444,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733691520127,8.25921444,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1733691520327,8.25921444,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733691521124,8.25921444,235.61,235.54,32.03609844]
["bitfinex","SOLUSD",1733691524555,8.25921444,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733691525645,14.67851444,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733691525849,8.25921444,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733691526475,8.25921444,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733691527649,8.25921444,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1733691527852,8.25921444,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733691528565,8.25921444,235.58,235.52,32.03609844]
["bitfinex","SOLUSD",1733691530947,14.67851444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691532380,6.4193,235.59,235.54,8.25921444]
["bitfinex","SOLUSD",1733691532952,33.03685776,235.68,235.56,32.03609844]
["bitfinex","SOLUSD",1733691532953,6.4193,235.64,235.56,32.03609844]
["bitfinex","SOLUSD",1733691533158,6.4193,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733691533375,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733691534369,8.25921444,235.63,235.53,13.2942504]
["bitfinex","SOLUSD",1733691534370,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733691534577,8.25921444,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733691535058,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733691535260,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733691544976,6.4193,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1733691545170,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733691545587,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733691545770,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733691546089,14.67851444,235.64,235.57,32.03609844]
["bitfinex","SOLUSD",1733691546505,6.4193,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691546683,6.4193,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733691548912,14.67851444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733691549279,14.67851444,235.64,235.55,13.2942504]
["bitfinex","SOLUSD",1733691549280,8.25921444,235.63,235.56,32.03609844]
["bitfinex","SOLUSD",1733691551106,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733691551486,8.25921444,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733691551711,8.25921444,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733691552712,8.25921444,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733691553022,6.4193,235.64,235.56,32.03609844]
["bitfinex","SOLUSD",1733691553207,14.67851444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733691553394,14.67851444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733691554613,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733691555202,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733691558528,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733691562120,14.67851444,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1733691562733,14.67851444,235.64,235.57,45.33034884]
["bitfinex","SOLUSD",1733691563152,14.67851444,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733691563436,14.67851444,235.64,235.58,37.0711344]
["bitfinex","SOLUSD",1733691564438,14.67851444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733691565748,14.67851444,235.64,235.58,37.0711344]
["bitfinex","SOLUSD",1733691567517,8.25921444,235.63,235.58,37.0711344]
["bitfinex","SOLUSD",1733691569336,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733691570221,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733691572645,8.25921444,235.61,235.57,37.0711344]
["bitfinex","SOLUSD",1733691572851,8.25921444,235.6,235.56,13.2942504]
["bitfinex","SOLUSD",1733691574324,8.25921444,235.59,235.56,13.2942504]
["bitfinex","SOLUSD",1733691574828,8.25921444,235.59,235.56,23.776884]
["bitfinex","SOLUSD",1733691575332,8.25921444,235.59,235.55,13.2942504]
["bitfinex","SOLUSD",1733691575816,8.25921444,235.58,235.55,13.2942504]
["bitfinex","SOLUSD",1733691576224,8.25921444,235.58,235.55,23.776884]
["bitfinex","SOLUSD",1733691576724,8.25921444,235.58,235.55,37.0711344]
["bitfinex","SOLUSD",1733691577146,8.25921444,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1733691579529,8.25921444,235.59,235.55,37.0711344]
["bitfinex","SOLUSD",1733691579877,8.25921444,235.57,235.52,13.2942504]
["bitfinex","SOLUSD",1733691580158,8.25921444,235.57,235.53,23.776884]
["bitfinex","SOLUSD",1733691580728,8.25921444,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1733691582629,20.0,235.61,235.53,8.25921444]
["bitfinex","SOLUSD",1733691582843,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691586957,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691587161,28.25921444,235.61,235.55,8.25921444]
["bitfinex","SOLUSD",1733691588450,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691589177,20.0,235.61,235.56,8.25921444]
["bitfinex","SOLUSD",1733691589551,28.25921444,235.61,235.55,8.25921444]
["bitfinex","SOLUSD",1733691591272,28.25921444,235.61,235.53,13.2942504]
["bitfinex","SOLUSD",1733691591273,28.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691595148,20.0,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691595348,28.25921444,235.61,235.54,21.55346484]
["bitfinex","SOLUSD",1733691595574,28.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691595754,8.25921444,235.6,235.54,13.2942504]
["bitfinex","SOLUSD",1733691596072,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691597456,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691597866,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691598089,8.25921444,235.59,235.52,45.33034884]
["bitfinex","SOLUSD",1733691600599,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691601027,8.25921444,235.59,235.52,45.33034884]
["bitfinex","SOLUSD",1733691604879,8.25921444,235.59,235.53,13.2942504]
["bitfinex","SOLUSD",1733691605495,8.25921444,235.59,235.52,45.33034884]
["bitfinex","SOLUSD",1733691605696,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691605904,8.25921444,235.59,235.53,21.55346484]
["bitfinex","SOLUSD",1733691606578,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691606768,20.0,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691607096,20.0,235.61,235.58,8.25921444]
["bitfinex","SOLUSD",1733691607396,14.67851444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691607596,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733691607892,8.25921444,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733691608971,8.25921444,235.61,235.55,8.25921444]
["bitfinex","SOLUSD",1733691610207,6.4193,235.64,235.55,8.25921444]
["bitfinex","SOLUSD",1733691610404,8.25921444,235.61,235.55,8.25921444]
["bitfinex","SOLUSD",1733691610612,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733691613794,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733691614808,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733691615307,14.67851444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733691615471,6.4193,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691616381,6.4193,235.64,235.59,8.25921444]
["bitfinex","SOLUSD",1733691618784,6.4193,235.64,235.58,13.2942504]
["bitfinex","SOLUSD",1733691618785,6.4193,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691618982,14.67851444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733691622684,14.67851444,235.64,235.58,32.03609844]
["bitfinex","SOLUSD",1733691624727,6.4193,235.64,235.58,32.03609844]
["bitfinex","SOLUSD",1733691625485,6.4193,235.64,235.59,8.25921444]
["bitfinex","SOLUSD",1733691625682,6.4193,235.64,235.6,8.25921444]
["bitfinex","SOLUSD",1733691626385,8.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733691626586,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733691626908,8.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733691628215,20.0,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733691628489,28.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733691631700,8.25921444,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1733691632007,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733691635219,28.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733691636907,20.0,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733691638188,28.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733691638389,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733691639016,8.25921444,235.65,235.58,45.33034884]
["bitfinex","SOLUSD",1733691639517,8.25921444,235.65,235.58,32.03609844]
["bitfinex","SOLUSD",1733691641204,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733691643497,20.0,235.66,235.6,32.03609844]
["bitfinex","SOLUSD",1733691643711,8.25921444,235.67,235.6,32.03609844]
["bitfinex","SOLUSD",1733691646516,8.25921444,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733691649534,8.25921444,235.66,235.58,13.2942504]
["bitfinex","SOLUSD",1733691649535,20.0,235.59,235.58,13.2942504]
["bitfinex","SOLUSD",1733691649843,20.0,235.57,235.48,13.2942504]
["bitfinex","SOLUSD",1733691650002,8.25921444,235.53,235.48,13.2942504]
["bitfinex","SOLUSD",1733691650323,8.25921444,235.53,235.47,13.5195059]
["bitfinex","SOLUSD",1733691650497,8.25921444,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691651408,20.0,235.57,235.47,0.2252555]
["bitfinex","SOLUSD",1733691651409,8.25921444,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733691651595,8.25921444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691654138,8.25921444,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733691659418,1.6193,235.61,235.51,8.25921444]
["bitfinex","SOLUSD",1733691659760,1.6193,235.61,235.47,0.2252555]
["bitfinex","SOLUSD",1733691659761,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691663442,8.25921444,235.57,235.52,8.25921444]
["bitfinex","SOLUSD",1733691664093,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691666655,1.6193,235.61,235.53,8.25921444]
["bitfinex","SOLUSD",1733691666854,20.0,235.59,235.54,8.25921444]
["bitfinex","SOLUSD",1733691667018,28.25921444,235.59,235.54,8.25921444]
["bitfinex","SOLUSD",1733691667346,1.6193,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691667937,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691668140,1.6193,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691668336,1.6193,235.61,235.55,8.25921444]
["bitfinex","SOLUSD",1733691668539,14.42501444,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733691671835,6.1658,235.62,235.57,8.25921444]
["bitfinex","SOLUSD",1733691672036,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733691672556,8.25921444,235.64,235.59,8.25921444]
["bitfinex","SOLUSD",1733691672741,8.25921444,235.64,235.52,23.902374]
["bitfinex","SOLUSD",1733691672742,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691674340,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733691674556,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733691674955,9.76241444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733691675169,8.25921444,235.64,235.55,23.776884]
["bitfinex","SOLUSD",1733691675372,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691676148,8.25921444,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1733691676445,1.5032,235.66,235.57,8.25921444]
["bitfinex","SOLUSD",1733691676649,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733691677853,1.5032,235.66,235.57,8.25921444]
["bitfinex","SOLUSD",1733691678105,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733691679644,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691679846,8.25921444,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733691680247,8.25921444,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733691683576,1.5032,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733691683949,8.25921444,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733691684477,6.1717,235.67,235.59,32.03609844]
["bitfinex","SOLUSD",1733691684478,8.25921444,235.66,235.59,32.03609844]
["bitfinex","SOLUSD",1733691685757,8.25921444,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733691685960,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733691688797,6.1717,235.67,235.53,14.9016504]
["bitfinex","SOLUSD",1733691688798,8.25921444,235.59,235.53,14.9016504]
["bitfinex","SOLUSD",1733691689089,8.25921444,235.59,235.53,1.6074]
["bitfinex","SOLUSD",1733691689255,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691689883,6.1717,235.67,235.58,8.25921444]
["bitfinex","SOLUSD",1733691690074,6.1717,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733691690274,6.1717,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733691690489,14.43091444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733691693377,14.38971175,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733691695470,8.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733691695785,8.25921444,235.66,235.54,37.3221144]
["bitfinex","SOLUSD",1733691695786,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733691696864,8.25921444,235.65,235.54,37.3221144]
["bitfinex","SOLUSD",1733691697085,8.25921444,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733691697258,8.25921444,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733691697595,8.25921444,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733691697799,6.13049731,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733691697958,8.25921444,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733691698395,8.25921444,235.66,235.6,32.03609844]
["bitfinex","SOLUSD",1733691698690,8.25921444,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733691698863,8.25921444,235.67,235.6,32.03609844]
["bitfinex","SOLUSD",1733691699767,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733691699954,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733691701480,22.68744727,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1733691701789,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733691702508,22.68744727,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1733691702678,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733691703008,22.68744727,235.7,235.62,32.03609844]
["bitfinex","SOLUSD",1733691703215,1.5309,235.71,235.66,8.25921444]
["bitfinex","SOLUSD",1733691703370,8.25921444,235.71,235.66,8.25921444]
["bitfinex","SOLUSD",1733691703769,6.0329,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733691704002,8.25921444,235.71,235.66,8.25921444]
["bitfinex","SOLUSD",1733691704207,8.25921444,235.71,235.65,8.25921444]
["bitfinex","SOLUSD",1733691705609,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733691705792,8.25921444,235.67,235.6,32.03609844]
["bitfinex","SOLUSD",1733691707113,8.25921444,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733691708001,6.0329,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1733691708002,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733691708628,8.25921444,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733691710537,20.0,235.69,235.59,8.25921444]
["bitfinex","SOLUSD",1733691710710,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733691711105,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733691712332,8.25921444,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1733691712539,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733691712845,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733691714848,33.03685776,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1733691715021,8.25921444,235.6,235.53,39.8827512]
["bitfinex","SOLUSD",1733691715207,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691715414,8.25921444,235.58,235.52,13.2942504]
["bitfinex","SOLUSD",1733691715643,8.25921444,235.57,235.51,21.55346484]
["bitfinex","SOLUSD",1733691715821,8.25921444,235.57,235.5,21.55346484]
["bitfinex","SOLUSD",1733691716236,8.25921444,235.55,235.5,13.2942504]
["bitfinex","SOLUSD",1733691716799,8.25921444,235.53,235.47,13.5195059]
["bitfinex","SOLUSD",1733691716954,20.0,235.61,235.47,13.5195059]
["bitfinex","SOLUSD",1733691716955,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691717523,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691720262,8.25921444,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691720423,3.1839,235.56,235.47,8.48446994]
["bitfinex","SOLUSD",1733691720424,20.0,235.56,235.47,8.48446994]
["bitfinex","SOLUSD",1733691720621,20.0,235.51,235.48,8.25921444]
["bitfinex","SOLUSD",1733691720827,8.25921444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691721056,7.8945,235.59,235.47,0.2252555]
["bitfinex","SOLUSD",1733691721057,7.8945,235.59,235.49,8.25921444]
["bitfinex","SOLUSD",1733691721261,8.25921444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691721766,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733691723035,8.25921444,235.57,235.5,8.25921444]
["bitfinex","SOLUSD",1733691723244,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691723443,20.0,235.56,235.52,8.25921444]
["bitfinex","SOLUSD",1733691726255,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691726475,8.25921444,235.58,235.51,8.25921444]
["bitfinex","SOLUSD",1733691728770,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733691729634,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691730035,14.62361444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691730253,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691730456,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691731152,20.0,235.62,235.54,8.25921444]
["bitfinex","SOLUSD",1733691731364,8.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733691732144,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691734946,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691735458,8.25921444,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733691736050,8.25921444,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1733691736244,8.25921444,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691737461,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691737965,0.12549,235.61,235.47,0.2252555]
["bitfinex","SOLUSD",1733691737966,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691741140,8.25921444,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691744187,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691745808,8.25921444,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691745968,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691746361,8.25921444,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691746674,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691747495,20.0,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691747788,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691748296,20.0,235.53,235.49,8.25921444]
["bitfinex","SOLUSD",1733691748594,20.0,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691749261,28.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691750089,20.0,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691750277,28.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691750887,28.25921444,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691752487,20.0,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691753893,28.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691755891,28.25921444,235.53,235.47,0.2252555]
["bitfinex","SOLUSD",1733691758974,8.25921444,235.56,235.49,8.25921444]
["bitfinex","SOLUSD",1733691760465,8.25921444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691761478,20.0,235.58,235.5,8.25921444]
["bitfinex","SOLUSD",1733691761678,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733691762102,8.25921444,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733691762688,8.25921444,235.54,235.47,8.48446994]
["bitfinex","SOLUSD",1733691762883,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733691764676,8.25921444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691765311,20.0,235.58,235.47,0.2252555]
["bitfinex","SOLUSD",1733691765312,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691765815,20.0,235.58,235.47,0.2252555]
["bitfinex","SOLUSD",1733691765994,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691768512,8.25921444,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691769607,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691772405,20.0,235.58,235.47,0.2252555]
["bitfinex","SOLUSD",1733691772603,8.25921444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691783422,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733691785436,8.25921444,235.57,235.5,8.25921444]
["bitfinex","SOLUSD",1733691786133,28.25921444,235.58,235.51,8.25921444]
["bitfinex","SOLUSD",1733691786315,8.25921444,235.58,235.51,8.25921444]
["bitfinex","SOLUSD",1733691786503,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691788830,20.0,235.62,235.54,8.25921444]
["bitfinex","SOLUSD",1733691789141,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691790816,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691791418,23.4576299,235.65,235.53,8.25921444]
["bitfinex","SOLUSD",1733691791632,20.0,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733691792145,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691792443,6.432,235.71,235.58,8.25921444]
["bitfinex","SOLUSD",1733691792744,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733691794444,8.25921444,235.63,235.56,1.5083]
["bitfinex","SOLUSD",1733691794621,8.25921444,235.63,235.56,9.76751444]
["bitfinex","SOLUSD",1733691796043,8.25921444,235.61,235.56,1.5083]
["bitfinex","SOLUSD",1733691796251,33.03685776,235.68,235.49,11.2523098]
["bitfinex","SOLUSD",1733691796252,8.25921444,235.58,235.52,13.2942504]
["bitfinex","SOLUSD",1733691796427,8.25921444,235.58,235.5,14.8025504]
["bitfinex","SOLUSD",1733691796749,8.25921444,235.58,235.51,0.12549]
["bitfinex","SOLUSD",1733691797055,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691800256,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691801722,8.25921444,235.59,235.5,14.8025504]
["bitfinex","SOLUSD",1733691801723,8.25921444,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1733691801921,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691806342,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691813770,20.0,235.65,235.53,8.25921444]
["bitfinex","SOLUSD",1733691813937,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691814934,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691815135,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733691816739,6.5352,235.62,235.5,13.2942504]
["bitfinex","SOLUSD",1733691816740,8.25921444,235.55,235.5,13.2942504]
["bitfinex","SOLUSD",1733691816950,8.25921444,235.53,235.47,13.5195059]
["bitfinex","SOLUSD",1733691817165,8.25921444,235.53,235.47,21.77872034]
["bitfinex","SOLUSD",1733691818900,8.25921444,235.53,235.47,8.48446994]
["bitfinex","SOLUSD",1733691819363,3.1832,235.61,235.47,8.48446994]
["bitfinex","SOLUSD",1733691819364,8.25921444,235.54,235.47,8.48446994]
["bitfinex","SOLUSD",1733691819967,8.25921444,235.54,235.47,0.2252555]
["bitfinex","SOLUSD",1733691820274,8.25921444,235.54,235.47,8.48446994]
["bitfinex","SOLUSD",1733691820868,8.25921444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691829488,8.25921444,235.56,235.49,8.25921444]
["bitfinex","SOLUSD",1733691833571,8.25921444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691834461,6.95830444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691835779,8.25921444,235.57,235.5,8.25921444]
["bitfinex","SOLUSD",1733691838360,8.25921444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691839594,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733691840796,8.25921444,235.56,235.49,8.25921444]
["bitfinex","SOLUSD",1733691841671,8.25921444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691841869,8.25921444,235.55,235.48,21.55346484]
["bitfinex","SOLUSD",1733691842179,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691848895,8.25921444,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691858617,20.0,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691859609,20.0,235.52,235.47,8.48446994]
["bitfinex","SOLUSD",1733691859800,8.25921444,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733691860409,14.76911444,235.55,235.48,8.25921444]
["bitfinex","SOLUSD",1733691861896,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733691862094,8.25921444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691863392,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733691863858,8.25921444,235.55,235.49,21.55346484]
["bitfinex","SOLUSD",1733691864123,8.25921444,235.55,235.48,21.55346484]
["bitfinex","SOLUSD",1733691864337,8.25921444,235.55,235.49,13.2942504]
["bitfinex","SOLUSD",1733691864508,8.25921444,235.55,235.48,21.55346484]
["bitfinex","SOLUSD",1733691864704,6.6063,235.6,235.5,8.25921444]
["bitfinex","SOLUSD",1733691864902,6.6063,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691865325,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691867601,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691867800,8.25921444,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691870550,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691871944,8.25921444,235.58,235.51,13.2942504]
["bitfinex","SOLUSD",1733691872103,8.25921444,235.58,235.53,8.25921444]
["bitfinex","SOLUSD",1733691874209,8.25921444,235.57,235.51,21.55346484]
["bitfinex","SOLUSD",1733691874433,8.25921444,235.56,235.5,21.55346484]
["bitfinex","SOLUSD",1733691874612,9.7603,235.66,235.5,13.2942504]
["bitfinex","SOLUSD",1733691874613,8.25921444,235.55,235.5,13.2942504]
["bitfinex","SOLUSD",1733691878031,8.25921444,235.56,235.5,21.55346484]
["bitfinex","SOLUSD",1733691878845,8.25921444,235.57,235.5,21.55346484]
["bitfinex","SOLUSD",1733691879214,8.25921444,235.57,235.5,8.25921444]
["bitfinex","SOLUSD",1733691880219,8.25921444,235.57,235.5,21.55346484]
["bitfinex","SOLUSD",1733691880430,8.25921444,235.57,235.5,8.25921444]
["bitfinex","SOLUSD",1733691883920,8.25921444,235.57,235.49,13.2942504]
["bitfinex","SOLUSD",1733691883921,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733691885022,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691886349,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733691886738,8.25921444,235.56,235.5,8.25921444]
["bitfinex","SOLUSD",1733691888731,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733691892336,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733691895178,8.25921444,235.57,235.49,13.2942504]
["bitfinex","SOLUSD",1733691895476,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733691896357,8.25921444,235.58,235.51,8.25921444]
["bitfinex","SOLUSD",1733691902788,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733691903076,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691903476,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733691903781,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733691905452,6.95976725,235.6,235.53,21.55346484]
["bitfinex","SOLUSD",1733691906198,6.95976725,235.6,235.54,8.25921444]
["bitfinex","SOLUSD",1733691907150,6.95976725,235.6,235.53,21.55346484]
["bitfinex","SOLUSD",1733691907448,8.25921444,235.59,235.53,21.55346484]
["bitfinex","SOLUSD",1733691908948,8.25921444,235.58,235.53,13.2942504]
["bitfinex","SOLUSD",1733691909147,8.25921444,235.57,235.53,13.2942504]
["bitfinex","SOLUSD",1733691909371,8.25921444,235.54,235.52,13.2942504]
["bitfinex","SOLUSD",1733691909683,8.25921444,235.53,235.49,13.2942504]
["bitfinex","SOLUSD",1733691909872,8.25921444,235.5,235.48,13.2942504]
["bitfinex","SOLUSD",1733691910369,8.25921444,235.49,235.47,13.5195059]
["bitfinex","SOLUSD",1733691910559,8.25921444,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691912071,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691913276,8.25921444,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691913585,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691917558,20.0,235.56,235.47,0.2252555]
["bitfinex","SOLUSD",1733691918003,8.25921444,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691918281,8.25921444,235.52,235.47,0.2252555]
["bitfinex","SOLUSD",1733691922056,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691922497,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691924474,6.2806,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691924676,28.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691931529,6.2806,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691931728,8.25921444,235.5,235.47,0.2252555]
["bitfinex","SOLUSD",1733691932228,8.25921444,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691932416,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691932729,8.25921444,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691932928,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691946151,20.46980114,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691946314,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691960327,20.46980114,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691960526,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691963644,20.46980114,235.49,235.47,0.2252555]
["bitfinex","SOLUSD",1733691963836,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691982373,28.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733691983044,18.87982511,235.51,235.47,0.2252555]
["bitfinex","SOLUSD",1733691983245,8.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733692006425,20.0,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733692006631,28.25921444,235.48,235.47,0.2252555]
["bitfinex","SOLUSD",1733692010129,10.0,235.42,235.41,9.4568504]
["bitfinex","SOLUSD",1733692010328,43.776884,235.38,235.29,26.5885008]
["bitfinex","SOLUSD",1733692010632,20.0,235.33,235.27,26.5885008]
["bitfinex","SOLUSD",1733692010922,8.25921444,235.3,235.27,26.5885008]
["bitfinex","SOLUSD",1733692011122,8.25921444,235.3,235.25,26.5885008]
["bitfinex","SOLUSD",1733692011329,8.25921444,235.3,235.24,66.471252]
["bitfinex","SOLUSD",1733692011625,8.25921444,235.28,235.23,27.0777925]
["bitfinex","SOLUSD",1733692012421,8.25921444,235.28,235.23,0.4892917]
["bitfinex","SOLUSD",1733692014731,8.25921444,235.29,235.23,0.4892917]
["bitfinex","SOLUSD",1733692016711,8.25921444,235.3,235.23,0.4892917]
["bitfinex","SOLUSD",1733692017035,8.25921444,235.29,235.23,0.4892917]
["bitfinex","SOLUSD",1733692017842,8.25921444,235.28,235.23,0.4892917]
["bitfinex","SOLUSD",1733692020621,8.25921444,235.29,235.23,0.4892917]
["bitfinex","SOLUSD",1733692021448,8.25921444,235.28,235.23,0.4892917]
["bitfinex","SOLUSD",1733692021813,8.25921444,235.29,235.23,0.4892917]
["bitfinex","SOLUSD",1733692023012,8.25921444,235.28,235.23,0.4892917]
["bitfinex","SOLUSD",1733692023243,8.25921444,235.26,235.23,0.4892917]
["bitfinex","SOLUSD",1733692023418,8.25921444,235.24,235.23,0.4892917]
["bitfinex","SOLUSD",1733692023625,32.03609844,235.24,235.23,0.4892917]
["bitfinex","SOLUSD",1733692024324,8.25921444,235.24,235.23,0.4892917]
["bitfinex","SOLUSD",1733692027445,32.03609844,235.24,235.23,0.4892917]
["bitfinex","SOLUSD",1733692032737,40.29531288,235.24,235.12,1.5919]
["bitfinex","SOLUSD",1733692032925,8.25921444,235.15,235.12,1.5919]
["bitfinex","SOLUSD",1733692034237,8.25921444,235.13,235.08,6.2736]
["bitfinex","SOLUSD",1733692034446,8.25921444,235.13,235.07,8.25921444]
["bitfinex","SOLUSD",1733692034637,8.25921444,235.14,235.08,8.25921444]
["bitfinex","SOLUSD",1733692035251,8.25921444,235.14,235.07,8.25921444]
["bitfinex","SOLUSD",1733692035557,8.25921444,235.13,235.07,8.25921444]
["bitfinex","SOLUSD",1733692036366,8.25921444,235.12,235.06,1.6441]
["bitfinex","SOLUSD",1733692036531,8.25921444,235.12,235.06,9.90331444]
["bitfinex","SOLUSD",1733692037057,33.03685776,235.2,235.06,9.90331444]
["bitfinex","SOLUSD",1733692037234,8.25921444,235.13,235.07,8.25921444]
["bitfinex","SOLUSD",1733692037433,8.25921444,235.12,235.06,9.90331444]
["bitfinex","SOLUSD",1733692043160,20.0,235.17,235.08,8.25921444]
["bitfinex","SOLUSD",1733692043387,8.25921444,235.15,235.08,8.25921444]
["bitfinex","SOLUSD",1733692043658,8.25921444,235.15,235.08,7.75921444]
["bitfinex","SOLUSD",1733692044552,8.25921444,235.13,235.08,7.75921444]
["bitfinex","SOLUSD",1733692044748,8.25921444,235.13,235.07,8.38470444]
["bitfinex","SOLUSD",1733692044953,20.0,235.21,235.07,8.38470444]
["bitfinex","SOLUSD",1733692045267,8.25921444,235.14,235.07,0.12549]
["bitfinex","SOLUSD",1733692045566,8.25921444,235.14,235.08,8.25921444]
["bitfinex","SOLUSD",1733692045738,8.25921444,235.13,235.07,8.38470444]
["bitfinex","SOLUSD",1733692045940,8.25921444,235.14,235.07,8.38470444]
["bitfinex","SOLUSD",1733692051075,8.25921444,235.14,235.07,0.12549]
["bitfinex","SOLUSD",1733692051373,8.25921444,235.16,235.07,8.38470444]
["bitfinex","SOLUSD",1733692051675,8.25921444,235.15,235.08,8.25921444]
["bitfinex","SOLUSD",1733692054574,20.0,235.06,235.0,0.4892917]
["bitfinex","SOLUSD",1733692054773,8.25921444,235.03,235.0,0.4892917]
["bitfinex","SOLUSD",1733692055265,20.0,235.06,235.0,0.4892917]
["bitfinex","SOLUSD",1733692055266,8.25921444,235.02,235.0,0.4892917]
["bitfinex","SOLUSD",1733692056269,8.25921444,235.06,235.0,0.4892917]
["bitfinex","SOLUSD",1733692056657,8.25921444,235.04,235.0,0.4892917]
["bitfinex","SOLUSD",1733692059072,8.25921444,235.01,235.0,0.4892917]
["bitfinex","SOLUSD",1733692059650,8.25921444,235.02,235.0,0.4892917]
["bitfinex","SOLUSD",1733692059845,8.25921444,235.03,235.0,0.4892917]
["bitfinex","SOLUSD",1733692061873,23.1899,235.12,235.0,0.4892917]
["bitfinex","SOLUSD",1733692061874,8.25921444,235.02,235.0,0.4892917]
["bitfinex","SOLUSD",1733692063862,8.25921444,235.04,235.0,0.4892917]
["bitfinex","SOLUSD",1733692064055,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692066372,8.25921444,235.04,235.0,0.4892917]
["bitfinex","SOLUSD",1733692070648,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692076084,8.25921444,235.06,235.0,0.4892917]
["bitfinex","SOLUSD",1733692078367,0.12549,235.14,235.0,0.4892917]
["bitfinex","SOLUSD",1733692078368,8.25921444,235.08,235.0,0.4892917]
["bitfinex","SOLUSD",1733692081099,8.25921444,235.06,235.0,0.4892917]
["bitfinex","SOLUSD",1733692081976,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692082675,8.25921444,235.04,235.0,0.4892917]
["bitfinex","SOLUSD",1733692086005,20.0,235.12,235.0,0.4892917]
["bitfinex","SOLUSD",1733692086206,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692088528,8.25921444,235.06,235.0,8.74850614]
["bitfinex","SOLUSD",1733692089025,23.776884,235.14,235.01,8.25921444]
["bitfinex","SOLUSD",1733692089327,8.25921444,235.06,235.0,8.74850614]
["bitfinex","SOLUSD",1733692089540,8.25921444,235.06,235.01,8.25921444]
["bitfinex","SOLUSD",1733692089718,8.25921444,235.06,235.0,8.74850614]
["bitfinex","SOLUSD",1733692091697,8.25921444,235.06,235.01,8.25921444]
["bitfinex","SOLUSD",1733692095012,8.25921444,235.11,235.05,8.25921444]
["bitfinex","SOLUSD",1733692095534,8.25921444,235.07,235.02,8.25921444]
["bitfinex","SOLUSD",1733692095840,8.25921444,235.09,235.04,8.25921444]
["bitfinex","SOLUSD",1733692096840,6.0171,235.15,235.05,8.25921444]
["bitfinex","SOLUSD",1733692097337,8.25921444,235.1,235.05,8.25921444]
["bitfinex","SOLUSD",1733692097701,8.25921444,235.11,235.05,8.25921444]
["bitfinex","SOLUSD",1733692098633,6.0171,235.15,235.05,8.25921444]
["bitfinex","SOLUSD",1733692098841,8.25921444,235.11,235.05,8.25921444]
["bitfinex","SOLUSD",1733692100535,8.25921444,235.11,235.06,8.25921444]
["bitfinex","SOLUSD",1733692101428,8.25921444,235.12,235.06,8.25921444]
["bitfinex","SOLUSD",1733692102413,8.25921444,235.11,235.06,8.25921444]
["bitfinex","SOLUSD",1733692102619,8.25921444,235.11,235.05,8.25921444]
["bitfinex","SOLUSD",1733692103446,8.25921444,235.11,235.06,1.6504]
["bitfinex","SOLUSD",1733692103944,8.25921444,235.1,235.06,1.6504]
["bitfinex","SOLUSD",1733692104539,8.25921444,235.1,235.07,0.12549]
["bitfinex","SOLUSD",1733692106234,8.25921444,235.11,235.07,0.12549]
["bitfinex","SOLUSD",1733692124346,8.25921444,235.12,235.07,0.12549]
["bitfinex","SOLUSD",1733692125767,8.25921444,235.12,235.07,8.38470444]
["bitfinex","SOLUSD",1733692127443,36.22565776,235.2,235.07,8.38470444]
["bitfinex","SOLUSD",1733692127444,8.25921444,235.13,235.07,8.38470444]
["bitfinex","SOLUSD",1733692127749,8.25921444,235.14,235.08,8.25921444]
["bitfinex","SOLUSD",1733692127951,8.25921444,235.14,235.09,0.12549]
["bitfinex","SOLUSD",1733692128673,8.25921444,235.14,235.08,8.25921444]
["bitfinex","SOLUSD",1733692129273,8.25921444,235.13,235.08,0.12549]
["bitfinex","SOLUSD",1733692132346,8.25921444,235.13,235.07,8.38470444]
["bitfinex","SOLUSD",1733692132953,8.25921444,235.13,235.07,0.12549]
["bitfinex","SOLUSD",1733692133166,20.0,235.17,235.07,21.73806574]
["bitfinex","SOLUSD",1733692133480,8.25921444,235.15,235.09,8.25921444]
["bitfinex","SOLUSD",1733692139677,8.25921444,235.14,235.09,0.12549]
["bitfinex","SOLUSD",1733692144483,20.0,235.17,235.09,0.12549]
["bitfinex","SOLUSD",1733692144484,8.25921444,235.15,235.09,8.38470444]
["bitfinex","SOLUSD",1733692145251,8.25921444,235.15,235.09,21.73806574]
["bitfinex","SOLUSD",1733692146463,20.0,235.18,235.09,21.73806574]
["bitfinex","SOLUSD",1733692146684,8.25921444,235.15,235.09,21.73806574]
["bitfinex","SOLUSD",1733692146988,8.25921444,235.13,235.09,13.4788513]
["bitfinex","SOLUSD",1733692148389,8.25921444,235.11,235.08,13.3533613]
["bitfinex","SOLUSD",1733692150688,8.25921444,235.12,235.08,13.3533613]
["bitfinex","SOLUSD",1733692151682,20.0,235.18,235.08,13.3533613]
["bitfinex","SOLUSD",1733692151683,8.25921444,235.13,235.08,13.3533613]
["bitfinex","SOLUSD",1733692152258,8.25921444,235.13,235.08,21.61257574]
["bitfinex","SOLUSD",1733692154955,8.25921444,235.14,235.08,21.61257574]
["bitfinex","SOLUSD",1733692156297,8.25921444,235.14,235.09,13.3533613]
["bitfinex","SOLUSD",1733692157491,8.25921444,235.15,235.09,13.3533613]
["bitfinex","SOLUSD",1733692164025,8.25921444,235.15,235.1,0.12549]
["bitfinex","SOLUSD",1733692165628,8.25921444,235.16,235.1,0.12549]
["bitfinex","SOLUSD",1733692165823,8.25921444,235.17,235.1,8.38470444]
["bitfinex","SOLUSD",1733692166002,8.25921444,235.17,235.1,21.73806574]
["bitfinex","SOLUSD",1733692166402,8.25921444,235.17,235.12,0.12549]
["bitfinex","SOLUSD",1733692166817,8.25921444,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733692167230,8.25921444,235.16,235.11,0.12549]
["bitfinex","SOLUSD",1733692167603,8.25921444,235.16,235.11,13.4788513]
["bitfinex","SOLUSD",1733692168539,8.25921444,235.16,235.11,0.12549]
["bitfinex","SOLUSD",1733692170711,8.25921444,235.16,235.11,13.4788513]
["bitfinex","SOLUSD",1733692171633,20.0,235.18,235.11,13.4788513]
["bitfinex","SOLUSD",1733692171841,8.25921444,235.15,235.11,13.4788513]
["bitfinex","SOLUSD",1733692172443,20.0,235.18,235.11,13.4788513]
["bitfinex","SOLUSD",1733692172856,8.25921444,235.16,235.11,13.4788513]
["bitfinex","SOLUSD",1733692173022,8.25921444,235.15,235.11,13.4788513]
["bitfinex","SOLUSD",1733692176183,20.0,235.18,235.11,13.4788513]
["bitfinex","SOLUSD",1733692176361,8.25921444,235.15,235.11,13.4788513]
["bitfinex","SOLUSD",1733692178884,8.25921444,235.16,235.11,13.4788513]
["bitfinex","SOLUSD",1733692179072,8.25921444,235.15,235.11,13.4788513]
["bitfinex","SOLUSD",1733692180160,8.25921444,235.13,235.11,0.12549]
["bitfinex","SOLUSD",1733692180745,33.03685776,235.2,235.11,0.12549]
["bitfinex","SOLUSD",1733692180746,20.0,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1733692181090,8.25921444,235.14,235.1,0.12549]
["bitfinex","SOLUSD",1733692181246,8.25921444,235.14,235.1,13.4788513]
["bitfinex","SOLUSD",1733692184421,8.25921444,235.15,235.1,13.4788513]
["bitfinex","SOLUSD",1733692186511,8.25921444,235.16,235.1,13.4788513]
["bitfinex","SOLUSD",1733692187694,20.0,235.18,235.11,8.25921444]
["bitfinex","SOLUSD",1733692187908,28.25921444,235.18,235.12,0.12549]
["bitfinex","SOLUSD",1733692188276,8.25921444,235.17,235.12,0.12549]
["bitfinex","SOLUSD",1733692189383,8.25921444,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733692193189,8.25921444,235.16,235.12,13.4788513]
["bitfinex","SOLUSD",1733692195517,8.25921444,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733692196113,8.25921444,235.16,235.12,13.4788513]
["bitfinex","SOLUSD",1733692197531,8.25921444,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733692199118,8.25921444,235.17,235.12,0.12549]
["bitfinex","SOLUSD",1733692199321,8.25921444,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733692206127,8.25921444,235.17,235.12,0.12549]
["bitfinex","SOLUSD",1733692207550,28.25921444,235.18,235.12,0.12549]
["bitfinex","SOLUSD",1733692210754,28.25921444,235.18,235.12,8.38470444]
["bitfinex","SOLUSD",1733692212958,8.25921444,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733692213159,8.25921444,235.17,235.12,0.12549]
["bitfinex","SOLUSD",1733692216501,20.0,235.18,235.12,13.4788513]
["bitfinex","SOLUSD",1733692216801,8.25921444,235.17,235.14,0.12549]
["bitfinex","SOLUSD",1733692220183,20.0,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733692220184,28.25921444,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733692220379,8.25921444,235.19,235.15,0.12549]
["bitfinex","SOLUSD",1733692221110,8.25921444,235.18,235.15,0.12549]
["bitfinex","SOLUSD",1733692221591,8.25921444,235.18,235.14,0.12549]
["bitfinex","SOLUSD",1733692223211,20.0,235.24,235.14,0.12549]
["bitfinex","SOLUSD",1733692223512,8.25921444,235.19,235.14,0.12549]
["bitfinex","SOLUSD",1733692225394,20.0,235.24,235.14,0.12549]
["bitfinex","SOLUSD",1733692225613,8.25921444,235.19,235.14,8.38470444]
["bitfinex","SOLUSD",1733692227797,20.0,235.24,235.16,8.25921444]
["bitfinex","SOLUSD",1733692227983,8.25921444,235.22,235.17,0.12549]
["bitfinex","SOLUSD",1733692228199,8.25921444,235.22,235.17,8.38470444]
["bitfinex","SOLUSD",1733692228407,8.25921444,235.22,235.17,0.12549]
["bitfinex","SOLUSD",1733692228908,8.25921444,235.21,235.17,0.12549]
["bitfinex","SOLUSD",1733692229099,8.25921444,235.21,235.16,0.12549]
["bitfinex","SOLUSD",1733692230085,8.25921444,235.17,235.15,0.12549]
["bitfinex","SOLUSD",1733692230314,8.25921444,235.16,235.13,13.3533613]
["bitfinex","SOLUSD",1733692230577,8.25921444,235.17,235.13,0.12549]
["bitfinex","SOLUSD",1733692231012,8.25921444,235.16,235.13,0.12549]
["bitfinex","SOLUSD",1733692234013,8.25921444,235.17,235.13,0.12549]
["bitfinex","SOLUSD",1733692236134,8.25921444,235.17,235.13,13.4788513]
["bitfinex","SOLUSD",1733692236319,8.25921444,235.17,235.13,0.12549]
["bitfinex","SOLUSD",1733692237130,8.25921444,235.18,235.13,13.4788513]
["bitfinex","SOLUSD",1733692237313,8.25921444,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733692237712,8.25921444,235.19,235.13,8.38470444]
["bitfinex","SOLUSD",1733692238117,8.25921444,235.19,235.13,21.73806574]
["bitfinex","SOLUSD",1733692239721,8.25921444,235.19,235.15,0.12549]
["bitfinex","SOLUSD",1733692239926,20.0,235.24,235.15,0.12549]
["bitfinex","SOLUSD",1733692240134,8.25921444,235.17,235.15,0.12549]
["bitfinex","SOLUSD",1733692240632,8.25921444,235.17,235.14,0.12549]
["bitfinex","SOLUSD",1733692240830,8.25921444,235.17,235.13,13.4788513]
["bitfinex","SOLUSD",1733692242536,8.25921444,235.17,235.13,0.12549]
["bitfinex","SOLUSD",1733692242851,8.25921444,235.17,235.13,13.4788513]
["bitfinex","SOLUSD",1733692243213,7.75921444,235.17,235.13,13.4788513]
["bitfinex","SOLUSD",1733692243610,7.75921444,235.17,235.13,0.12549]
["bitfinex","SOLUSD",1733692244127,8.25921444,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733692244321,8.25921444,235.18,235.13,13.4788513]
["bitfinex","SOLUSD",1733692246239,8.25921444,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733692248559,8.25921444,235.18,235.13,13.4788513]
["bitfinex","SOLUSD",1733692254252,20.0,235.24,235.13,13.4788513]
["bitfinex","SOLUSD",1733692254453,8.25921444,235.19,235.13,13.4788513]
["bitfinex","SOLUSD",1733692256933,8.25921444,235.19,235.15,0.12549]
["bitfinex","SOLUSD",1733692257257,8.25921444,235.18,235.15,0.12549]
["bitfinex","SOLUSD",1733692258330,8.25921444,235.18,235.14,0.12549]
["bitfinex","SOLUSD",1733692259534,20.0,235.24,235.14,0.12549]
["bitfinex","SOLUSD",1733692259732,8.25921444,235.18,235.14,0.12549]
["bitfinex","SOLUSD",1733692264147,8.25921444,235.16,235.13,13.3533613]
["bitfinex","SOLUSD",1733692264476,8.25921444,235.15,235.12,0.12549]
["bitfinex","SOLUSD",1733692264640,8.25921444,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733692264849,8.25921444,235.16,235.12,13.4788513]
["bitfinex","SOLUSD",1733692265160,8.25921444,235.16,235.13,13.3533613]
["bitfinex","SOLUSD",1733692267069,8.25921444,235.18,235.13,13.3533613]
["bitfinex","SOLUSD",1733692267369,8.25921444,235.17,235.13,13.3533613]
["bitfinex","SOLUSD",1733692269692,8.25921444,235.16,235.13,13.3533613]
["bitfinex","SOLUSD",1733692270058,3.1883,235.23,235.13,13.3533613]
["bitfinex","SOLUSD",1733692270258,8.25921444,235.16,235.13,13.3533613]
["bitfinex","SOLUSD",1733692270868,8.25921444,235.16,235.12,13.4788513]
["bitfinex","SOLUSD",1733692271679,8.25921444,235.15,235.12,13.4788513]
["bitfinex","SOLUSD",1733692272700,8.25921444,235.13,235.11,13.3533613]
["bitfinex","SOLUSD",1733692272896,8.25921444,235.13,235.11,0.12549]
["bitfinex","SOLUSD",1733692273564,8.25921444,235.13,235.09,13.3533613]
["bitfinex","SOLUSD",1733692274570,8.25921444,235.13,235.09,0.12549]
["bitfinex","SOLUSD",1733692279207,8.25921444,235.14,235.09,0.12549]
["bitfinex","SOLUSD",1733692280285,8.25921444,235.14,235.09,8.38470444]
["bitfinex","SOLUSD",1733692281769,8.25921444,235.13,235.09,0.12549]
["bitfinex","SOLUSD",1733692281968,8.25921444,235.14,235.09,0.12549]
["bitfinex","SOLUSD",1733692282582,8.25921444,235.14,235.09,8.38470444]
["bitfinex","SOLUSD",1733692285890,8.25921444,235.14,235.09,0.12549]
["bitfinex","SOLUSD",1733692292285,8.25921444,235.14,235.09,8.25921444]
["bitfinex","SOLUSD",1733692292486,8.25921444,235.14,235.1,0.12549]
["bitfinex","SOLUSD",1733692293085,8.25921444,235.14,235.08,8.38470444]
["bitfinex","SOLUSD",1733692293422,8.25921444,235.1,235.08,0.12549]
["bitfinex","SOLUSD",1733692293588,8.25921444,235.09,235.06,13.3533613]
["bitfinex","SOLUSD",1733692293911,8.25921444,235.09,235.05,13.3533613]
["bitfinex","SOLUSD",1733692294116,8.25921444,235.06,235.05,13.3533613]
["bitfinex","SOLUSD",1733692294282,8.25921444,235.07,235.04,13.3533613]
["bitfinex","SOLUSD",1733692294618,8.25921444,235.07,235.02,13.3533613]
["bitfinex","SOLUSD",1733692295981,8.25921444,235.07,235.01,8.25921444]
["bitfinex","SOLUSD",1733692296278,8.25921444,235.04,235.0,0.4892917]
["bitfinex","SOLUSD",1733692296482,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692298505,8.25921444,235.05,235.01,0.12549]
["bitfinex","SOLUSD",1733692299490,20.0,235.1,235.01,0.12549]
["bitfinex","SOLUSD",1733692299705,8.25921444,235.06,235.01,0.12549]
["bitfinex","SOLUSD",1733692300021,8.25921444,235.07,235.01,8.38470444]
["bitfinex","SOLUSD",1733692301316,20.0,235.1,235.02,8.25921444]
["bitfinex","SOLUSD",1733692301493,8.25921444,235.08,235.03,0.12549]
["bitfinex","SOLUSD",1733692302405,8.25921444,235.08,235.01,8.38470444]
["bitfinex","SOLUSD",1733692302609,8.25921444,235.07,235.01,8.38470444]
["bitfinex","SOLUSD",1733692305692,8.25921444,235.06,235.01,0.12549]
["bitfinex","SOLUSD",1733692306807,20.0,235.1,235.01,0.12549]
["bitfinex","SOLUSD",1733692307021,8.25921444,235.06,235.01,0.12549]
["bitfinex","SOLUSD",1733692308208,20.0,235.1,235.01,0.12549]
["bitfinex","SOLUSD",1733692308409,20.0,235.1,235.01,8.38470444]
["bitfinex","SOLUSD",1733692308410,8.25921444,235.07,235.01,8.38470444]
["bitfinex","SOLUSD",1733692308817,8.25921444,235.06,235.01,0.12549]
["bitfinex","SOLUSD",1733692309393,8.25921444,235.04,235.01,0.12549]
["bitfinex","SOLUSD",1733692311329,8.25921444,235.03,235.01,0.12549]
["bitfinex","SOLUSD",1733692311648,8.25921444,235.04,235.01,0.12549]
["bitfinex","SOLUSD",1733692314128,8.25921444,235.05,235.01,0.12549]
["bitfinex","SOLUSD",1733692314502,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692315330,8.25921444,235.07,235.01,8.38470444]
["bitfinex","SOLUSD",1733692317248,8.25921444,235.06,235.01,0.12549]
["bitfinex","SOLUSD",1733692320538,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692320709,8.25921444,235.04,235.0,0.4892917]
["bitfinex","SOLUSD",1733692323843,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692324759,8.25921444,235.06,235.0,0.4892917]
["bitfinex","SOLUSD",1733692328026,8.25921444,235.05,235.0,0.4892917]
["bitfinex","SOLUSD",1733692329461,8.25921444,235.05,234.99,8.24850614]
["bitfinex","SOLUSD",1733692329651,8.25921444,235.05,234.98,8.38470444]
["bitfinex","SOLUSD",1733692334461,20.0,235.11,234.98,8.38470444]
["bitfinex","SOLUSD",1733692334661,8.25921444,235.05,234.98,8.38470444]
["bitfinex","SOLUSD",1733692335660,20.0,235.11,234.99,8.25921444]
["bitfinex","SOLUSD",1733692335833,8.25921444,235.05,234.99,8.25921444]
["bitfinex","SOLUSD",1733692340659,8.25921444,235.05,234.98,21.73806574]
["bitfinex","SOLUSD",1733692343462,8.25921444,235.05,234.99,13.3533613]
["bitfinex","SOLUSD",1733692344150,20.0,235.11,235.03,8.25921444]
["bitfinex","SOLUSD",1733692344473,8.25921444,235.09,235.03,8.25921444]
["bitfinex","SOLUSD",1733692345349,8.25921444,235.08,235.03,0.12549]
["bitfinex","SOLUSD",1733692346452,8.25921444,235.08,235.03,13.4788513]
["bitfinex","SOLUSD",1733692349478,20.0,235.11,235.04,8.25921444]
["bitfinex","SOLUSD",1733692349682,8.25921444,235.1,235.05,0.12549]
["bitfinex","SOLUSD",1733692350866,8.25921444,235.08,235.04,13.3533613]
["bitfinex","SOLUSD",1733692351567,8.25921444,235.08,235.03,13.3533613]
["bitfinex","SOLUSD",1733692351883,8.25921444,235.07,235.03,13.3533613]
["bitfinex","SOLUSD",1733692354986,8.25921444,235.05,235.02,13.3533613]
["bitfinex","SOLUSD",1733692357766,8.25921444,235.05,235.01,13.3533613]
["bitfinex","SOLUSD",1733692358364,8.25921444,235.05,235.02,13.3533613]
["bitfinex","SOLUSD",1733692358571,8.25921444,235.05,235.01,13.3533613]
["bitfinex","SOLUSD",1733692359785,8.25921444,235.02,234.98,13.3533613]
["bitfinex","SOLUSD",1733692360086,8.25921444,234.99,234.97,13.3533613]
["bitfinex","SOLUSD",1733692360259,8.25921444,234.98,234.97,13.3533613]
["bitfinex","SOLUSD",1733692360677,8.25921444,234.98,234.95,13.3533613]
["bitfinex","SOLUSD",1733692360988,8.25921444,234.97,234.95,13.3533613]
["bitfinex","SOLUSD",1733692361672,8.25921444,234.98,234.95,13.3533613]
["bitfinex","SOLUSD",1733692362456,8.25921444,234.98,234.95,0.12549]
["bitfinex","SOLUSD",1733692364288,3.1906,235.06,234.92,34.84771524]
["bitfinex","SOLUSD",1733692364289,3.1906,235.06,234.93,0.12549]
["bitfinex","SOLUSD",1733692364483,8.25921444,234.96,234.93,0.12549]
["bitfinex","SOLUSD",1733692365155,8.25921444,234.96,234.92,0.12549]
["bitfinex","SOLUSD",1733692367614,8.25921444,234.96,234.92,13.4788513]
["bitfinex","SOLUSD",1733692368785,8.25921444,234.97,234.92,13.4788513]
["bitfinex","SOLUSD",1733692368990,8.25921444,234.97,234.92,0.12549]
["bitfinex","SOLUSD",1733692369187,8.25921444,234.98,234.92,8.38470444]
["bitfinex","SOLUSD",1733692370706,8.25921444,234.98,234.93,8.25921444]
["bitfinex","SOLUSD",1733692370923,8.25921444,234.98,234.94,0.12549]
["bitfinex","SOLUSD",1733692374323,8.25921444,234.98,234.94,0.12549]
["bitfinex","SOLUSD",1733692377316,8.25921444,234.96,234.93,0.12549]
["bitfinex","SOLUSD",1733692377512,8.25921444,234.96,234.92,13.4788513]
["bitfinex","SOLUSD",1733692377830,3.1906,235.06,234.92,0.12549]
["bitfinex","SOLUSD",1733692377831,8.25921444,234.95,234.92,0.12549]
["bitfinex","SOLUSD",1733692378019,8.25921444,234.95,234.91,0.12549]
["bitfinex","SOLUSD",1733692378593,8.25921444,234.95,234.9,0.12549]
["bitfinex","SOLUSD",1733692384611,8.25921444,234.97,234.91,8.25921444]
["bitfinex","SOLUSD",1733692384819,6.4176,235.0,234.93,8.38470444]
["bitfinex","SOLUSD",1733692385023,8.25921444,234.99,234.93,8.38470444]
["bitfinex","SOLUSD",1733692387127,8.25921444,234.98,234.92,8.38470444]
["bitfinex","SOLUSD",1733692391317,8.25921444,234.98,234.92,21.73806574]
["bitfinex","SOLUSD",1733692391934,8.25921444,234.98,234.92,13.4788513]
["bitfinex","SOLUSD",1733692392221,8.25921444,234.98,234.92,0.12549]
["bitfinex","SOLUSD",1733692392438,8.25921444,234.98,234.92,8.38470444]
["bitfinex","SOLUSD",1733692393295,29.09463174,235.07,234.92,8.38470444]
["bitfinex","SOLUSD",1733692393502,8.25921444,235.04,234.98,0.12549]
["bitfinex","SOLUSD",1733692393897,8.25921444,235.03,234.98,0.12549]
["bitfinex","SOLUSD",1733692395604,8.25921444,235.02,234.98,0.12549]
["bitfinex","SOLUSD",1733692396008,8.25921444,235.02,234.97,0.12549]
["bitfinex","SOLUSD",1733692397740,8.25921444,235.01,234.95,8.38470444]
["bitfinex","SOLUSD",1733692399525,8.25921444,235.01,234.95,21.73806574]
["bitfinex","SOLUSD",1733692399737,8.25921444,235.01,234.95,8.38470444]
["bitfinex","SOLUSD",1733692400537,8.25921444,235.01,234.95,21.73806574]
["bitfinex","SOLUSD",1733692403526,8.25921444,235.02,234.95,21.73806574]
["bitfinex","SOLUSD",1733692404543,8.25921444,235.02,234.97,0.12549]
["bitfinex","SOLUSD",1733692409742,8.25921444,235.02,234.97,13.4788513]
["bitfinex","SOLUSD",1733692411461,8.25921444,235.02,234.97,0.12549]
["bitfinex","SOLUSD",1733692412340,8.25921444,235.01,234.97,0.12549]
["bitfinex","SOLUSD",1733692413132,8.25921444,235.0,234.97,0.12549]
["bitfinex","SOLUSD",1733692413336,8.25921444,235.0,234.96,13.4788513]
["bitfinex","SOLUSD",1733692414233,8.25921444,234.99,234.96,13.4788513]
["bitfinex","SOLUSD",1733692417555,8.25921444,234.97,234.96,13.3533613]
["bitfinex","SOLUSD",1733692418141,8.25921444,234.97,234.95,0.12549]
["bitfinex","SOLUSD",1733692418658,8.25921444,234.97,234.95,13.4788513]
["bitfinex","SOLUSD",1733692420884,8.25921444,234.98,234.95,13.4788513]
["bitfinex","SOLUSD",1733692426994,8.25921444,234.98,234.95,13.3533613]
["bitfinex","SOLUSD",1733692427485,20.0,235.04,234.95,13.3533613]
["bitfinex","SOLUSD",1733692427790,8.25921444,234.99,234.95,13.3533613]
["bitfinex","SOLUSD",1733692429287,8.25921444,234.99,234.96,13.3533613]
["bitfinex","SOLUSD",1733692435276,8.25921444,234.99,234.97,13.3533613]
["bitfinex","SOLUSD",1733692435595,8.25921444,234.99,234.96,13.3533613]
["bitfinex","SOLUSD",1733692436493,8.25921444,235.0,234.96,13.3533613]
["bitfinex","SOLUSD",1733692437261,8.25921444,235.0,234.97,13.3533613]
["bitfinex","SOLUSD",1733692437780,8.25921444,234.98,234.97,13.3533613]
["bitfinex","SOLUSD",1733692438803,8.25921444,234.99,234.97,13.3533613]
["bitfinex","SOLUSD",1733692448493,8.25921444,234.99,234.98,13.3533613]
["bitfinex","SOLUSD",1733692448811,8.25921444,234.99,234.97,13.3533613]
["bitfinex","SOLUSD",1733692449585,8.25921444,234.99,234.94,13.3533613]
["bitfinex","SOLUSD",1733692455401,20.0,235.04,234.94,13.3533613]
["bitfinex","SOLUSD",1733692455602,8.25921444,235.0,234.94,13.3533613]
["bitfinex","SOLUSD",1733692456027,8.25921444,235.02,234.94,21.61257574]
["bitfinex","SOLUSD",1733692456320,8.25921444,235.01,234.94,21.61257574]
["bitfinex","SOLUSD",1733692460728,20.0,235.04,234.97,8.25921444]
["bitfinex","SOLUSD",1733692460944,25.90403174,235.07,234.97,8.25921444]
["bitfinex","SOLUSD",1733692461116,8.25921444,235.04,234.97,21.61257574]
["bitfinex","SOLUSD",1733692461526,8.25921444,235.04,234.97,8.25921444]
["bitfinex","SOLUSD",1733692462013,8.25921444,235.03,234.97,8.25921444]
["bitfinex","SOLUSD",1733692462820,25.90403174,235.07,234.96,13.3533613]
["bitfinex","SOLUSD",1733692462821,8.25921444,235.02,234.96,8.25921444]
["bitfinex","SOLUSD",1733692463335,25.90403174,235.07,234.96,8.25921444]
["bitfinex","SOLUSD",1733692463336,8.25921444,235.01,234.96,13.3533613]
["bitfinex","SOLUSD",1733692463711,25.90403174,235.07,234.95,13.3533613]
["bitfinex","SOLUSD",1733692463712,8.25921444,235.0,234.95,13.3533613]
["bitfinex","SOLUSD",1733692464036,8.25921444,235.01,234.95,13.3533613]
["bitfinex","SOLUSD",1733692469262,25.90403174,235.07,234.95,21.61257574]
["bitfinex","SOLUSD",1733692469263,20.0,235.04,234.95,21.61257574]
["bitfinex","SOLUSD",1733692469418,8.25921444,235.02,234.95,21.61257574]
["bitfinex","SOLUSD",1733692472953,20.0,235.04,234.95,21.61257574]
["bitfinex","SOLUSD",1733692473239,8.25921444,235.01,234.95,21.61257574]
["bitfinex","SOLUSD",1733692473619,20.0,235.04,234.95,21.61257574]
["bitfinex","SOLUSD",1733692473921,8.25921444,235.01,234.95,21.61257574]
["bitfinex","SOLUSD",1733692474338,8.25921444,235.01,234.95,13.3533613]
["bitfinex","SOLUSD",1733692475343,20.0,235.04,234.95,13.3533613]
["bitfinex","SOLUSD",1733692475344,8.25921444,235.02,234.95,21.61257574]
["bitfinex","SOLUSD",1733692475843,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692476143,8.25921444,235.02,234.96,37.1302453]
["bitfinex","SOLUSD",1733692477634,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692480313,8.25921444,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1733692480547,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692484719,8.25921444,235.02,234.96,37.1302453]
["bitfinex","SOLUSD",1733692485316,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692491119,20.0,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1733692491319,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692493543,8.25921444,235.02,234.96,37.1302453]
["bitfinex","SOLUSD",1733692494138,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692494380,8.25921444,235.02,234.96,37.1302453]
["bitfinex","SOLUSD",1733692495167,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692495471,8.25921444,235.02,234.96,37.1302453]
["bitfinex","SOLUSD",1733692495969,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692496881,8.25921444,235.02,234.96,37.1302453]
["bitfinex","SOLUSD",1733692497442,8.25921444,235.01,234.96,37.1302453]
["bitfinex","SOLUSD",1733692497742,8.25921444,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1733692498067,8.25921444,235.01,234.96,37.1302453]
["bitfinex","SOLUSD",1733692499542,20.0,235.04,234.96,37.1302453]
["bitfinex","SOLUSD",1733692499843,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692502851,8.25921444,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1733692503972,8.25921444,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1733692504777,8.25921444,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1733692504948,8.25921444,235.0,234.96,0.12549]
["bitfinex","SOLUSD",1733692505151,8.25921444,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1733692506171,8.25921444,234.99,234.95,23.776884]
["bitfinex","SOLUSD",1733692509553,8.25921444,234.99,234.95,37.1302453]
["bitfinex","SOLUSD",1733692509878,8.25921444,234.99,234.94,13.3533613]
["bitfinex","SOLUSD",1733692512077,8.25921444,234.98,234.94,13.3533613]
["bitfinex","SOLUSD",1733692514184,8.25921444,234.99,234.94,13.3533613]
["bitfinex","SOLUSD",1733692514683,8.25921444,235.0,234.94,13.3533613]
["bitfinex","SOLUSD",1733692518867,8.25921444,234.99,234.94,13.3533613]
["bitfinex","SOLUSD",1733692525099,20.0,235.04,234.92,13.3533613]
["bitfinex","SOLUSD",1733692525100,8.25921444,234.96,234.92,13.3533613]
["bitfinex","SOLUSD",1733692525281,8.25921444,234.95,234.92,13.3533613]
["bitfinex","SOLUSD",1733692526095,8.25921444,234.95,234.91,13.3533613]
["bitfinex","SOLUSD",1733692526410,8.25921444,234.92,234.91,13.3533613]
["bitfinex","SOLUSD",1733692526572,8.25921444,234.92,234.86,39.9418621]
["bitfinex","SOLUSD",1733692526766,8.25921444,234.89,234.86,13.3533613]
["bitfinex","SOLUSD",1733692527187,8.25921444,234.89,234.84,26.5885008]
["bitfinex","SOLUSD",1733692527188,8.25921444,234.89,234.85,13.3533613]
["bitfinex","SOLUSD",1733692527396,8.25921444,234.89,234.84,13.3533613]
["bitfinex","SOLUSD",1733692527576,8.25921444,234.89,234.83,13.3533613]
["bitfinex","SOLUSD",1733692528301,8.25921444,234.89,234.82,8.25921444]
["bitfinex","SOLUSD",1733692528475,8.25921444,234.88,234.83,23.776884]
["bitfinex","SOLUSD",1733692530479,8.25921444,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1733692532879,8.25921444,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1733692533079,8.25921444,234.86,234.82,23.776884]
["bitfinex","SOLUSD",1733692534594,8.25921444,234.86,234.8,23.776884]
["bitfinex","SOLUSD",1733692536307,8.25921444,234.85,234.8,23.776884]
["bitfinex","SOLUSD",1733692538591,8.25921444,234.86,234.8,23.776884]
["bitfinex","SOLUSD",1733692539712,8.25921444,234.87,234.78,23.776884]
["bitfinex","SOLUSD",1733692539921,8.25921444,234.87,234.8,8.25921444]
["bitfinex","SOLUSD",1733692545719,8.25921444,234.86,234.8,8.25921444]
["bitfinex","SOLUSD",1733692549693,28.25921444,234.89,234.83,8.25921444]
["bitfinex","SOLUSD",1733692551095,28.25921444,234.89,234.82,8.25921444]
["bitfinex","SOLUSD",1733692551299,8.25921444,234.88,234.82,8.25921444]
["bitfinex","SOLUSD",1733692554413,8.25921444,234.87,234.8,23.902374]
["bitfinex","SOLUSD",1733692554621,8.25921444,234.87,234.8,32.16158844]
["bitfinex","SOLUSD",1733692555395,8.25921444,234.86,234.8,32.16158844]
["bitfinex","SOLUSD",1733692559325,8.25921444,234.87,234.81,8.25921444]
["bitfinex","SOLUSD",1733692559493,8.25921444,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1733692563448,20.0,234.89,234.82,32.03609844]
["bitfinex","SOLUSD",1733692563653,20.0,234.89,234.84,8.25921444]
["bitfinex","SOLUSD",1733692564111,8.25921444,234.9,234.84,8.25921444]
["bitfinex","SOLUSD",1733692566135,8.25921444,234.89,234.85,23.776884]
["bitfinex","SOLUSD",1733692566521,8.25921444,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1733692569245,8.25921444,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1733692569917,6.4374,234.98,234.86,23.776884]
["bitfinex","SOLUSD",1733692570240,8.25921444,234.96,234.91,8.25921444]
["bitfinex","SOLUSD",1733692570440,8.25921444,234.97,234.91,8.25921444]
["bitfinex","SOLUSD",1733692571047,14.69661444,234.98,234.92,8.25921444]
["bitfinex","SOLUSD",1733692572226,6.4374,234.98,234.92,8.25921444]
["bitfinex","SOLUSD",1733692572544,14.69661444,234.98,234.92,8.25921444]
["bitfinex","SOLUSD",1733692572895,8.25921444,234.99,234.93,32.03609844]
["bitfinex","SOLUSD",1733692573361,18.03727513,235.04,234.96,8.25921444]
["bitfinex","SOLUSD",1733692573557,18.03727513,235.04,234.98,8.25921444]
["bitfinex","SOLUSD",1733692573726,8.25921444,235.04,234.98,8.25921444]
["bitfinex","SOLUSD",1733692575816,20.0,235.07,234.98,8.25921444]
["bitfinex","SOLUSD",1733692576051,8.25921444,235.03,234.98,8.25921444]
["bitfinex","SOLUSD",1733692576234,8.25921444,235.03,234.99,23.776884]
["bitfinex","SOLUSD",1733692576434,8.25921444,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1733692576639,8.25921444,235.05,234.99,32.03609844]
["bitfinex","SOLUSD",1733692577150,8.25921444,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1733692577959,8.25921444,235.0,234.93,1.5746]
["bitfinex","SOLUSD",1733692578162,33.03685776,235.08,234.9,10.6425]
["bitfinex","SOLUSD",1733692578163,8.25921444,234.97,234.9,10.6425]
["bitfinex","SOLUSD",1733692578333,8.25921444,234.97,234.91,8.25921444]
["bitfinex","SOLUSD",1733692578538,8.25921444,234.97,234.9,10.6425]
["bitfinex","SOLUSD",1733692578759,8.25921444,234.97,234.91,8.25921444]
["bitfinex","SOLUSD",1733692579446,8.25921444,234.97,234.91,23.902374]
["bitfinex","SOLUSD",1733692580862,8.25921444,234.95,234.89,32.03609844]
["bitfinex","SOLUSD",1733692582229,8.25921444,234.96,234.9,8.38470444]
["bitfinex","SOLUSD",1733692582550,8.25921444,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1733692583564,8.25921444,234.96,234.9,0.12549]
["bitfinex","SOLUSD",1733692583762,8.25921444,234.96,234.9,8.38470444]
["bitfinex","SOLUSD",1733692583962,6.5257,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1733692584165,8.25921444,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1733692584659,8.25921444,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1733692585946,8.25921444,234.98,234.91,8.25921444]
["bitfinex","SOLUSD",1733692586151,8.25921444,234.98,234.92,23.776884]
["bitfinex","SOLUSD",1733692586745,8.25921444,234.99,234.92,32.03609844]
["bitfinex","SOLUSD",1733692587905,6.5257,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1733692588067,14.78491444,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1733692588572,6.5129,235.08,234.97,32.03609844]
["bitfinex","SOLUSD",1733692588776,8.25921444,235.03,234.97,32.03609844]
["bitfinex","SOLUSD",1733692589236,8.25921444,235.04,234.98,8.25921444]
["bitfinex","SOLUSD",1733692589436,8.25921444,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1733692589676,8.25921444,235.03,234.99,23.776884]
["bitfinex","SOLUSD",1733692589866,8.25921444,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1733692590845,20.0,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1733692591171,8.25921444,235.06,235.01,23.776884]
["bitfinex","SOLUSD",1733692591348,8.25921444,235.04,234.98,32.03609844]
["bitfinex","SOLUSD",1733692594176,8.25921444,235.05,234.98,32.03609844]
["bitfinex","SOLUSD",1733692595156,8.25921444,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1733692595356,8.25921444,235.05,234.99,23.776884]
["bitfinex","SOLUSD",1733692595873,8.25921444,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1733692598475,8.25921444,235.05,234.99,23.776884]
["bitfinex","SOLUSD",1733692598678,8.25921444,235.0,234.91,0.63818397]
["bitfinex","SOLUSD",1733692598844,8.25921444,234.93,234.86,8.25921444]
["bitfinex","SOLUSD",1733692599480,8.25921444,234.95,234.88,8.25921444]
["bitfinex","SOLUSD",1733692599676,8.25921444,234.96,234.89,8.25921444]
["bitfinex","SOLUSD",1733692600174,8.25921444,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1733692601882,8.25921444,234.95,234.89,23.902374]
["bitfinex","SOLUSD",1733692608693,8.25921444,234.95,234.89,32.16158844]
["bitfinex","SOLUSD",1733692609068,8.25921444,234.96,234.89,32.16158844]
["bitfinex","SOLUSD",1733692610788,8.25921444,234.93,234.89,23.776884]
["bitfinex","SOLUSD",1733692610979,8.25921444,234.91,234.89,23.776884]
["bitfinex","SOLUSD",1733692611560,8.25921444,234.91,234.85,8.25921444]
["bitfinex","SOLUSD",1733692612578,20.0,234.97,234.82,10.6462]
["bitfinex","SOLUSD",1733692612579,8.25921444,234.92,234.86,8.25921444]
["bitfinex","SOLUSD",1733692613091,8.25921444,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1733692613706,8.25921444,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1733692623680,8.25921444,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1733692631777,8.25921444,234.93,234.87,32.03609844]
["bitfinex","SOLUSD",1733692632008,8.25921444,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1733692642819,8.25921444,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1733692644128,8.25921444,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1733692645721,20.0,234.97,234.89,8.25921444]
["bitfinex","SOLUSD",1733692645926,28.25921444,234.97,234.9,32.03609844]
["bitfinex","SOLUSD",1733692646116,8.25921444,234.96,234.9,32.03609844]
["bitfinex","SOLUSD",1733692646524,20.0,234.97,234.9,32.03609844]
["bitfinex","SOLUSD",1733692646825,8.25921444,234.96,234.9,32.03609844]
["bitfinex","SOLUSD",1733692647695,8.25921444,234.99,234.93,8.25921444]
["bitfinex","SOLUSD",1733692648025,8.25921444,234.99,234.94,23.776884]
["bitfinex","SOLUSD",1733692648515,8.25921444,234.98,234.93,23.776884]
["bitfinex","SOLUSD",1733692648931,11.72418786,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1733692649091,8.25921444,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1733692649298,6.3209,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1733692649791,8.25921444,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1733692650428,6.3209,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1733692650600,8.25921444,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1733692651812,8.25921444,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1733692652400,6.3209,235.06,234.97,8.25921444]
["bitfinex","SOLUSD",1733692652603,8.25921444,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1733692652900,8.25921444,235.03,234.99,23.776884]
["bitfinex","SOLUSD",1733692653101,8.25921444,235.02,234.98,23.776884]
["bitfinex","SOLUSD",1733692655015,8.25921444,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1733692658622,8.25921444,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1733692665032,8.25921444,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1733692665411,8.25921444,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1733692666231,8.25921444,234.99,234.94,23.776884]
["bitfinex","SOLUSD",1733692666535,8.25921444,234.98,234.93,23.776884]
["bitfinex","SOLUSD",1733692667338,20.0,235.03,234.93,32.03609844]
["bitfinex","SOLUSD",1733692667636,8.25921444,234.99,234.93,32.03609844]
["bitfinex","SOLUSD",1733692668807,20.0,235.03,234.93,32.03609844]
["bitfinex","SOLUSD",1733692669043,8.25921444,235.0,234.94,8.25921444]
["bitfinex","SOLUSD",1733692669339,8.25921444,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1733692672529,20.0,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1733692672818,8.25921444,235.01,234.95,32.03609844]
["bitfinex","SOLUSD",1733692673530,20.0,235.03,234.95,32.03609844]
["bitfinex","SOLUSD",1733692673714,8.25921444,235.02,234.96,8.25921444]
["bitfinex","SOLUSD",1733692673914,8.25921444,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1733692675120,28.25921444,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1733692675454,8.25921444,235.03,234.97,32.03609844]
["bitfinex","SOLUSD",1733692676951,8.25921444,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1733692677133,8.25921444,235.02,234.97,23.776884]
["bitfinex","SOLUSD",1733692677452,8.25921444,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1733692678443,8.25921444,235.03,234.96,32.03609844]
["bitfinex","SOLUSD",1733692680355,6.3209,235.06,234.96,32.03609844]
["bitfinex","SOLUSD",1733692680652,8.25921444,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1733692680826,8.25921444,235.04,234.98,23.776884]
["bitfinex","SOLUSD",1733692682242,20.0,235.09,234.99,8.25921444]
["bitfinex","SOLUSD",1733692682451,8.25921444,235.05,235.0,23.776884]
["bitfinex","SOLUSD",1733692683049,8.25921444,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1733692685566,20.0,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1733692685567,8.25921444,235.05,235.0,23.776884]
["bitfinex","SOLUSD",1733692686340,8.25921444,235.04,235.0,23.776884]
["bitfinex","SOLUSD",1733692686865,8.25921444,235.04,234.99,23.902374]
["bitfinex","SOLUSD",1733692687340,8.25921444,235.05,234.99,32.16158844]
["bitfinex","SOLUSD",1733692687542,8.25921444,235.05,234.99,8.38470444]
["bitfinex","SOLUSD",1733692687982,8.25921444,235.05,235.0,23.776884]
["bitfinex","SOLUSD",1733692688980,6.1761,235.12,235.0,32.03609844]
["bitfinex","SOLUSD",1733692689268,9.6411,235.18,235.05,8.25921444]
["bitfinex","SOLUSD",1733692689470,8.25921444,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1733692689667,8.25921444,235.1,235.06,23.776884]
["bitfinex","SOLUSD",1733692689865,8.25921444,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1733692690045,8.25921444,235.09,235.04,23.776884]
["bitfinex","SOLUSD",1733692691570,8.25921444,235.09,235.04,8.25921444]
["bitfinex","SOLUSD",1733692691759,8.25921444,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1733692694882,8.25921444,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1733692695061,8.25921444,235.11,235.05,32.03609844]
["bitfinex","SOLUSD",1733692697685,8.25921444,235.11,235.06,8.25921444]
["bitfinex","SOLUSD",1733692697873,8.25921444,235.11,235.07,23.776884]
["bitfinex","SOLUSD",1733692699166,8.25921444,235.12,235.07,23.776884]
["bitfinex","SOLUSD",1733692700388,8.25921444,235.12,235.07,32.03609844]
["bitfinex","SOLUSD",1733692702290,8.25921444,235.13,235.07,32.03609844]
["bitfinex","SOLUSD",1733692703154,8.25921444,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1733692703453,8.25921444,235.12,235.07,32.03609844]
["bitfinex","SOLUSD",1733692704791,8.25921444,235.12,235.07,23.776884]
["bitfinex","SOLUSD",1733692705171,8.25921444,235.12,235.07,32.03609844]
["bitfinex","SOLUSD",1733692706263,20.0,235.15,235.07,32.03609844]
["bitfinex","SOLUSD",1733692706482,6.452,235.18,235.11,32.03609844]
["bitfinex","SOLUSD",1733692706671,6.452,235.18,235.11,8.25921444]
["bitfinex","SOLUSD",1733692706672,8.25921444,235.17,235.11,8.25921444]
["bitfinex","SOLUSD",1733692706880,8.25921444,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1733692708475,8.25921444,235.15,235.12,23.776884]
["bitfinex","SOLUSD",1733692708882,8.25921444,235.15,235.11,23.776884]
["bitfinex","SOLUSD",1733692709085,8.25921444,235.16,235.11,32.03609844]
["bitfinex","SOLUSD",1733692710374,20.0,235.17,235.11,32.03609844]
["bitfinex","SOLUSD",1733692710569,8.25921444,235.17,235.11,32.03609844]
["bitfinex","SOLUSD",1733692710886,8.25921444,235.18,235.13,23.776884]
["bitfinex","SOLUSD",1733692713681,17.92887344,235.2,235.13,32.03609844]
["bitfinex","SOLUSD",1733692713867,8.25921444,235.19,235.15,23.776884]
["bitfinex","SOLUSD",1733692714781,8.25921444,235.19,235.14,23.776884]
["bitfinex","SOLUSD",1733692717115,9.6163,235.3,235.18,8.25921444]
["bitfinex","SOLUSD",1733692717278,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692717596,9.6163,235.3,235.18,32.03609844]
["bitfinex","SOLUSD",1733692717811,6.4288,235.3,235.21,8.25921444]
["bitfinex","SOLUSD",1733692717981,8.25921444,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1733692718183,8.25921444,235.23,235.18,23.776884]
["bitfinex","SOLUSD",1733692718487,8.25921444,235.2,235.14,8.25921444]
["bitfinex","SOLUSD",1733692718675,8.25921444,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1733692719723,8.25921444,235.18,235.13,23.776884]
["bitfinex","SOLUSD",1733692720424,8.25921444,235.15,235.12,1.5643]
["bitfinex","SOLUSD",1733692720607,8.25921444,235.16,235.12,1.5643]
["bitfinex","SOLUSD",1733692722312,8.25921444,235.16,235.11,23.776884]
["bitfinex","SOLUSD",1733692724031,8.25921444,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1733692725548,8.25921444,235.17,235.1,8.25921444]
["bitfinex","SOLUSD",1733692725704,8.25921444,235.16,235.09,8.25921444]
["bitfinex","SOLUSD",1733692726711,8.25921444,235.12,235.03,20.0]
["bitfinex","SOLUSD",1733692726921,8.25921444,235.13,235.06,8.25921444]
["bitfinex","SOLUSD",1733692728032,8.25921444,235.14,235.07,8.25921444]
["bitfinex","SOLUSD",1733692731838,8.25921444,235.15,235.09,8.25921444]
["bitfinex","SOLUSD",1733692732340,8.25921444,235.14,235.08,8.25921444]
["bitfinex","SOLUSD",1733692736122,3.1889,235.19,235.08,8.25921444]
["bitfinex","SOLUSD",1733692736331,20.0,235.17,235.08,8.25921444]
["bitfinex","SOLUSD",1733692736545,8.25921444,235.15,235.08,8.25921444]
["bitfinex","SOLUSD",1733692738740,8.25921444,235.15,235.09,8.25921444]
["bitfinex","SOLUSD",1733692740355,8.25921444,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1733692740356,6.4512,235.22,235.1,8.25921444]
["bitfinex","SOLUSD",1733692740557,8.25921444,235.17,235.11,8.25921444]
["bitfinex","SOLUSD",1733692742874,8.25921444,235.16,235.1,8.25921444]
["bitfinex","SOLUSD",1733692744346,20.0,235.19,235.1,8.25921444]
["bitfinex","SOLUSD",1733692744544,8.25921444,235.18,235.11,8.25921444]
["bitfinex","SOLUSD",1733692744964,8.25921444,235.18,235.12,8.25921444]
["bitfinex","SOLUSD",1733692746764,6.4512,235.22,235.06,0.25098]
["bitfinex","SOLUSD",1733692746765,6.4512,235.22,235.13,8.25921444]
["bitfinex","SOLUSD",1733692746969,8.25921444,235.19,235.13,8.25921444]
["bitfinex","SOLUSD",1733692747172,8.25921444,235.2,235.13,8.25921444]
["bitfinex","SOLUSD",1733692747347,8.25921444,235.2,235.14,8.25921444]
["bitfinex","SOLUSD",1733692748258,8.25921444,235.19,235.13,8.25921444]
["bitfinex","SOLUSD",1733692748885,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733692749862,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692752672,22.86846374,235.27,235.16,8.25921444]
["bitfinex","SOLUSD",1733692752879,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692754583,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692756775,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692757210,6.438,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692757491,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692762377,8.25921444,235.25,235.2,8.25921444]
["bitfinex","SOLUSD",1733692764183,8.25921444,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1733692764390,8.25921444,235.22,235.17,8.25921444]
["bitfinex","SOLUSD",1733692764905,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692767605,6.438,235.27,235.16,8.25921444]
["bitfinex","SOLUSD",1733692767804,6.438,235.27,235.23,8.25921444]
["bitfinex","SOLUSD",1733692768143,8.25921444,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733692768321,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692768496,8.25921444,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733692768809,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692769106,8.25921444,235.26,235.21,8.25921444]
["bitfinex","SOLUSD",1733692769312,6.438,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692769313,14.69721444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692771308,8.25921444,235.26,235.1,18.3533613]
["bitfinex","SOLUSD",1733692771535,6.438,235.27,235.18,8.25921444]
["bitfinex","SOLUSD",1733692771536,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692771677,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692772685,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692778892,8.25921444,235.22,235.13,23.902374]
["bitfinex","SOLUSD",1733692779193,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692780797,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692788227,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733692790728,8.25921444,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1733692791028,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692793499,8.25921444,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1733692793799,8.25921444,235.21,235.14,8.25921444]
["bitfinex","SOLUSD",1733692794502,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733692795532,6.438,235.27,235.16,8.25921444]
["bitfinex","SOLUSD",1733692795533,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692801836,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692803720,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692809618,8.25921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692810641,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692812810,20.0,235.24,235.16,8.25921444]
["bitfinex","SOLUSD",1733692813013,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692813447,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692814147,8.25921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692815750,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692818258,6.438,235.27,235.19,8.25921444]
["bitfinex","SOLUSD",1733692818563,8.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733692818725,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733692819327,8.25921444,235.22,235.15,13.3533613]
["bitfinex","SOLUSD",1733692819535,8.25921444,235.22,235.15,21.61257574]
["bitfinex","SOLUSD",1733692819846,8.25921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692820050,8.25921444,235.22,235.14,13.3533613]
["bitfinex","SOLUSD",1733692820252,6.438,235.27,235.14,13.3533613]
["bitfinex","SOLUSD",1733692820253,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692820941,8.25921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692821140,8.25921444,235.22,235.15,21.61257574]
["bitfinex","SOLUSD",1733692821840,6.438,235.27,235.15,21.61257574]
["bitfinex","SOLUSD",1733692821841,8.25921444,235.21,235.15,21.61257574]
["bitfinex","SOLUSD",1733692822854,8.25921444,235.21,235.15,13.3533613]
["bitfinex","SOLUSD",1733692823055,9.6258,235.27,235.13,26.5885008]
["bitfinex","SOLUSD",1733692823056,8.25921444,235.19,235.13,13.3533613]
["bitfinex","SOLUSD",1733692823266,8.25921444,235.17,235.12,13.3533613]
["bitfinex","SOLUSD",1733692823458,8.25921444,235.17,235.11,34.84771524]
["bitfinex","SOLUSD",1733692823459,8.25921444,235.17,235.11,21.61257574]
["bitfinex","SOLUSD",1733692823654,8.25921444,235.17,235.11,8.25921444]
["bitfinex","SOLUSD",1733692823859,8.25921444,235.17,235.1,13.3533613]
["bitfinex","SOLUSD",1733692823860,8.25921444,235.16,235.1,13.3533613]
["bitfinex","SOLUSD",1733692824047,8.25921444,235.15,235.09,21.61257574]
["bitfinex","SOLUSD",1733692824252,8.25921444,235.15,235.09,8.25921444]
["bitfinex","SOLUSD",1733692825263,8.25921444,235.14,235.07,21.61257574]
["bitfinex","SOLUSD",1733692825757,8.25921444,235.13,235.07,21.61257574]
["bitfinex","SOLUSD",1733692825929,8.25921444,235.13,235.07,13.3533613]
["bitfinex","SOLUSD",1733692826126,8.25921444,235.13,235.07,8.25921444]
["bitfinex","SOLUSD",1733692826940,8.25921444,235.12,235.04,13.3533613]
["bitfinex","SOLUSD",1733692827257,42.78225776,235.2,235.04,13.3533613]
["bitfinex","SOLUSD",1733692827258,8.25921444,235.11,235.04,8.25921444]
["bitfinex","SOLUSD",1733692827660,8.25921444,235.12,235.05,8.25921444]
["bitfinex","SOLUSD",1733692829033,8.25921444,235.1,235.04,8.25921444]
["bitfinex","SOLUSD",1733692829449,8.25921444,235.11,235.05,8.25921444]
["bitfinex","SOLUSD",1733692829656,8.25921444,235.13,235.06,8.25921444]
["bitfinex","SOLUSD",1733692830049,8.25921444,235.12,235.05,8.25921444]
["bitfinex","SOLUSD",1733692830450,8.25921444,235.11,235.04,8.25921444]
["bitfinex","SOLUSD",1733692830975,8.25921444,235.09,235.03,8.25921444]
["bitfinex","SOLUSD",1733692834306,8.25921444,235.1,235.05,8.25921444]
["bitfinex","SOLUSD",1733692834586,16.17551444,235.12,235.06,8.25921444]
["bitfinex","SOLUSD",1733692834974,7.9163,235.12,235.07,8.25921444]
["bitfinex","SOLUSD",1733692835698,6.2866,235.12,235.07,8.25921444]
["bitfinex","SOLUSD",1733692836053,1.6647,235.17,235.08,8.25921444]
["bitfinex","SOLUSD",1733692836274,8.25921444,235.14,235.08,8.25921444]
["bitfinex","SOLUSD",1733692840783,8.25921444,235.15,235.09,8.25921444]
["bitfinex","SOLUSD",1733692842688,8.25921444,235.15,235.08,8.25921444]
["bitfinex","SOLUSD",1733692844058,8.25921444,235.15,235.09,8.25921444]
["bitfinex","SOLUSD",1733692844910,8.25921444,235.16,235.1,8.25921444]
["bitfinex","SOLUSD",1733692845260,8.25921444,235.15,235.09,8.25921444]
["bitfinex","SOLUSD",1733692846300,1.6647,235.17,235.09,8.25921444]
["bitfinex","SOLUSD",1733692846471,6.6307,235.19,235.14,8.25921444]
["bitfinex","SOLUSD",1733692847066,1.6178,235.23,235.14,8.25921444]
["bitfinex","SOLUSD",1733692847377,8.25921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692848264,9.87701444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692848461,1.6178,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692848689,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692848997,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692849677,6.5926,235.25,235.16,8.25921444]
["bitfinex","SOLUSD",1733692849875,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692850988,6.5926,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692850989,14.85181444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692851199,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692852008,8.25921444,235.24,235.13,12.1399]
["bitfinex","SOLUSD",1733692852009,8.25921444,235.23,235.13,1.5078]
["bitfinex","SOLUSD",1733692852200,6.5926,235.25,235.15,8.25921444]
["bitfinex","SOLUSD",1733692852201,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733692853265,6.5926,235.25,235.13,1.5078]
["bitfinex","SOLUSD",1733692853266,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692853465,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692853873,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692854198,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692857515,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692859915,7.75921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692862398,7.75921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692862730,8.25921444,235.21,235.14,8.25921444]
["bitfinex","SOLUSD",1733692863836,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733692864705,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692865750,6.5926,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733692865939,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692866230,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692868336,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692869130,6.5926,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692869333,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692871720,6.5926,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692871929,6.5926,235.25,235.21,8.25921444]
["bitfinex","SOLUSD",1733692872126,6.5926,235.25,235.2,8.25921444]
["bitfinex","SOLUSD",1733692872427,14.85181444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692874414,8.25921444,235.23,235.1,43.54322226]
["bitfinex","SOLUSD",1733692874626,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692875550,6.5926,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692875709,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692878249,14.85181444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692878853,6.5926,235.25,235.2,8.25921444]
["bitfinex","SOLUSD",1733692880240,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692882222,28.25921444,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692884344,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692884733,20.0,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692884949,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692887245,20.0,235.27,235.19,8.25921444]
["bitfinex","SOLUSD",1733692887745,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733692888223,20.0,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692888448,20.0,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692888754,28.25921444,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692891759,20.0,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692893068,7.6342,235.3,235.26,8.25921444]
["bitfinex","SOLUSD",1733692893280,7.6342,235.3,235.25,8.25921444]
["bitfinex","SOLUSD",1733692893561,15.89341444,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733692895754,7.6342,235.3,235.25,8.25921444]
["bitfinex","SOLUSD",1733692898853,7.6342,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733692899662,15.89341444,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733692901967,7.6342,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733692902180,7.6342,235.3,235.25,8.25921444]
["bitfinex","SOLUSD",1733692905076,6.0164,235.3,235.26,8.25921444]
["bitfinex","SOLUSD",1733692905976,6.0164,235.3,235.2,10.6292]
["bitfinex","SOLUSD",1733692906177,6.0164,235.3,235.25,8.25921444]
["bitfinex","SOLUSD",1733692906490,6.0164,235.3,235.27,8.25921444]
["bitfinex","SOLUSD",1733692906663,6.0164,235.3,235.26,8.25921444]
["bitfinex","SOLUSD",1733692908883,6.0164,235.3,235.25,8.25921444]
["bitfinex","SOLUSD",1733692912073,6.0164,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733692912383,8.25921444,235.25,235.16,13.34143826]
["bitfinex","SOLUSD",1733692912582,8.25921444,235.21,235.13,13.34143826]
["bitfinex","SOLUSD",1733692912765,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733692913657,1.6492,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692913658,21.6492,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692913870,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692914565,8.25921444,235.26,235.15,23.97283826]
["bitfinex","SOLUSD",1733692914566,8.25921444,235.26,235.21,8.25921444]
["bitfinex","SOLUSD",1733692914763,29.90841444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692915597,21.6492,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692915905,29.90841444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692916191,21.6492,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692917495,1.6492,235.27,235.22,8.25921444]
["bitfinex","SOLUSD",1733692918383,8.25921444,235.26,235.18,10.6301]
["bitfinex","SOLUSD",1733692918567,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692918770,9.90841444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692920885,1.6492,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692921091,9.40841444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692921621,1.1492,235.27,235.23,8.25921444]
["bitfinex","SOLUSD",1733692927114,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733692927494,14.27561444,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733692928338,14.27561444,235.3,235.18,23.97153826]
["bitfinex","SOLUSD",1733692928620,14.27561444,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733692929111,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733692929284,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733692929484,8.25921444,235.28,235.18,23.97153826]
["bitfinex","SOLUSD",1733692929715,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733692930785,8.25921444,235.23,235.18,13.34143826]
["bitfinex","SOLUSD",1733692930987,20.0,235.27,235.16,21.6006527]
["bitfinex","SOLUSD",1733692931185,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692931588,8.25921444,235.22,235.16,21.6006527]
["bitfinex","SOLUSD",1733692931800,8.25921444,235.21,235.15,21.6006527]
["bitfinex","SOLUSD",1733692932015,8.25921444,235.21,235.15,13.34143826]
["bitfinex","SOLUSD",1733692932194,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733692933624,8.25921444,235.21,235.16,8.25921444]
["bitfinex","SOLUSD",1733692933841,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692937424,1.6306,235.26,235.17,8.25921444]
["bitfinex","SOLUSD",1733692937425,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692938425,8.25921444,235.23,235.18,8.25921444]
["bitfinex","SOLUSD",1733692939126,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692940009,8.25921444,235.24,235.13,23.97373826]
["bitfinex","SOLUSD",1733692940331,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692940639,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692942341,8.25921444,235.22,235.13,10.6323]
["bitfinex","SOLUSD",1733692942646,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692943149,14.66521444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692944434,8.25921444,235.2,235.14,8.25921444]
["bitfinex","SOLUSD",1733692946140,8.25921444,235.21,235.14,8.25921444]
["bitfinex","SOLUSD",1733692947522,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733692947949,14.66521444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733692952680,6.406,235.22,235.17,8.25921444]
["bitfinex","SOLUSD",1733692956785,6.406,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692957677,20.0,235.25,235.17,8.25921444]
["bitfinex","SOLUSD",1733692957983,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733692959782,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692959963,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692960155,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733692962451,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692963880,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733692964298,8.25921444,235.23,235.16,8.25921444]
["bitfinex","SOLUSD",1733692964875,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733692969013,20.0,235.25,235.17,8.25921444]
["bitfinex","SOLUSD",1733692969320,20.0,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692970211,28.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692971486,28.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733692974497,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692979123,28.25921444,235.25,235.2,8.25921444]
["bitfinex","SOLUSD",1733692979542,28.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692979731,8.25921444,235.24,235.19,8.25921444]
["bitfinex","SOLUSD",1733692980348,8.25921444,235.23,235.15,13.34143826]
["bitfinex","SOLUSD",1733692980648,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733692983357,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733692983518,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733692986666,28.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733692987737,20.0,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733692988036,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733692989564,8.25921444,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733692989790,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733692991374,6.2276,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733692991552,14.48681444,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733692994194,6.2276,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733692994400,14.48681444,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733692996395,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733692997871,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733692998785,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693000175,8.25921444,235.23,235.17,13.34143826]
["bitfinex","SOLUSD",1733693000684,8.25921444,235.23,235.17,21.6006527]
["bitfinex","SOLUSD",1733693000893,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733693002332,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733693002720,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693004837,8.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693005231,6.2276,235.28,235.18,8.25921444]
["bitfinex","SOLUSD",1733693005422,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693005818,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693011752,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693014721,8.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693014925,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733693016024,8.25921444,235.23,235.16,23.97243826]
["bitfinex","SOLUSD",1733693016251,8.25921444,235.23,235.16,13.34143826]
["bitfinex","SOLUSD",1733693016424,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733693022255,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693023068,6.2276,235.28,235.18,8.25921444]
["bitfinex","SOLUSD",1733693023365,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693023872,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693028568,8.25921444,235.26,235.18,8.25921444]
["bitfinex","SOLUSD",1733693028875,8.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693033548,8.25921444,235.26,235.18,8.25921444]
["bitfinex","SOLUSD",1733693036144,6.2276,235.28,235.2,8.25921444]
["bitfinex","SOLUSD",1733693036364,8.25921444,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733693038754,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693042062,8.25921444,235.26,235.17,15.00003826]
["bitfinex","SOLUSD",1733693042250,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693046993,0.12549,235.3,235.15,13.34143826]
["bitfinex","SOLUSD",1733693046994,8.25921444,235.21,235.15,13.34143826]
["bitfinex","SOLUSD",1733693047290,8.25921444,235.2,235.14,21.6006527]
["bitfinex","SOLUSD",1733693047654,8.25921444,235.2,235.14,8.25921444]
["bitfinex","SOLUSD",1733693049282,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733693049482,0.12549,235.24,235.16,8.25921444]
["bitfinex","SOLUSD",1733693049483,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733693052189,8.25921444,235.22,235.14,13.34143826]
["bitfinex","SOLUSD",1733693052190,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733693055352,20.0,235.25,235.14,13.34143826]
["bitfinex","SOLUSD",1733693055588,20.0,235.25,235.13,10.6321]
["bitfinex","SOLUSD",1733693055589,28.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693056852,6.6438,235.28,235.2,8.25921444]
["bitfinex","SOLUSD",1733693057090,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733693057408,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693062384,8.25921444,235.24,235.16,13.34143826]
["bitfinex","SOLUSD",1733693062586,8.25921444,235.23,235.16,13.34143826]
["bitfinex","SOLUSD",1733693062804,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693067006,8.25921444,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733693067517,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693068097,20.0,235.29,235.19,8.25921444]
["bitfinex","SOLUSD",1733693068305,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693072619,20.0,235.29,235.2,8.25921444]
["bitfinex","SOLUSD",1733693072793,8.25921444,235.27,235.2,8.25921444]
["bitfinex","SOLUSD",1733693073819,20.0,235.3,235.23,8.25921444]
["bitfinex","SOLUSD",1733693074119,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733693075190,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693075427,20.0,235.3,235.19,8.25921444]
["bitfinex","SOLUSD",1733693075428,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693075594,8.25921444,235.24,235.18,13.34143826]
["bitfinex","SOLUSD",1733693075800,8.25921444,235.24,235.18,21.6006527]
["bitfinex","SOLUSD",1733693077722,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693079204,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693079523,20.0,235.29,235.2,8.25921444]
["bitfinex","SOLUSD",1733693079724,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733693080736,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693081931,8.25921444,235.26,235.16,13.34143826]
["bitfinex","SOLUSD",1733693082098,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693083424,8.25921444,235.26,235.17,13.34143826]
["bitfinex","SOLUSD",1733693083653,8.25921444,235.26,235.16,13.34143826]
["bitfinex","SOLUSD",1733693083833,8.25921444,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693085702,20.0,235.29,235.19,8.25921444]
["bitfinex","SOLUSD",1733693085909,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733693088934,20.0,235.29,235.16,13.34143826]
["bitfinex","SOLUSD",1733693088935,8.25921444,235.25,235.16,13.34143826]
["bitfinex","SOLUSD",1733693089136,8.25921444,235.25,235.12,1.5935]
["bitfinex","SOLUSD",1733693089137,8.25921444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733693095452,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693098758,8.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693099127,8.25921444,235.25,235.15,13.34143826]
["bitfinex","SOLUSD",1733693099358,8.25921444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693099737,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693100529,8.25921444,235.25,235.16,13.34143826]
["bitfinex","SOLUSD",1733693100730,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693100942,8.25921444,235.22,235.16,13.34143826]
["bitfinex","SOLUSD",1733693101138,8.25921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733693101357,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733693101856,8.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733693102535,8.25921444,235.2,235.14,13.34143826]
["bitfinex","SOLUSD",1733693102863,8.25921444,235.19,235.13,21.6006527]
["bitfinex","SOLUSD",1733693103092,8.25921444,235.19,235.13,8.25921444]
["bitfinex","SOLUSD",1733693103364,8.25921444,235.18,235.13,13.34143826]
["bitfinex","SOLUSD",1733693103567,8.25921444,235.19,235.12,13.34143826]
["bitfinex","SOLUSD",1733693103737,8.25921444,235.2,235.13,8.25921444]
["bitfinex","SOLUSD",1733693107731,8.25921444,235.2,235.14,8.25921444]
["bitfinex","SOLUSD",1733693108759,8.25921444,235.21,235.14,8.25921444]
["bitfinex","SOLUSD",1733693109555,8.25921444,235.22,235.15,8.25921444]
["bitfinex","SOLUSD",1733693109859,1.6259,235.24,235.12,47.75102226]
["bitfinex","SOLUSD",1733693109860,20.0,235.23,235.12,47.75102226]
["bitfinex","SOLUSD",1733693110060,9.88511444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693110437,20.0,235.23,235.18,8.25921444]
["bitfinex","SOLUSD",1733693111038,9.88511444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693111369,9.88511444,235.24,235.17,8.25921444]
["bitfinex","SOLUSD",1733693112761,20.0,235.23,235.18,8.25921444]
["bitfinex","SOLUSD",1733693116069,20.0,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733693118173,28.25921444,235.23,235.17,8.25921444]
["bitfinex","SOLUSD",1733693120988,6.4692,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733693121143,14.72841444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733693121349,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693121547,6.4692,235.26,235.19,8.25921444]
["bitfinex","SOLUSD",1733693121883,8.25921444,235.25,235.19,8.25921444]
["bitfinex","SOLUSD",1733693122745,21.5429,235.29,235.21,8.25921444]
["bitfinex","SOLUSD",1733693122951,8.25921444,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733693128481,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693129590,8.25921444,235.27,235.22,8.25921444]
["bitfinex","SOLUSD",1733693134695,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693135969,6.1624,235.32,235.21,8.25921444]
["bitfinex","SOLUSD",1733693136171,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693138095,8.25921444,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1733693138277,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693139074,8.25921444,235.26,235.21,8.25921444]
["bitfinex","SOLUSD",1733693144095,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693145609,8.25921444,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1733693145786,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733693151715,20.0,235.29,235.22,8.25921444]
["bitfinex","SOLUSD",1733693151935,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693152079,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693162527,20.0,235.29,235.21,8.25921444]
["bitfinex","SOLUSD",1733693162712,8.25921444,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733693163824,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693164726,8.25921444,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733693164935,8.25921444,235.26,235.21,8.25921444]
["bitfinex","SOLUSD",1733693165128,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693169844,8.25921444,235.24,235.18,13.34143826]
["bitfinex","SOLUSD",1733693170067,8.25921444,235.21,235.14,23.2461527]
["bitfinex","SOLUSD",1733693170273,8.25921444,235.18,235.13,13.34143826]
["bitfinex","SOLUSD",1733693171137,8.25921444,235.18,235.12,21.6006527]
["bitfinex","SOLUSD",1733693171441,8.25921444,235.18,235.13,21.6006527]
["bitfinex","SOLUSD",1733693171855,8.25921444,235.19,235.14,8.25921444]
["bitfinex","SOLUSD",1733693172861,8.25921444,235.2,235.14,8.25921444]
["bitfinex","SOLUSD",1733693173065,8.25921444,235.21,235.15,8.25921444]
["bitfinex","SOLUSD",1733693173798,6.5089,235.25,235.16,8.25921444]
["bitfinex","SOLUSD",1733693173799,8.25921444,235.22,235.16,8.25921444]
["bitfinex","SOLUSD",1733693178361,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693178652,14.76811444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693180247,8.25921444,235.24,235.18,8.25921444]
["bitfinex","SOLUSD",1733693189761,14.76811444,235.25,235.18,8.25921444]
["bitfinex","SOLUSD",1733693190677,21.5627,235.29,235.21,8.25921444]
["bitfinex","SOLUSD",1733693190678,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693191175,8.25921444,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733693193085,20.0,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693193680,8.25921444,235.28,235.21,8.25921444]
["bitfinex","SOLUSD",1733693195468,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693196686,6.4779,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733693196862,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733693197187,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693203883,8.25921444,235.27,235.22,8.25921444]
["bitfinex","SOLUSD",1733693205681,8.25921444,235.27,235.18,23.776884]
["bitfinex","SOLUSD",1733693205865,8.25921444,235.26,235.2,8.25921444]
["bitfinex","SOLUSD",1733693207696,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693212067,8.25921444,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1733693216309,6.4779,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733693216494,8.25921444,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1733693220914,6.4779,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733693221113,14.73711444,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733693221293,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733693226906,8.25921444,235.27,235.23,23.776884]
["bitfinex","SOLUSD",1733693227219,8.25921444,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1733693232412,8.25921444,235.27,235.21,8.25921444]
["bitfinex","SOLUSD",1733693232621,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693233922,6.4779,235.3,235.22,8.25921444]
["bitfinex","SOLUSD",1733693234231,8.25921444,235.28,235.22,8.25921444]
["bitfinex","SOLUSD",1733693234905,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733693240499,6.3156,235.34,235.23,8.25921444]
["bitfinex","SOLUSD",1733693240700,6.3156,235.34,235.2,37.11832226]
["bitfinex","SOLUSD",1733693240701,8.25921444,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733693243127,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733693243308,0.12549,235.33,235.23,8.25921444]
["bitfinex","SOLUSD",1733693243508,8.25921444,235.29,235.23,8.25921444]
["bitfinex","SOLUSD",1733693248874,8.25921444,235.3,235.23,8.25921444]
["bitfinex","SOLUSD",1733693249445,8.25921444,235.31,235.25,8.25921444]
["bitfinex","SOLUSD",1733693249653,8.25921444,235.3,235.24,8.25921444]
["bitfinex","SOLUSD",1733693254752,6.0446,235.4,235.29,8.25921444]
["bitfinex","SOLUSD",1733693254938,6.0446,235.4,235.38,8.25921444]
["bitfinex","SOLUSD",1733693255132,6.0446,235.4,235.32,33.03685776]
["bitfinex","SOLUSD",1733693255133,6.0446,235.4,235.36,8.25921444]
["bitfinex","SOLUSD",1733693255561,6.0446,235.46,235.38,8.25921444]
["bitfinex","SOLUSD",1733693256156,8.25921444,235.44,235.38,8.25921444]
["bitfinex","SOLUSD",1733693256334,25.16222181,235.48,235.41,8.25921444]
["bitfinex","SOLUSD",1733693256545,8.25921444,235.48,235.42,8.25921444]
["bitfinex","SOLUSD",1733693257242,8.25921444,235.49,235.43,8.25921444]
["bitfinex","SOLUSD",1733693257438,8.25921444,235.5,235.43,8.25921444]
["bitfinex","SOLUSD",1733693258046,8.25921444,235.51,235.45,8.25921444]
["bitfinex","SOLUSD",1733693259156,8.25921444,235.51,235.37,0.63702952]
["bitfinex","SOLUSD",1733693259157,6.0446,235.52,235.46,8.25921444]
["bitfinex","SOLUSD",1733693259464,6.0446,235.52,235.47,8.25921444]
["bitfinex","SOLUSD",1733693260452,6.0446,235.52,235.46,8.25921444]
["bitfinex","SOLUSD",1733693260766,8.25921444,235.53,235.46,8.25921444]
["bitfinex","SOLUSD",1733693261055,8.25921444,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1733693261238,8.25921444,235.49,235.43,8.25921444]
["bitfinex","SOLUSD",1733693261440,8.25921444,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1733693262670,8.25921444,235.5,235.44,32.03609844]
["bitfinex","SOLUSD",1733693263652,8.25921444,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1733693263961,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733693264262,28.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693264431,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733693264760,8.25921444,235.52,235.48,23.776884]
["bitfinex","SOLUSD",1733693264944,8.25921444,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1733693265566,8.25921444,235.49,235.47,23.776884]
["bitfinex","SOLUSD",1733693265733,8.25921444,235.49,235.43,8.25921444]
["bitfinex","SOLUSD",1733693265929,8.25921444,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1733693266251,8.25921444,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1733693266759,20.0,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1733693266760,8.25921444,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1733693267964,20.0,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1733693268142,8.25921444,235.53,235.46,32.03609844]
["bitfinex","SOLUSD",1733693268351,8.25921444,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1733693268667,8.25921444,235.51,235.46,23.776884]
["bitfinex","SOLUSD",1733693268838,8.25921444,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733693269457,20.0,235.54,235.45,23.776884]
["bitfinex","SOLUSD",1733693269665,8.25921444,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733693270272,8.25921444,235.52,235.45,32.03609844]
["bitfinex","SOLUSD",1733693271581,20.0,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733693271781,28.25921444,235.54,235.47,8.25921444]
["bitfinex","SOLUSD",1733693272066,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693272943,8.25921444,235.54,235.48,32.03609844]
["bitfinex","SOLUSD",1733693273859,8.25921444,235.55,235.48,32.03609844]
["bitfinex","SOLUSD",1733693277269,8.25921444,235.54,235.48,32.03609844]
["bitfinex","SOLUSD",1733693277473,8.25921444,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1733693278443,8.25921444,235.53,235.47,32.03609844]
["bitfinex","SOLUSD",1733693279773,8.25921444,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1733693279984,8.25921444,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1733693280269,20.0,235.57,235.48,8.25921444]
["bitfinex","SOLUSD",1733693280473,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733693280640,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733693281191,8.25921444,235.5,235.49,23.776884]
["bitfinex","SOLUSD",1733693281547,8.25921444,235.51,235.49,23.776884]
["bitfinex","SOLUSD",1733693281767,8.25921444,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1733693282073,8.25921444,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1733693284280,20.0,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1733693284481,0.4892917,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1733693284653,0.4892917,235.59,235.5,32.03609844]
["bitfinex","SOLUSD",1733693284654,8.25921444,235.57,235.5,32.03609844]
["bitfinex","SOLUSD",1733693284853,8.25921444,235.56,235.5,32.03609844]
["bitfinex","SOLUSD",1733693286159,8.25921444,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733693290275,0.4892917,235.59,235.5,25.357484]
["bitfinex","SOLUSD",1733693290459,0.4892917,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733693290660,8.25921444,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733693290859,8.74850614,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733693291154,0.4892917,235.59,235.57,8.25921444]
["bitfinex","SOLUSD",1733693291354,0.4892917,235.59,235.54,24.4135816]
["bitfinex","SOLUSD",1733693291660,0.4892917,235.59,235.55,8.25921444]
["bitfinex","SOLUSD",1733693291869,0.4892917,235.59,235.56,23.776884]
["bitfinex","SOLUSD",1733693292460,0.4892917,235.59,235.56,8.25921444]
["bitfinex","SOLUSD",1733693292879,0.4892917,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1733693293183,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693294375,0.4892917,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733693294683,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693300093,0.4892917,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733693300460,0.4892917,235.59,235.54,8.25921444]
["bitfinex","SOLUSD",1733693301284,0.4892917,235.59,235.57,8.25921444]
["bitfinex","SOLUSD",1733693301889,0.4892917,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733693302701,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693303085,0.4892917,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733693303388,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693303975,0.4892917,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733693304183,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693307972,0.4892917,235.59,235.58,32.28707844]
["bitfinex","SOLUSD",1733693308603,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693309175,0.4892917,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733693309372,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693313992,0.4892917,235.59,235.5,32.83240822]
["bitfinex","SOLUSD",1733693314302,8.74850614,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733693314675,0.4892917,235.59,235.54,8.25921444]
["bitfinex","SOLUSD",1733693315486,0.4892917,235.59,235.55,32.03609844]
["bitfinex","SOLUSD",1733693316087,0.4892917,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1733693317909,0.4892917,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733693321797,8.25921444,235.57,235.54,23.776884]
["bitfinex","SOLUSD",1733693322008,8.25921444,235.56,235.54,23.776884]
["bitfinex","SOLUSD",1733693323814,8.25921444,235.57,235.54,23.776884]
["bitfinex","SOLUSD",1733693325495,8.25921444,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1733693327028,8.25921444,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1733693327220,8.25921444,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733693327908,8.25921444,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733693328106,8.25921444,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1733693328821,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733693332199,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693332830,8.25921444,235.51,235.44,8.25921444]
["bitfinex","SOLUSD",1733693333558,8.25921444,235.5,235.4,1.6553]
["bitfinex","SOLUSD",1733693333699,8.25921444,235.5,235.43,8.25921444]
["bitfinex","SOLUSD",1733693334597,8.25921444,235.51,235.44,8.25921444]
["bitfinex","SOLUSD",1733693334807,8.25921444,235.51,235.45,8.25921444]
["bitfinex","SOLUSD",1733693335231,8.25921444,235.51,235.46,23.776884]
["bitfinex","SOLUSD",1733693342531,8.25921444,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733693343712,8.25921444,235.5,235.45,23.776884]
["bitfinex","SOLUSD",1733693346723,8.25921444,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733693351468,6.6152,235.55,235.46,8.25921444]
["bitfinex","SOLUSD",1733693351628,8.25921444,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1733693352054,8.25921444,235.51,235.46,23.776884]
["bitfinex","SOLUSD",1733693353750,8.25921444,235.5,235.46,23.776884]
["bitfinex","SOLUSD",1733693354026,8.25921444,235.5,235.45,23.776884]
["bitfinex","SOLUSD",1733693355975,8.25921444,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1733693363390,6.6152,235.55,235.44,32.03609844]
["bitfinex","SOLUSD",1733693363569,6.6152,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1733693363776,8.25921444,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733693365775,6.6152,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1733693365973,8.25921444,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1733693366173,8.25921444,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733693367901,8.25921444,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1733693368560,8.25921444,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1733693369026,8.25921444,235.52,235.45,32.03609844]
["bitfinex","SOLUSD",1733693370309,6.6152,235.55,235.45,32.03609844]
["bitfinex","SOLUSD",1733693370486,8.25921444,235.52,235.45,32.03609844]
["bitfinex","SOLUSD",1733693373728,6.6152,235.55,235.45,32.03609844]
["bitfinex","SOLUSD",1733693373885,8.25921444,235.52,235.45,32.03609844]
["bitfinex","SOLUSD",1733693376020,6.6152,235.55,235.45,32.03609844]
["bitfinex","SOLUSD",1733693376314,8.25921444,235.52,235.45,32.03609844]
["bitfinex","SOLUSD",1733693382327,8.25921444,235.51,235.45,32.03609844]
["bitfinex","SOLUSD",1733693382836,8.25921444,235.51,235.44,32.03609844]
["bitfinex","SOLUSD",1733693383430,8.25921444,235.51,235.45,8.25921444]
["bitfinex","SOLUSD",1733693383724,8.25921444,235.51,235.46,23.776884]
["bitfinex","SOLUSD",1733693384347,3.6727917,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1733693384532,8.25921444,235.51,235.46,23.776884]
["bitfinex","SOLUSD",1733693386952,20.0,235.58,235.46,8.25921444]
["bitfinex","SOLUSD",1733693387154,20.0,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1733693387155,8.25921444,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1733693387462,8.25921444,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1733693390444,20.0,235.58,235.47,8.25921444]
["bitfinex","SOLUSD",1733693390647,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733693391536,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733693391864,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693393442,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733693394469,8.25921444,235.52,235.46,32.03609844]
["bitfinex","SOLUSD",1733693394765,8.25921444,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1733693395069,8.25921444,235.51,235.44,32.03609844]
["bitfinex","SOLUSD",1733693395472,8.25921444,235.51,235.44,45.3775367]
["bitfinex","SOLUSD",1733693396039,8.25921444,235.5,235.44,45.3775367]
["bitfinex","SOLUSD",1733693397654,8.25921444,235.51,235.44,45.3775367]
["bitfinex","SOLUSD",1733693397865,8.25921444,235.5,235.44,37.11832226]
["bitfinex","SOLUSD",1733693398669,8.25921444,235.51,235.48,23.776884]
["bitfinex","SOLUSD",1733693400891,8.25921444,235.5,235.48,23.776884]
["bitfinex","SOLUSD",1733693401665,6.5883,235.55,235.48,23.776884]
["bitfinex","SOLUSD",1733693401991,6.5883,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1733693402170,8.25921444,235.52,235.45,32.03609844]
["bitfinex","SOLUSD",1733693402371,6.5883,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1733693402670,8.25921444,235.52,235.45,32.03609844]
["bitfinex","SOLUSD",1733693402866,8.25921444,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733693408514,8.25921444,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1733693409391,6.5883,235.55,235.47,8.25921444]
["bitfinex","SOLUSD",1733693409600,1.6382,235.56,235.49,32.03609844]
["bitfinex","SOLUSD",1733693409601,8.25921444,235.56,235.49,32.03609844]
["bitfinex","SOLUSD",1733693409803,6.2687,235.6,235.5,23.776884]
["bitfinex","SOLUSD",1733693410107,8.25921444,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733693411190,8.25921444,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1733693412593,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733693414201,8.25921444,235.54,235.49,23.776884]
["bitfinex","SOLUSD",1733693416130,6.2687,235.6,235.49,32.03609844]
["bitfinex","SOLUSD",1733693416434,8.25921444,235.56,235.49,32.03609844]
["bitfinex","SOLUSD",1733693418034,8.25921444,235.55,235.49,32.03609844]
["bitfinex","SOLUSD",1733693420211,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733693420420,8.25921444,235.55,235.48,32.03609844]
["bitfinex","SOLUSD",1733693420613,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693420942,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733693423040,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693424446,8.25921444,235.55,235.48,32.03609844]
["bitfinex","SOLUSD",1733693424942,6.2687,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1733693425142,8.25921444,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733693425444,8.25921444,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733693426045,8.25921444,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1733693426212,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693428743,6.2687,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1733693428744,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733693430347,8.25921444,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733693436841,8.25921444,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1733693437945,3.1833,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1733693438159,8.25921444,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733693438360,8.25921444,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1733693440137,1.502,235.62,235.53,8.25921444]
["bitfinex","SOLUSD",1733693440377,8.25921444,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733693441257,9.2887,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733693441452,8.25921444,235.61,235.54,32.03609844]
["bitfinex","SOLUSD",1733693443068,8.25921444,235.61,235.55,8.25921444]
["bitfinex","SOLUSD",1733693443239,8.25921444,235.61,235.54,32.03609844]
["bitfinex","SOLUSD",1733693443660,8.74850614,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1733693443873,8.25921444,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733693444286,8.74850614,235.59,235.53,32.03609844]
["bitfinex","SOLUSD",1733693445662,0.4892917,235.59,235.56,8.25921444]
["bitfinex","SOLUSD",1733693445890,0.4892917,235.59,235.57,32.03609844]
["bitfinex","SOLUSD",1733693451262,0.4892917,235.59,235.58,8.25921444]
["bitfinex","SOLUSD",1733693451473,0.4892917,235.59,235.58,32.03609844]
["bitfinex","SOLUSD",1733693453109,0.4892917,235.59,235.58,32.9236051]
["bitfinex","SOLUSD",1733693453284,8.25921444,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733693453778,1.6262,235.74,235.64,8.25921444]
["bitfinex","SOLUSD",1733693453983,1.6262,235.74,235.58,0.76201666]
["bitfinex","SOLUSD",1733693453984,8.25921444,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733693454494,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733693455485,8.1808,235.79,235.65,8.25921444]
["bitfinex","SOLUSD",1733693455673,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733693456300,8.25921444,235.73,235.66,32.03609844]
["bitfinex","SOLUSD",1733693458183,8.25921444,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733693458381,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733693458782,8.25921444,235.71,235.65,32.03609844]
["bitfinex","SOLUSD",1733693459116,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733693459814,8.25921444,235.71,235.65,32.03609844]
["bitfinex","SOLUSD",1733693461588,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733693462780,8.25921444,235.71,235.65,32.03609844]
["bitfinex","SOLUSD",1733693463012,6.6408,235.78,235.65,32.03609844]
["bitfinex","SOLUSD",1733693463212,8.25921444,235.71,235.65,32.03609844]
["bitfinex","SOLUSD",1733693464703,6.6408,235.78,235.66,8.25921444]
["bitfinex","SOLUSD",1733693464899,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693466282,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733693467008,6.6408,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733693467009,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693467206,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733693467415,6.6408,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733693467585,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733693468895,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693469488,6.6408,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733693469690,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693471117,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733693471279,8.25921444,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733693471485,8.25921444,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733693474700,8.25921444,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733693475609,8.25921444,235.76,235.7,32.03609844]
["bitfinex","SOLUSD",1733693476099,8.25921444,235.77,235.7,32.03609844]
["bitfinex","SOLUSD",1733693476529,7.75921444,235.77,235.7,32.03609844]
["bitfinex","SOLUSD",1733693477692,8.25921444,235.78,235.7,32.03609844]
["bitfinex","SOLUSD",1733693477939,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733693478125,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733693478898,1.5689,235.8,235.71,8.25921444]
["bitfinex","SOLUSD",1733693478899,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733693479323,8.25921444,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733693479625,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733693479828,8.25921444,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1733693480030,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733693480194,8.25921444,235.76,235.69,32.03609844]
["bitfinex","SOLUSD",1733693480700,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733693480909,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733693481101,8.25921444,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733693481308,8.25921444,235.78,235.71,32.03609844]
["bitfinex","SOLUSD",1733693481514,8.25921444,235.79,235.71,32.03609844]
["bitfinex","SOLUSD",1733693481931,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733693482119,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733693486345,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733693486714,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733693488237,8.25921444,235.79,235.72,32.03609844]
["bitfinex","SOLUSD",1733693488826,8.25921444,235.78,235.72,32.03609844]
["bitfinex","SOLUSD",1733693489023,8.25921444,235.76,235.68,20.0]
["bitfinex","SOLUSD",1733693489238,6.2997,235.83,235.68,20.0]
["bitfinex","SOLUSD",1733693489239,8.25921444,235.75,235.68,28.25921444]
["bitfinex","SOLUSD",1733693489843,8.25921444,235.76,235.68,28.25921444]
["bitfinex","SOLUSD",1733693490438,8.25921444,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1733693490764,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733693491773,8.25921444,235.76,235.64,21.5793]
["bitfinex","SOLUSD",1733693492065,8.25921444,235.76,235.68,8.25921444]
["bitfinex","SOLUSD",1733693492445,8.25921444,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1733693492643,8.25921444,235.77,235.69,32.03609844]
["bitfinex","SOLUSD",1733693493038,0.12549,235.8,235.69,32.03609844]
["bitfinex","SOLUSD",1733693493240,8.25921444,235.78,235.69,32.03609844]
["bitfinex","SOLUSD",1733693499874,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733693500039,3.1805,235.81,235.73,8.25921444]
["bitfinex","SOLUSD",1733693500244,20.0,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733693500490,8.25921444,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733693500861,8.25921444,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733693506283,8.25921444,235.77,235.73,23.776884]
["bitfinex","SOLUSD",1733693506598,8.25921444,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733693511598,8.25921444,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733693512003,8.25921444,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1733693512203,8.25921444,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1733693512508,8.25921444,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1733693513007,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733693513309,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693514193,8.25921444,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733693514399,8.25921444,235.72,235.65,32.03609844]
["bitfinex","SOLUSD",1733693514608,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733693515989,8.25921444,235.73,235.66,32.03609844]
["bitfinex","SOLUSD",1733693516287,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733693517389,3.181,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733693517597,20.0,235.79,235.71,8.25921444]
["bitfinex","SOLUSD",1733693517812,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733693518486,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733693520825,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733693521225,20.0,235.79,235.68,8.25921444]
["bitfinex","SOLUSD",1733693521226,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733693521413,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733693524505,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733693525707,8.25921444,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733693525904,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733693526205,8.25921444,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733693526409,8.25921444,235.72,235.65,32.03609844]
["bitfinex","SOLUSD",1733693527255,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733693527452,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693529153,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733693529360,8.25921444,235.71,235.64,32.03609844]
["bitfinex","SOLUSD",1733693530460,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733693530866,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733693533268,8.25921444,235.72,235.64,32.03609844]
["bitfinex","SOLUSD",1733693533435,8.25921444,235.68,235.57,13.92449214]
["bitfinex","SOLUSD",1733693533638,8.25921444,235.6,235.54,1.6182]
["bitfinex","SOLUSD",1733693533962,8.25921444,235.61,235.54,9.87741444]
["bitfinex","SOLUSD",1733693534886,8.25921444,235.6,235.54,9.87741444]
["bitfinex","SOLUSD",1733693535486,8.25921444,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733693535786,8.25921444,235.61,235.55,32.03609844]
["bitfinex","SOLUSD",1733693535960,8.25921444,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733693537392,8.25921444,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733693539481,8.25921444,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1733693542057,8.25921444,235.58,235.55,23.776884]
["bitfinex","SOLUSD",1733693549405,3.1827,235.65,235.55,32.03609844]
["bitfinex","SOLUSD",1733693549727,6.4481,235.67,235.56,8.25921444]
["bitfinex","SOLUSD",1733693549934,14.624114,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733693550227,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733693550802,3.1822,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733693551009,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733693553910,8.25921444,235.64,235.58,32.03609844]
["bitfinex","SOLUSD",1733693554115,23.1822,235.69,235.58,32.03609844]
["bitfinex","SOLUSD",1733693554500,8.25921444,235.64,235.58,32.03609844]
["bitfinex","SOLUSD",1733693557802,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733693564561,8.25921444,235.64,235.58,32.03609844]
["bitfinex","SOLUSD",1733693568769,23.1822,235.69,235.58,32.03609844]
["bitfinex","SOLUSD",1733693569084,8.25921444,235.65,235.58,32.03609844]
["bitfinex","SOLUSD",1733693569287,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733693569763,8.25921444,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733693569970,8.25921444,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733693571678,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733693575383,8.25921444,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1733693575790,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733693576802,8.25921444,235.62,235.55,32.03609844]
["bitfinex","SOLUSD",1733693577796,23.1822,235.69,235.58,8.25921444]
["bitfinex","SOLUSD",1733693577969,3.1822,235.69,235.59,8.25921444]
["bitfinex","SOLUSD",1733693578170,8.25921444,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733693580789,8.25921444,235.66,235.6,32.03609844]
["bitfinex","SOLUSD",1733693582673,8.25921444,235.67,235.6,32.03609844]
["bitfinex","SOLUSD",1733693585975,6.4129,235.72,235.6,32.03609844]
["bitfinex","SOLUSD",1733693586287,8.25921444,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733693586498,20.0,235.74,235.66,8.25921444]
["bitfinex","SOLUSD",1733693586698,3.1811,235.77,235.67,8.25921444]
["bitfinex","SOLUSD",1733693586882,8.25921444,235.74,235.68,32.03609844]
["bitfinex","SOLUSD",1733693587527,8.25921444,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733693587977,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693588373,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733693588792,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693592103,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733693592490,3.1811,235.77,235.67,8.25921444]
["bitfinex","SOLUSD",1733693592691,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733693594433,3.1811,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1733693594626,3.1811,235.77,235.67,8.25921444]
["bitfinex","SOLUSD",1733693594801,8.25921444,235.72,235.66,32.03609844]
["bitfinex","SOLUSD",1733693595789,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733693596289,3.1811,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1733693596620,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733693597271,8.25921444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733693601201,8.25921444,235.72,235.66,32.03609844]
["bitfinex","SOLUSD",1733693611020,8.25921444,235.73,235.67,8.25921444]
["bitfinex","SOLUSD",1733693611514,8.25921444,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733693614713,8.25921444,235.73,235.69,0.09428746]
["bitfinex","SOLUSD",1733693615018,8.25921444,235.71,235.69,0.09428746]
["bitfinex","SOLUSD",1733693615212,20.0,235.75,235.69,0.09428746]
["bitfinex","SOLUSD",1733693615213,8.25921444,235.7,235.69,0.09428746]
["bitfinex","SOLUSD",1733693617705,8.25921444,235.71,235.69,0.09428746]
["bitfinex","SOLUSD",1733693618500,8.25921444,235.72,235.69,0.09428746]
["bitfinex","SOLUSD",1733693618710,8.25921444,235.73,235.69,0.09428746]
["bitfinex","SOLUSD",1733693622820,8.25921444,235.72,235.69,0.09428746]
["bitfinex","SOLUSD",1733693633426,8.25921444,235.73,235.69,0.09428746]
["bitfinex","SOLUSD",1733693634722,3.1814,235.74,235.69,0.09428746]
["bitfinex","SOLUSD",1733693634920,8.25921444,235.73,235.69,0.09428746]
["bitfinex","SOLUSD",1733693644633,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733693647042,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733693648162,3.1814,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733693648344,20.0,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733693648548,28.25921444,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733693648940,20.0,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733693649136,20.0,235.75,235.71,8.25921444]
["bitfinex","SOLUSD",1733693649359,5.0,235.85,235.73,8.25921444]
["bitfinex","SOLUSD",1733693649360,0.12549,235.81,235.73,8.25921444]
["bitfinex","SOLUSD",1733693649566,8.25921444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733693651044,20.0,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733693651256,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733693653562,8.25921444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733693653759,8.25921444,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733693653940,0.4892917,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733693654138,8.74850614,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733693655149,8.74850614,235.82,235.75,9.76851444]
["bitfinex","SOLUSD",1733693656477,0.4892917,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733693656768,0.4892917,235.82,235.77,32.03609844]
["bitfinex","SOLUSD",1733693658907,0.4892917,235.82,235.76,32.03609844]
["bitfinex","SOLUSD",1733693666203,0.4892917,235.82,235.79,23.776884]
["bitfinex","SOLUSD",1733693668010,0.4892917,235.82,235.78,23.776884]
["bitfinex","SOLUSD",1733693668708,8.25921444,235.8,235.76,23.776884]
["bitfinex","SOLUSD",1733693670004,8.25921444,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1733693671005,0.4892917,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733693671006,8.25921444,235.78,235.76,23.776884]
["bitfinex","SOLUSD",1733693671309,8.25921444,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1733693672578,8.25921444,235.8,235.76,23.776884]
["bitfinex","SOLUSD",1733693672785,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733693676292,8.25921444,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1733693679826,8.25921444,235.8,235.76,23.776884]
["bitfinex","SOLUSD",1733693680132,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733693681716,0.4892917,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733693681916,0.4892917,235.82,235.76,32.03609844]
["bitfinex","SOLUSD",1733693682604,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693683629,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693683807,0.4892917,235.82,235.8,8.25921444]
["bitfinex","SOLUSD",1733693684011,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693684508,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693687834,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693689555,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693701954,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693702164,0.4892917,235.82,235.79,23.776884]
["bitfinex","SOLUSD",1733693702334,0.4892917,235.82,235.79,32.03609844]
["bitfinex","SOLUSD",1733693703778,0.4892917,235.82,235.8,8.25921444]
["bitfinex","SOLUSD",1733693703983,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693704482,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693712344,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693716243,0.4892917,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733693716471,0.4892917,235.82,235.8,32.03609844]
["bitfinex","SOLUSD",1733693720584,0.4892917,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733693720889,0.4892917,235.82,235.8,32.03609844]
["bitfinex","SOLUSD",1733693721380,0.4892917,235.82,235.75,1.5093]
["bitfinex","SOLUSD",1733693721549,8.25921444,235.8,235.75,1.5093]
["bitfinex","SOLUSD",1733693721754,8.25921444,235.81,235.75,1.5093]
["bitfinex","SOLUSD",1733693722055,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733693722456,8.74850614,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733693722884,8.74850614,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733693725867,0.4892917,235.82,235.76,32.03609844]
["bitfinex","SOLUSD",1733693726071,8.74850614,235.82,235.76,32.03609844]
["bitfinex","SOLUSD",1733693726472,8.25921444,235.77,235.67,39.86406022]
["bitfinex","SOLUSD",1733693726795,8.25921444,235.69,235.62,1.5528]
["bitfinex","SOLUSD",1733693726951,8.25921444,235.69,235.63,8.25921444]
["bitfinex","SOLUSD",1733693727150,8.25921444,235.69,235.62,1.5528]
["bitfinex","SOLUSD",1733693727350,8.25921444,235.69,235.63,8.25921444]
["bitfinex","SOLUSD",1733693727580,20.0,235.76,235.64,8.25921444]
["bitfinex","SOLUSD",1733693727777,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733693727956,20.0,235.76,235.66,8.25921444]
["bitfinex","SOLUSD",1733693728366,16.981211,235.79,235.67,32.03609844]
["bitfinex","SOLUSD",1733693728552,8.25921444,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733693729615,8.25921444,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1733693729887,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733693730595,8.25921444,235.74,235.69,23.776884]
["bitfinex","SOLUSD",1733693730902,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733693731261,8.25921444,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733693731967,6.6437,235.8,235.7,8.25921444]
["bitfinex","SOLUSD",1733693732165,8.25921444,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733693732591,8.25921444,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1733693732875,8.25921444,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733693733578,6.6437,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1733693733802,8.25921444,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733693734298,8.25921444,235.75,235.74,0.09428746]
["bitfinex","SOLUSD",1733693735716,8.25921444,235.76,235.74,0.09428746]
["bitfinex","SOLUSD",1733693736815,6.6437,235.8,235.74,0.09428746]
["bitfinex","SOLUSD",1733693737017,8.25921444,235.76,235.74,0.09428746]
["bitfinex","SOLUSD",1733693737512,8.25921444,235.8,235.74,32.1303859]
["bitfinex","SOLUSD",1733693737817,1.9910917,235.82,235.74,32.1303859]
["bitfinex","SOLUSD",1733693738015,8.25921444,235.8,235.74,32.1303859]
["bitfinex","SOLUSD",1733693739794,8.25921444,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733693740122,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733693742222,0.4892917,235.82,235.8,8.25921444]
["bitfinex","SOLUSD",1733693742890,0.4892917,235.82,235.79,8.25921444]
["bitfinex","SOLUSD",1733693743087,0.4892917,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733693743088,0.4892917,235.82,235.8,8.25921444]
["bitfinex","SOLUSD",1733693748630,0.4892917,235.82,235.81,8.25921444]
["bitfinex","SOLUSD",1733693750824,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693752519,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693752703,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693758899,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693759104,0.4892917,235.82,235.78,8.25921444]
["bitfinex","SOLUSD",1733693759331,0.4892917,235.82,235.77,8.25921444]
["bitfinex","SOLUSD",1733693760414,0.4892917,235.82,235.74,23.87117146]
["bitfinex","SOLUSD",1733693760602,0.4892917,235.82,235.78,23.776884]
["bitfinex","SOLUSD",1733693762233,0.4892917,235.82,235.78,32.03609844]
["bitfinex","SOLUSD",1733693765320,0.4892917,235.82,235.79,8.25921444]
["bitfinex","SOLUSD",1733693766929,0.4892917,235.82,235.81,8.25921444]
["bitfinex","SOLUSD",1733693767118,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693769039,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693773467,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693775333,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693775536,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693778640,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693779161,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693780559,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693782246,0.4892917,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733693795846,0.4892917,235.82,235.8,32.03609844]
["bitfinex","SOLUSD",1733693797582,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693813097,0.4892917,235.82,235.79,23.776884]
["bitfinex","SOLUSD",1733693813298,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693815487,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693815682,0.4892917,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733693815892,0.4892917,235.82,235.79,23.776884]
["bitfinex","SOLUSD",1733693823186,0.4892917,235.82,235.74,0.09428746]
["bitfinex","SOLUSD",1733693823187,8.25921444,235.8,235.74,0.09428746]
["bitfinex","SOLUSD",1733693823404,8.25921444,235.79,235.74,0.09428746]
["bitfinex","SOLUSD",1733693823789,8.25921444,235.8,235.74,0.09428746]
["bitfinex","SOLUSD",1733693824898,8.25921444,235.79,235.74,0.09428746]
["bitfinex","SOLUSD",1733693825497,8.25921444,235.79,235.74,23.87117146]
["bitfinex","SOLUSD",1733693825883,8.25921444,235.81,235.74,32.1303859]
["bitfinex","SOLUSD",1733693826581,8.25921444,235.8,235.74,32.1303859]
["bitfinex","SOLUSD",1733693827819,1.6368,235.79,235.74,23.87117146]
["bitfinex","SOLUSD",1733693829798,1.6368,235.79,235.74,32.1303859]
["bitfinex","SOLUSD",1733693830514,8.25921444,235.8,235.74,32.1303859]
["bitfinex","SOLUSD",1733693830720,0.4892917,235.82,235.74,23.87117146]
["bitfinex","SOLUSD",1733693830909,0.4892917,235.82,235.77,8.25921444]
["bitfinex","SOLUSD",1733693831116,0.4892917,235.82,235.74,23.87117146]
["bitfinex","SOLUSD",1733693831314,0.4892917,235.82,235.78,8.25921444]
["bitfinex","SOLUSD",1733693831729,0.4892917,235.82,235.79,8.25921444]
["bitfinex","SOLUSD",1733693832039,0.4892917,235.82,235.8,8.25921444]
["bitfinex","SOLUSD",1733693833211,0.4892917,235.82,235.79,8.25921444]
["bitfinex","SOLUSD",1733693837039,0.4892917,235.82,235.8,32.03609844]
["bitfinex","SOLUSD",1733693839523,0.4892917,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733693840036,0.4892917,235.82,235.79,23.776884]
["bitfinex","SOLUSD",1733693844843,0.4892917,235.82,235.79,32.03609844]
["bitfinex","SOLUSD",1733693845434,0.4892917,235.82,235.8,8.25921444]
["bitfinex","SOLUSD",1733693848876,0.4892917,235.82,235.81,8.25921444]
["bitfinex","SOLUSD",1733693849384,0.4892917,235.82,235.8,8.25921444]
["bitfinex","SOLUSD",1733693851667,0.4892917,235.82,235.81,8.25921444]
["bitfinex","SOLUSD",1733693851986,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693859214,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693859569,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693865110,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693865267,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693868307,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693868602,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693869011,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693870073,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693879089,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693879612,0.4892917,235.82,235.81,32.03609844]
["bitfinex","SOLUSD",1733693881305,0.4892917,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733693887893,0.4892917,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733693922853,0.4892917,235.82,235.81,46.33653627]
["bitfinex","SOLUSD",1733693923057,0.4892917,235.82,235.81,59.62455635]
["bitfinex","SOLUSD",1733693924288,0.4892917,235.82,235.81,70.22625635]
["bitfinex","SOLUSD",1733693925881,0.4892917,235.82,235.81,43.6502162]
["bitfinex","SOLUSD",1733693927156,0.4892917,235.82,235.81,56.97713147]
["bitfinex","SOLUSD",1733693927360,6.4386,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733693927654,6.4386,235.94,235.89,8.25921444]
["bitfinex","SOLUSD",1733693932994,0.4892917,236.06,235.97,20.25098]
["bitfinex","SOLUSD",1733693933184,0.4892917,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733693933389,0.4892917,236.06,236.05,32.03609844]
["bitfinex","SOLUSD",1733693934005,0.4892917,236.06,236.05,38.56393806]
["bitfinex","SOLUSD",1733693934617,0.4892917,236.06,236.05,45.27746871]
["bitfinex","SOLUSD",1733693934988,0.4892917,236.06,236.05,38.74962909]
["bitfinex","SOLUSD",1733693935498,0.4892917,236.06,236.05,32.03609844]
["bitfinex","SOLUSD",1733693942220,0.4892917,236.06,236.05,23.776884]
["bitfinex","SOLUSD",1733693944434,0.4892917,236.06,236.04,23.776884]
["bitfinex","SOLUSD",1733693945000,0.4892917,236.06,236.05,8.89455624]
["bitfinex","SOLUSD",1733693945333,0.4892917,236.06,236.05,24.4122258]
["bitfinex","SOLUSD",1733693945628,0.4892917,236.06,236.05,32.67144024]
["bitfinex","SOLUSD",1733693946707,0.4892917,236.06,236.05,24.4122258]
["bitfinex","SOLUSD",1733693953524,0.4892917,236.06,236.03,0.09428746]
["bitfinex","SOLUSD",1733693956906,0.4892917,236.06,236.03,23.87117146]
["bitfinex","SOLUSD",1733693957938,14.51990444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693958145,47.4312722,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693958520,14.39441444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693961333,14.51990444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693967164,6.1352,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693967373,14.39441444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693975961,6.1352,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693976167,14.39441444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693995696,23.1772,236.05,236.03,0.09428746]
["bitfinex","SOLUSD",1733693996175,20.0,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733693996585,28.25921444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733694000277,20.0,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733694000468,28.25921444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733694012085,28.38470444,236.04,236.03,0.09428746]
["bitfinex","SOLUSD",1733694013716,61.4215622,236.04,236.03,8.746e-05]
["bitfinex","SOLUSD",1733694014295,28.38470444,236.04,236.03,8.746e-05]
["bitfinex","SOLUSD",1733694015212,66.4215622,236.04,236.03,8.746e-05]
["bitfinex","SOLUSD",1733694016317,28.38470444,236.04,236.03,8.746e-05]
["bitfinex","SOLUSD",1733694019693,20.0,236.01,235.93,8.25921444]
["bitfinex","SOLUSD",1733694019895,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733694020792,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733694023536,0.12549,236.02,235.85,6.1854]
["bitfinex","SOLUSD",1733694023537,8.25921444,235.96,235.85,6.1854]
["bitfinex","SOLUSD",1733694023709,8.25921444,235.96,235.89,32.03609844]
["bitfinex","SOLUSD",1733694024203,8.25921444,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733694024398,8.25921444,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733694026222,8.25921444,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733694026924,8.25921444,235.96,235.89,32.03609844]
["bitfinex","SOLUSD",1733694028816,8.25921444,235.96,235.88,9.80491444]
["bitfinex","SOLUSD",1733694030806,10.0,236.02,235.91,8.25921444]
["bitfinex","SOLUSD",1733694030807,0.12549,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733694033813,20.0,235.95,235.91,8.25921444]
["bitfinex","SOLUSD",1733694035242,20.0,235.95,235.9,8.25921444]
["bitfinex","SOLUSD",1733694036336,20.0,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733694036647,20.0,236.0,235.96,8.25921444]
["bitfinex","SOLUSD",1733694036817,20.0,236.0,235.95,8.25921444]
["bitfinex","SOLUSD",1733694037021,20.0,236.0,235.95,7.75921444]
["bitfinex","SOLUSD",1733694037733,20.0,235.99,235.95,7.75921444]
["bitfinex","SOLUSD",1733694038421,20.0,235.99,235.94,8.25921444]
["bitfinex","SOLUSD",1733694039411,20.0,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733694039737,20.0,235.98,235.94,8.25921444]
["bitfinex","SOLUSD",1733694043041,20.0,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733694043245,20.0,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733694043433,20.0,235.98,235.94,8.25921444]
["bitfinex","SOLUSD",1733694049148,3.1778,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733694049333,20.0,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733694050449,20.0,236.0,235.89,24.41260058]
["bitfinex","SOLUSD",1733694050759,20.0,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733694055658,28.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733694056528,28.25921444,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733694056734,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733694058557,8.25921444,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733694058863,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733694059167,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733694059367,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694059664,8.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733694059844,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694060970,8.25921444,235.91,235.83,1.6289]
["bitfinex","SOLUSD",1733694061260,8.25921444,235.91,235.84,32.03609844]
["bitfinex","SOLUSD",1733694061434,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733694061949,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694062964,8.25921444,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733694063150,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694065868,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733694068376,8.25921444,235.93,235.86,7.75921444]
["bitfinex","SOLUSD",1733694068876,8.25921444,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733694069069,8.25921444,235.91,235.84,32.03609844]
["bitfinex","SOLUSD",1733694070544,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733694071059,8.25921444,235.89,235.79,20.0]
["bitfinex","SOLUSD",1733694071391,8.25921444,235.89,235.77,1.5499]
["bitfinex","SOLUSD",1733694071392,8.25921444,235.89,235.78,20.0]
["bitfinex","SOLUSD",1733694071564,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733694072086,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733694072279,8.25921444,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733694072590,28.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733694072887,28.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733694077268,28.25921444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733694077786,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694078374,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733694080382,20.0,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733694080579,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694080878,28.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733694082583,1.5912,235.95,235.87,32.03609844]
["bitfinex","SOLUSD",1733694082789,6.0666,235.96,235.92,8.25921444]
["bitfinex","SOLUSD",1733694083105,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733694083483,8.25921444,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1733694083679,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733694083868,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733694085896,8.25921444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733694087000,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733694087407,8.25921444,236.0,235.92,32.03609844]
["bitfinex","SOLUSD",1733694088400,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733694088604,8.25921444,235.99,235.92,32.03609844]
["bitfinex","SOLUSD",1733694088805,8.25921444,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733694094989,8.25921444,235.95,235.85,0.63571754]
["bitfinex","SOLUSD",1733694095190,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694096290,8.25921444,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733694097002,8.25921444,235.95,235.88,32.03609844]
["bitfinex","SOLUSD",1733694098613,8.25921444,235.96,235.88,32.03609844]
["bitfinex","SOLUSD",1733694100208,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694102824,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733694105324,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694105986,8.25921444,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733694106185,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733694107798,8.25921444,235.96,235.88,8.25921444]
["bitfinex","SOLUSD",1733694108529,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694110016,8.25921444,235.96,235.88,8.25921444]
["bitfinex","SOLUSD",1733694111839,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694112824,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733694113519,8.25921444,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733694113735,8.25921444,235.97,235.89,8.25921444]
["bitfinex","SOLUSD",1733694118610,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694123424,28.25921444,235.98,235.89,8.25921444]
["bitfinex","SOLUSD",1733694128548,3.1783,235.97,235.89,8.25921444]
["bitfinex","SOLUSD",1733694132250,8.25921444,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733694132431,8.25921444,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733694132637,8.25921444,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733694132856,8.25921444,235.92,235.85,32.03609844]
["bitfinex","SOLUSD",1733694133541,7.70016103,235.92,235.85,32.03609844]
["bitfinex","SOLUSD",1733694134535,7.70016103,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733694135135,7.70016103,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733694135351,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733694135936,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694138563,6.3014,235.96,235.8,56.81374176]
["bitfinex","SOLUSD",1733694138868,14.56061444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694139860,6.3014,235.96,235.9,8.25921444]
["bitfinex","SOLUSD",1733694141170,14.56061444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694145763,6.3014,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694145958,14.56061444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694146671,14.56061444,235.96,235.84,0.63582838]
["bitfinex","SOLUSD",1733694146851,8.25921444,235.95,235.84,0.63582838]
["bitfinex","SOLUSD",1733694147051,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733694149775,6.3014,235.96,235.9,8.25921444]
["bitfinex","SOLUSD",1733694150557,1.5344,236.01,235.93,8.25921444]
["bitfinex","SOLUSD",1733694150558,20.0,235.99,235.93,8.25921444]
["bitfinex","SOLUSD",1733694150755,20.0,235.97,235.93,8.25921444]
["bitfinex","SOLUSD",1733694150958,20.0,235.97,235.92,8.25921444]
["bitfinex","SOLUSD",1733694151948,28.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733694153779,20.0,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733694156673,4.7123,236.01,235.91,8.25921444]
["bitfinex","SOLUSD",1733694156973,4.7123,236.01,235.86,0.63574232]
["bitfinex","SOLUSD",1733694156974,28.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733694164877,28.25921444,235.99,235.91,8.25921444]
["bitfinex","SOLUSD",1733694165387,20.0,235.99,235.91,8.25921444]
["bitfinex","SOLUSD",1733694165690,28.25921444,235.99,235.91,8.25921444]
["bitfinex","SOLUSD",1733694169692,20.0,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733694170272,20.0,235.99,235.93,8.25921444]
["bitfinex","SOLUSD",1733694174196,28.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733694177593,28.25921444,235.99,235.9,8.25921444]
["bitfinex","SOLUSD",1733694182114,8.25921444,235.97,235.87,0.12549]
["bitfinex","SOLUSD",1733694182393,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733694182908,8.25921444,235.97,235.88,8.25921444]
["bitfinex","SOLUSD",1733694183201,14.54511444,235.95,235.87,8.25921444]
["bitfinex","SOLUSD",1733694183371,14.54511444,235.95,235.84,0.12549]
["bitfinex","SOLUSD",1733694183569,14.54511444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733694185701,14.54511444,235.95,235.82,23.902374]
["bitfinex","SOLUSD",1733694185892,6.2859,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733694186497,14.54511444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733694190233,8.25921444,235.94,235.81,0.6358589]
["bitfinex","SOLUSD",1733694190412,8.25921444,235.94,235.79,14.96961527]
["bitfinex","SOLUSD",1733694190413,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694190581,8.25921444,235.92,235.8,0.12549]
["bitfinex","SOLUSD",1733694190893,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694194189,8.25921444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733694196922,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694197707,8.25921444,235.92,235.79,1.6427]
["bitfinex","SOLUSD",1733694197708,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733694200702,1.6159,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694200898,9.87511444,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733694204140,8.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733694209032,8.25921444,235.93,235.8,33.7982897]
["bitfinex","SOLUSD",1733694209033,8.25921444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733694209241,8.25921444,235.92,235.8,0.12549]
["bitfinex","SOLUSD",1733694209408,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694209848,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733694210011,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694210518,8.25921444,235.9,235.79,20.0]
["bitfinex","SOLUSD",1733694210722,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733694211333,8.25921444,235.89,235.79,20.0]
["bitfinex","SOLUSD",1733694211534,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733694211920,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733694212218,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733694212543,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733694213319,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733694214441,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733694215324,8.25921444,235.89,235.79,20.0]
["bitfinex","SOLUSD",1733694215517,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733694215710,8.25921444,235.89,235.79,20.0]
["bitfinex","SOLUSD",1733694215933,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733694217345,8.25921444,235.85,235.72,17.2229]
["bitfinex","SOLUSD",1733694217509,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733694217931,8.25921444,235.83,235.72,10.6055]
["bitfinex","SOLUSD",1733694218135,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733694218343,8.25921444,235.78,235.67,1.6301]
["bitfinex","SOLUSD",1733694218344,8.25921444,235.76,235.67,1.6301]
["bitfinex","SOLUSD",1733694218545,8.25921444,235.76,235.61,1.6301]
["bitfinex","SOLUSD",1733694218737,8.25921444,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733694219252,8.25921444,235.73,235.61,1.6301]
["bitfinex","SOLUSD",1733694219560,6.4923,235.76,235.7,8.25921444]
["bitfinex","SOLUSD",1733694219847,6.4923,235.76,235.73,8.25921444]
["bitfinex","SOLUSD",1733694220356,9.84231444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733694220649,1.5831,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733694221551,9.84231444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733694221754,6.4923,235.83,235.75,8.25921444]
["bitfinex","SOLUSD",1733694222052,8.25921444,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733694222726,14.75151444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733694223024,6.4923,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733694223428,6.4923,235.83,235.78,8.25921444]
["bitfinex","SOLUSD",1733694223838,6.4923,235.83,235.7,0.63617356]
["bitfinex","SOLUSD",1733694223839,6.4923,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733694224826,6.4923,235.83,235.78,8.25921444]
["bitfinex","SOLUSD",1733694225136,6.4923,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733694225731,14.75151444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733694229754,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694230755,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733694232230,28.25921444,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733694233837,28.13609044,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733694234245,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733694238370,20.0,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733694238670,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733694238868,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733694239178,8.25921444,235.8,235.7,43.902374]
["bitfinex","SOLUSD",1733694239546,8.25921444,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733694239939,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694240369,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694241268,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694242273,20.0,235.85,235.73,8.25921444]
["bitfinex","SOLUSD",1733694242466,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694242869,8.25921444,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733694243772,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694255329,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694255658,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733694255987,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694257577,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733694257760,28.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733694261903,28.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733694262193,20.0,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733694265506,20.0,235.86,235.81,8.25921444]
["bitfinex","SOLUSD",1733694265665,20.0,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733694266484,28.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733694268907,28.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733694271610,28.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733694272110,20.0,235.86,235.81,8.25921444]
["bitfinex","SOLUSD",1733694272615,1.5895,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733694273913,1.5895,235.88,235.83,8.25921444]
["bitfinex","SOLUSD",1733694279097,1.5895,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733694280503,1.5895,235.88,235.84,8.25921444]
["bitfinex","SOLUSD",1733694282807,1.5895,235.88,235.83,8.25921444]
["bitfinex","SOLUSD",1733694283306,9.84871444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733694287628,1.5895,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733694287803,1.5895,235.88,235.83,8.25921444]
["bitfinex","SOLUSD",1733694288697,1.5895,235.88,235.83,9.36713804]
["bitfinex","SOLUSD",1733694299124,1.5895,235.88,235.83,1.1079236]
["bitfinex","SOLUSD",1733694302055,1.5895,235.88,235.83,9.36713804]
["bitfinex","SOLUSD",1733694302237,16.28441444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694302424,8.0252,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694302619,8.0252,235.94,235.83,1.74382326]
["bitfinex","SOLUSD",1733694302620,8.0252,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733694302815,8.0252,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694303345,8.0252,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733694308242,16.28441444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694311845,8.25921444,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733694312052,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694312220,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733694313947,8.0252,235.94,235.83,1.1079236]
["bitfinex","SOLUSD",1733694313948,8.25921444,235.89,235.83,1.1079236]
["bitfinex","SOLUSD",1733694314119,8.25921444,235.88,235.83,1.1079236]
["bitfinex","SOLUSD",1733694318050,8.25921444,235.87,235.83,1.1079236]
["bitfinex","SOLUSD",1733694318635,8.25921444,235.88,235.83,1.1079236]
["bitfinex","SOLUSD",1733694321957,8.25921444,235.89,235.83,1.1079236]
["bitfinex","SOLUSD",1733694325962,8.25921444,235.86,235.83,1.1079236]
["bitfinex","SOLUSD",1733694330467,8.25921444,235.84,235.83,1.1079236]
["bitfinex","SOLUSD",1733694332945,8.25921444,235.85,235.83,1.1079236]
["bitfinex","SOLUSD",1733694334934,8.25921444,235.84,235.83,1.1079236]
["bitfinex","SOLUSD",1733694343666,11.2378,235.87,235.83,1.1079236]
["bitfinex","SOLUSD",1733694343980,8.25921444,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733694344182,8.25921444,235.94,235.86,8.25921444]
["bitfinex","SOLUSD",1733694344342,8.25921444,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733694344546,8.25921444,235.94,235.86,8.25921444]
["bitfinex","SOLUSD",1733694345449,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694345653,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733694346048,8.25921444,235.97,235.89,8.25921444]
["bitfinex","SOLUSD",1733694346544,14.30061444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733694347478,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733694347780,8.25921444,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733694347983,8.25921444,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733694349448,8.25921444,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733694349664,8.25921444,235.98,235.91,32.03609844]
["bitfinex","SOLUSD",1733694353962,8.25921444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733694354471,8.25921444,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733694356991,8.25921444,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733694358894,8.25921444,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733694360285,8.25921444,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733694360457,8.25921444,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733694361500,8.25921444,235.96,235.89,32.03609844]
["bitfinex","SOLUSD",1733694362697,8.25921444,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733694362903,8.25921444,235.93,235.83,1.1079236]
["bitfinex","SOLUSD",1733694363199,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733694363584,8.25921444,235.94,235.86,8.25921444]
["bitfinex","SOLUSD",1733694363906,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694364484,8.25921444,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733694364683,8.25921444,235.94,235.92,1.1079236]
["bitfinex","SOLUSD",1733694367820,8.25921444,235.93,235.92,1.1079236]
["bitfinex","SOLUSD",1733694377912,8.25921444,235.95,235.92,1.1079236]
["bitfinex","SOLUSD",1733694378705,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733694380624,8.25921444,235.95,235.87,8.25921444]
["bitfinex","SOLUSD",1733694380833,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733694381124,20.0,236.0,235.89,8.25921444]
["bitfinex","SOLUSD",1733694381430,20.0,235.94,235.89,8.25921444]
["bitfinex","SOLUSD",1733694382819,20.0,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733694382820,3.1782,235.98,235.88,32.03609844]
["bitfinex","SOLUSD",1733694383118,8.25921444,235.95,235.88,32.03609844]
["bitfinex","SOLUSD",1733694383494,8.25921444,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733694383826,8.25921444,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733694384722,8.25921444,235.92,235.81,1.5002]
["bitfinex","SOLUSD",1733694384935,8.25921444,235.82,235.74,1.5289]
["bitfinex","SOLUSD",1733694385217,8.25921444,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733694385430,8.25921444,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733694387428,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733694388002,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733694388831,8.25921444,235.8,235.74,9.78811444]
["bitfinex","SOLUSD",1733694389000,8.25921444,235.79,235.74,1.5289]
["bitfinex","SOLUSD",1733694390219,8.25921444,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733694390532,3.1803,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1733694390533,8.25921444,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733694390712,8.25921444,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1733694391236,8.25921444,235.75,235.68,9.78811444]
["bitfinex","SOLUSD",1733694391403,8.25921444,235.74,235.68,1.5289]
["bitfinex","SOLUSD",1733694391901,8.25921444,235.75,235.68,9.78811444]
["bitfinex","SOLUSD",1733694392623,8.25921444,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733694392827,8.25921444,235.72,235.63,7.5391]
["bitfinex","SOLUSD",1733694393132,8.25921444,235.69,235.63,1.5289]
["bitfinex","SOLUSD",1733694393505,8.25921444,235.68,235.63,1.5289]
["bitfinex","SOLUSD",1733694393700,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694394101,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733694394307,8.25921444,235.65,235.58,1.5289]
["bitfinex","SOLUSD",1733694394533,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733694395403,8.25921444,235.65,235.58,1.5289]
["bitfinex","SOLUSD",1733694395608,8.25921444,235.65,235.58,9.78811444]
["bitfinex","SOLUSD",1733694396039,8.25921444,235.64,235.58,9.78811444]
["bitfinex","SOLUSD",1733694396404,8.25921444,235.63,235.58,1.5289]
["bitfinex","SOLUSD",1733694397152,0.12549,235.7,235.59,8.25921444]
["bitfinex","SOLUSD",1733694397323,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694397519,8.25921444,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733694397822,8.25921444,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733694398033,0.12549,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1733694398202,23.1819,235.71,235.61,8.25921444]
["bitfinex","SOLUSD",1733694398406,8.25921444,235.69,235.63,8.25921444]
["bitfinex","SOLUSD",1733694398715,8.25921444,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733694399119,8.25921444,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1733694399321,8.25921444,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733694401412,8.25921444,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733694401819,8.25921444,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733694402013,8.25921444,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733694402608,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694402816,20.0,235.74,235.62,32.03609844]
["bitfinex","SOLUSD",1733694403017,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694403241,3.1814,235.75,235.65,8.25921444]
["bitfinex","SOLUSD",1733694403420,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694403619,8.25921444,235.73,235.67,8.25921444]
["bitfinex","SOLUSD",1733694403908,8.25921444,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733694404831,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733694405147,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733694405534,20.0,235.74,235.67,32.03609844]
["bitfinex","SOLUSD",1733694405743,28.25921444,235.74,235.67,32.03609844]
["bitfinex","SOLUSD",1733694405919,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733694406638,8.25921444,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733694407248,8.25921444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733694407534,8.25921444,235.7,235.66,23.776884]
["bitfinex","SOLUSD",1733694407841,8.25921444,235.69,235.62,32.03609844]
["bitfinex","SOLUSD",1733694408536,8.25921444,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733694408843,8.25921444,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1733694409142,8.25921444,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733694409328,8.25921444,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733694409839,6.398,235.87,235.74,9.90551444]
["bitfinex","SOLUSD",1733694410038,8.25921444,235.84,235.76,8.25921444]
["bitfinex","SOLUSD",1733694410339,8.25921444,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733694410933,8.25921444,235.85,235.77,32.03609844]
["bitfinex","SOLUSD",1733694411848,8.25921444,235.84,235.77,32.03609844]
["bitfinex","SOLUSD",1733694412140,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694412333,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733694414550,3.179,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733694414723,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733694414923,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733694415124,8.25921444,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733694415326,8.25921444,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1733694415520,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733694415945,8.25921444,235.88,235.82,32.03609844]
["bitfinex","SOLUSD",1733694416536,8.25921444,235.89,235.82,32.03609844]
["bitfinex","SOLUSD",1733694418937,8.25921444,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733694420324,8.25921444,235.88,235.76,0.6359761]
["bitfinex","SOLUSD",1733694420325,8.25921444,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733694426154,8.25921444,235.85,235.83,1.1079236]
["bitfinex","SOLUSD",1733694426665,8.25921444,235.87,235.83,1.1079236]
["bitfinex","SOLUSD",1733694427349,8.25921444,235.85,235.83,1.1079236]
["bitfinex","SOLUSD",1733694427672,8.25921444,235.86,235.83,1.1079236]
["bitfinex","SOLUSD",1733694427836,8.25921444,235.87,235.83,1.1079236]
["bitfinex","SOLUSD",1733694433155,8.25921444,235.89,235.83,1.1079236]
["bitfinex","SOLUSD",1733694434668,8.25921444,235.88,235.83,1.1079236]
["bitfinex","SOLUSD",1733694435763,8.25921444,235.86,235.83,1.1079236]
["bitfinex","SOLUSD",1733694440187,8.25921444,235.88,235.83,1.1079236]
["bitfinex","SOLUSD",1733694441682,8.25921444,235.86,235.83,1.1079236]
["bitfinex","SOLUSD",1733694449271,8.25921444,235.88,235.83,1.1079236]
["bitfinex","SOLUSD",1733694451293,20.0,235.9,235.83,1.1079236]
["bitfinex","SOLUSD",1733694451600,28.25921444,235.9,235.83,1.1079236]
["bitfinex","SOLUSD",1733694452098,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733694454313,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733694455821,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733694458037,3.1787,235.95,235.84,32.03609844]
["bitfinex","SOLUSD",1733694458213,8.25921444,235.91,235.84,32.03609844]
["bitfinex","SOLUSD",1733694458923,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733694462524,8.25921444,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733694464744,8.25921444,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733694465225,8.25921444,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1733694466996,8.25921444,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733694467802,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733694476023,8.25921444,235.9,235.83,1.1079236]
["bitfinex","SOLUSD",1733694477035,8.25921444,235.88,235.83,1.1079236]
["bitfinex","SOLUSD",1733694478134,8.25921444,235.86,235.83,1.1079236]
["bitfinex","SOLUSD",1733694478732,8.25921444,235.84,235.83,1.1079236]
["bitfinex","SOLUSD",1733694479828,8.25921444,235.85,235.83,1.1079236]
["bitfinex","SOLUSD",1733694483733,8.25921444,235.84,235.83,1.1079236]
["bitfinex","SOLUSD",1733694485749,8.38470444,235.84,235.83,1.1079236]
["bitfinex","SOLUSD",1733694487543,20.0,235.81,235.71,1.6488]
["bitfinex","SOLUSD",1733694487740,9.3017,235.83,235.71,1.6488]
["bitfinex","SOLUSD",1733694487741,8.25921444,235.74,235.71,1.6488]
["bitfinex","SOLUSD",1733694487920,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694493350,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694493872,23.30619,235.8,235.71,8.25921444]
["bitfinex","SOLUSD",1733694494044,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694494968,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694496160,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694497149,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694498459,8.25921444,235.77,235.67,24.41321401]
["bitfinex","SOLUSD",1733694498644,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694503245,8.25921444,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733694503451,8.25921444,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733694504066,8.25921444,235.73,235.66,9.90801444]
["bitfinex","SOLUSD",1733694504360,8.25921444,235.71,235.62,0.63636447]
["bitfinex","SOLUSD",1733694504567,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694504734,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694505842,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733694507041,6.1131,235.75,235.66,8.25921444]
["bitfinex","SOLUSD",1733694507350,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694508464,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694509277,8.25921444,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1733694509478,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733694509968,6.1131,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1733694509969,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733694511454,8.25921444,235.73,235.66,32.03609844]
["bitfinex","SOLUSD",1733694512471,16.980159,235.93,235.71,5.0]
["bitfinex","SOLUSD",1733694512675,8.25921444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733694513369,6.5105,235.95,235.85,8.25921444]
["bitfinex","SOLUSD",1733694513571,8.25921444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733694513878,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694514586,8.25921444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733694518470,0.12549,235.94,235.85,8.25921444]
["bitfinex","SOLUSD",1733694518679,8.25921444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733694519058,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733694521470,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694522894,0.12549,235.94,235.85,8.25921444]
["bitfinex","SOLUSD",1733694523103,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694525005,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733694528371,8.25921444,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733694529001,6.5105,235.95,235.84,8.25921444]
["bitfinex","SOLUSD",1733694529197,0.12549,235.94,235.84,8.25921444]
["bitfinex","SOLUSD",1733694529399,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733694530610,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733694531016,8.25921444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733694533143,8.25921444,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733694533144,8.25921444,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733694533313,8.25921444,235.87,235.81,1.5758]
["bitfinex","SOLUSD",1733694533495,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733694535415,8.25921444,235.85,235.75,7.9868]
["bitfinex","SOLUSD",1733694535622,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733694535919,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694536119,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733694536931,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694540021,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733694542708,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733694542909,20.0,235.89,235.8,8.25921444]
["bitfinex","SOLUSD",1733694543225,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733694544338,3.1791,235.91,235.8,8.25921444]
["bitfinex","SOLUSD",1733694544646,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733694548163,8.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733694548346,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733694551816,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733694553629,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733694556253,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694556932,3.1794,235.89,235.75,1.5436]
["bitfinex","SOLUSD",1733694556933,8.25921444,235.83,235.75,1.5436]
["bitfinex","SOLUSD",1733694557128,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733694557833,8.25921444,235.84,235.76,8.25921444]
["bitfinex","SOLUSD",1733694558037,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733694561933,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733694563844,8.25921444,235.85,235.75,1.5436]
["bitfinex","SOLUSD",1733694563845,8.25921444,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733694571464,8.25921444,235.84,235.75,1.5436]
["bitfinex","SOLUSD",1733694571660,8.25921444,235.84,235.7,17.48099447]
["bitfinex","SOLUSD",1733694571661,8.25921444,235.79,235.7,7.8147]
["bitfinex","SOLUSD",1733694571960,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694572171,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694572364,8.25921444,235.8,235.7,1.5763]
["bitfinex","SOLUSD",1733694572365,0.12549,235.8,235.7,1.5763]
["bitfinex","SOLUSD",1733694572569,8.38470444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694575043,8.25921444,235.78,235.7,1.5763]
["bitfinex","SOLUSD",1733694575242,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694575469,8.25921444,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733694575765,0.12549,235.85,235.68,8.25921444]
["bitfinex","SOLUSD",1733694575766,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694577753,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694578071,0.12549,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733694580837,28.25921444,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733694581042,0.12549,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694582070,28.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694582273,0.12549,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733694582566,20.0,235.79,235.74,8.25921444]
["bitfinex","SOLUSD",1733694582868,20.0,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733694583255,20.0,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694585454,8.25921444,235.78,235.71,9.92051444]
["bitfinex","SOLUSD",1733694586161,8.25921444,235.79,235.71,9.92051444]
["bitfinex","SOLUSD",1733694592072,8.25921444,235.78,235.71,9.92051444]
["bitfinex","SOLUSD",1733694592279,8.25921444,235.77,235.71,1.6613]
["bitfinex","SOLUSD",1733694592484,8.25921444,235.76,235.71,1.6613]
["bitfinex","SOLUSD",1733694593566,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694593974,8.25921444,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1733694594151,8.25921444,235.72,235.65,1.5031]
["bitfinex","SOLUSD",1733694594354,8.25921444,235.72,235.65,9.76231444]
["bitfinex","SOLUSD",1733694594962,8.25921444,235.71,235.65,1.5031]
["bitfinex","SOLUSD",1733694595278,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694595479,8.25921444,235.68,235.6,6.0775]
["bitfinex","SOLUSD",1733694595668,8.25921444,235.67,235.61,8.25921444]
["bitfinex","SOLUSD",1733694596564,8.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694598990,20.0,235.74,235.62,8.25921444]
["bitfinex","SOLUSD",1733694599291,8.25921444,235.68,235.62,8.25921444]
["bitfinex","SOLUSD",1733694600694,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694601966,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694603067,8.25921444,235.66,235.59,1.5031]
["bitfinex","SOLUSD",1733694603393,8.25921444,235.63,235.59,1.5031]
["bitfinex","SOLUSD",1733694603569,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694604182,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733694605675,8.25921444,235.63,235.54,1.5031]
["bitfinex","SOLUSD",1733694605880,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694606192,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733694606574,3.1827,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694606887,11.44191444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694609772,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733694611101,11.44191444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694611985,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694612870,3.1827,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694613090,11.44191444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694615293,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694619481,3.1827,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694619687,3.1827,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733694620078,20.0,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694620279,28.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694620766,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694620969,8.25921444,235.66,235.55,23.776884]
["bitfinex","SOLUSD",1733694621177,8.25921444,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733694621575,8.25921444,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733694621781,8.25921444,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1733694621970,8.25921444,235.62,235.55,32.03609844]
["bitfinex","SOLUSD",1733694623075,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694625776,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694626080,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694626505,8.25921444,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733694626506,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694629000,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694629210,8.25921444,235.63,235.5,0.63662848]
["bitfinex","SOLUSD",1733694629382,8.25921444,235.59,235.5,1.5227]
["bitfinex","SOLUSD",1733694629586,8.25921444,235.58,235.51,8.25921444]
["bitfinex","SOLUSD",1733694629905,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733694632000,8.25921444,235.59,235.53,8.25921444]
["bitfinex","SOLUSD",1733694635914,8.25921444,235.59,235.5,1.5227]
["bitfinex","SOLUSD",1733694635915,8.25921444,235.59,235.52,8.25921444]
["bitfinex","SOLUSD",1733694636080,8.25921444,235.58,235.52,8.25921444]
["bitfinex","SOLUSD",1733694636486,8.25921444,235.57,235.46,2.25889113]
["bitfinex","SOLUSD",1733694636685,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733694636886,8.25921444,235.55,235.46,1.6221]
["bitfinex","SOLUSD",1733694637185,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733694637795,8.25921444,235.54,235.48,8.25921444]
["bitfinex","SOLUSD",1733694637996,8.25921444,235.55,235.49,8.25921444]
["bitfinex","SOLUSD",1733694641694,8.25921444,235.56,235.49,8.25921444]
["bitfinex","SOLUSD",1733694643623,8.25921444,235.57,235.5,8.25921444]
["bitfinex","SOLUSD",1733694643993,8.25921444,235.57,235.51,8.25921444]
["bitfinex","SOLUSD",1733694646596,8.25921444,235.58,235.51,8.25921444]
["bitfinex","SOLUSD",1733694646914,20.0,235.59,235.55,8.25921444]
["bitfinex","SOLUSD",1733694647096,20.0,235.58,235.55,8.25921444]
["bitfinex","SOLUSD",1733694647299,6.3381,235.62,235.57,8.25921444]
["bitfinex","SOLUSD",1733694647499,6.3381,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733694648630,14.59731444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694652225,8.25921444,235.61,235.55,8.25921444]
["bitfinex","SOLUSD",1733694652606,6.3381,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694652907,14.59731444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694655429,14.59731444,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733694655430,6.3381,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733694660807,3.1824,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694660808,6.3003,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694661132,14.55951444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694661504,6.3003,235.68,235.62,8.25921444]
["bitfinex","SOLUSD",1733694661731,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694662531,6.3003,235.74,235.64,8.25921444]
["bitfinex","SOLUSD",1733694662704,6.3003,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733694663031,8.25921444,235.78,235.7,8.25921444]
["bitfinex","SOLUSD",1733694663600,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694663795,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694664924,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694666336,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694666926,7.9232,235.8,235.71,8.25921444]
["bitfinex","SOLUSD",1733694666927,8.25921444,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733694667840,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694668042,14.55951444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694669044,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694669248,8.25921444,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1733694669453,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694669629,6.3003,235.8,235.65,2.13763471]
["bitfinex","SOLUSD",1733694669630,8.25921444,235.74,235.65,2.13763471]
["bitfinex","SOLUSD",1733694669831,8.25921444,235.72,235.65,1.5014]
["bitfinex","SOLUSD",1733694670019,8.25921444,235.72,235.65,9.76061444]
["bitfinex","SOLUSD",1733694670542,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694670919,8.25921444,235.71,235.6,0.63643745]
["bitfinex","SOLUSD",1733694671121,8.25921444,235.71,235.61,20.0]
["bitfinex","SOLUSD",1733694671353,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694672146,8.25921444,235.72,235.62,0.63642867]
["bitfinex","SOLUSD",1733694672343,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694672522,8.25921444,235.71,235.65,8.25921444]
["bitfinex","SOLUSD",1733694673027,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694673244,1.5432,235.77,235.65,8.25921444]
["bitfinex","SOLUSD",1733694673455,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694673757,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694674728,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694674948,0.12549,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1733694674949,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694675331,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694679030,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694679235,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694680055,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694680239,21.5432,235.77,235.68,8.25921444]
["bitfinex","SOLUSD",1733694680443,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694680938,8.25921444,235.76,235.68,8.25921444]
["bitfinex","SOLUSD",1733694681135,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694682953,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694683281,29.80241444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694684555,29.80241444,235.77,235.69,8.25921444]
["bitfinex","SOLUSD",1733694685245,29.80241444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694685447,21.5432,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733694686845,21.5432,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694687060,29.80241444,235.77,235.69,8.25921444]
["bitfinex","SOLUSD",1733694687260,8.25921444,235.76,235.63,24.41327595]
["bitfinex","SOLUSD",1733694687485,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694688342,8.25921444,235.76,235.63,24.41327595]
["bitfinex","SOLUSD",1733694688343,8.25921444,235.73,235.63,0.63639195]
["bitfinex","SOLUSD",1733694688578,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733694688785,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694690279,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694690461,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694691568,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694692381,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694695175,8.25921444,235.76,235.68,8.25921444]
["bitfinex","SOLUSD",1733694696096,8.25921444,235.75,235.67,8.25921444]
["bitfinex","SOLUSD",1733694698878,8.25921444,235.76,235.68,8.25921444]
["bitfinex","SOLUSD",1733694700204,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733694700574,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694700890,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694701262,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694701766,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694701960,6.3003,235.8,235.71,8.25921444]
["bitfinex","SOLUSD",1733694702183,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694704670,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694705291,8.25921444,235.74,235.63,0.63626133]
["bitfinex","SOLUSD",1733694705572,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694706372,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694708502,8.25921444,235.75,235.67,8.25921444]
["bitfinex","SOLUSD",1733694710116,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694712602,8.25921444,235.71,235.63,0.63626133]
["bitfinex","SOLUSD",1733694712814,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694713013,8.25921444,235.67,235.58,0.63644998]
["bitfinex","SOLUSD",1733694713362,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733694713491,6.2668,235.73,235.56,0.63653312]
["bitfinex","SOLUSD",1733694713492,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694713700,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694717839,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733694720528,14.52601444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694723916,6.2668,235.65,235.59,8.25921444]
["bitfinex","SOLUSD",1733694724144,21.22874444,235.75,235.62,8.25921444]
["bitfinex","SOLUSD",1733694724145,6.1815,235.71,235.62,8.25921444]
["bitfinex","SOLUSD",1733694724356,20.0,235.66,235.62,8.25921444]
["bitfinex","SOLUSD",1733694724643,20.0,235.66,235.61,8.25921444]
["bitfinex","SOLUSD",1733694725143,20.0,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694726630,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694730329,28.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694730647,20.0,235.68,235.63,8.25921444]
["bitfinex","SOLUSD",1733694731644,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694731850,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694732030,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694732221,8.25921444,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1733694732547,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694732739,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694733247,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694734052,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694734259,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694734553,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733694734722,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694734926,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694735921,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694737337,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694737730,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694742336,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694744663,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694745539,8.25921444,235.69,235.59,0.63650058]
["bitfinex","SOLUSD",1733694745746,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694746044,8.25921444,235.66,235.58,1.575]
["bitfinex","SOLUSD",1733694746045,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694748256,8.25921444,235.67,235.58,1.575]
["bitfinex","SOLUSD",1733694748457,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694749649,8.25921444,235.66,235.58,1.575]
["bitfinex","SOLUSD",1733694749974,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694750918,8.25921444,235.65,235.58,9.83421444]
["bitfinex","SOLUSD",1733694751171,0.12549,235.74,235.57,8.25921444]
["bitfinex","SOLUSD",1733694751172,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694751850,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694753051,8.25921444,235.62,235.53,1.6225]
["bitfinex","SOLUSD",1733694753249,8.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733694754053,8.25921444,235.61,235.53,1.6225]
["bitfinex","SOLUSD",1733694754247,8.25921444,235.6,235.53,9.88171444]
["bitfinex","SOLUSD",1733694755179,8.25921444,235.6,235.53,1.6225]
["bitfinex","SOLUSD",1733694755483,8.25921444,235.59,235.53,1.6225]
["bitfinex","SOLUSD",1733694758260,8.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733694760980,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694761175,20.0,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733694761379,20.0,235.62,235.58,8.25921444]
["bitfinex","SOLUSD",1733694761877,20.0,235.62,235.57,8.25921444]
["bitfinex","SOLUSD",1733694762071,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694762072,20.0,235.61,235.57,8.25921444]
["bitfinex","SOLUSD",1733694762901,20.0,235.66,235.57,8.25921444]
["bitfinex","SOLUSD",1733694763078,20.0,235.61,235.57,8.25921444]
["bitfinex","SOLUSD",1733694765408,20.0,235.66,235.57,8.25921444]
["bitfinex","SOLUSD",1733694765590,20.0,235.61,235.57,8.25921444]
["bitfinex","SOLUSD",1733694766069,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694766709,20.0,235.6,235.56,8.25921444]
["bitfinex","SOLUSD",1733694768693,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694770894,8.25921444,235.63,235.53,2.25914929]
["bitfinex","SOLUSD",1733694771096,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694771912,8.25921444,235.62,235.54,8.25921444]
["bitfinex","SOLUSD",1733694772704,8.25921444,235.62,235.53,1.6225]
["bitfinex","SOLUSD",1733694772895,8.25921444,235.62,235.54,8.25921444]
["bitfinex","SOLUSD",1733694773220,8.25921444,235.62,235.53,1.6225]
["bitfinex","SOLUSD",1733694773444,8.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733694774300,8.25921444,235.59,235.53,1.6225]
["bitfinex","SOLUSD",1733694775892,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694777729,20.0,235.66,235.57,8.25921444]
["bitfinex","SOLUSD",1733694777928,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694778439,20.0,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694778930,20.0,235.66,235.55,0.63655091]
["bitfinex","SOLUSD",1733694778931,28.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694780004,20.0,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694781908,28.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694782304,28.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694789156,8.25921444,235.64,235.55,0.63655091]
["bitfinex","SOLUSD",1733694789317,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694792631,8.25921444,235.64,235.55,0.63655091]
["bitfinex","SOLUSD",1733694792632,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694795995,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694796549,20.0,235.66,235.57,8.25921444]
["bitfinex","SOLUSD",1733694796750,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694797156,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694797947,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694800070,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694800779,8.25921444,235.63,235.53,2.25905925]
["bitfinex","SOLUSD",1733694800954,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694805056,8.25921444,235.62,235.53,2.25905925]
["bitfinex","SOLUSD",1733694805264,8.25921444,235.62,235.56,8.25921444]
["bitfinex","SOLUSD",1733694805772,8.25921444,235.62,235.53,2.25905925]
["bitfinex","SOLUSD",1733694805938,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694811255,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694811476,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694811775,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694813855,8.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694814653,8.25921444,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733694815382,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694818758,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694823393,8.25921444,235.65,235.58,0.63656083]
["bitfinex","SOLUSD",1733694828199,8.25921444,235.65,235.57,8.25921444]
["bitfinex","SOLUSD",1733694828397,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694833004,8.25921444,235.65,235.57,8.25921444]
["bitfinex","SOLUSD",1733694834502,8.25921444,235.65,235.55,0.63656326]
["bitfinex","SOLUSD",1733694835008,8.25921444,235.65,235.57,8.25921444]
["bitfinex","SOLUSD",1733694842010,6.4601,235.74,235.59,8.25921444]
["bitfinex","SOLUSD",1733694842221,8.25921444,235.69,235.61,8.25921444]
["bitfinex","SOLUSD",1733694843013,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694848937,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694853307,8.25921444,235.68,235.62,8.25921444]
["bitfinex","SOLUSD",1733694853505,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694856415,8.25921444,235.68,235.6,10.52690182]
["bitfinex","SOLUSD",1733694856638,8.25921444,235.67,235.6,10.52690182]
["bitfinex","SOLUSD",1733694856846,8.25921444,235.68,235.6,10.52690182]
["bitfinex","SOLUSD",1733694861947,20.0,235.71,235.63,8.25921444]
["bitfinex","SOLUSD",1733694862129,28.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694862756,28.25921444,235.71,235.6,2.26768738]
["bitfinex","SOLUSD",1733694863051,28.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694863931,41.08743793,235.8,235.65,8.25921444]
["bitfinex","SOLUSD",1733694863932,20.0,235.76,235.65,8.25921444]
["bitfinex","SOLUSD",1733694864125,8.25921444,235.71,235.65,8.25921444]
["bitfinex","SOLUSD",1733694866659,20.0,235.76,235.68,8.25921444]
["bitfinex","SOLUSD",1733694866961,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694870464,3.181,235.78,235.66,8.25921444]
["bitfinex","SOLUSD",1733694870465,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694874258,8.25921444,235.73,235.67,8.25921444]
["bitfinex","SOLUSD",1733694874831,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694875174,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694876562,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694878264,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694878607,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694879271,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733694880843,6.3256,235.79,235.7,8.25921444]
["bitfinex","SOLUSD",1733694881047,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694882274,7.75921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733694882655,14.58481444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694882837,14.58481444,235.79,235.69,0.63619475]
["bitfinex","SOLUSD",1733694882838,8.25921444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733694883044,9.37499604,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733694883467,9.37499604,235.82,235.74,8.25921444]
["bitfinex","SOLUSD",1733694883782,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733694885943,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694889465,8.25921444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733694889652,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733694891484,8.25921444,235.79,235.72,0.63611524]
["bitfinex","SOLUSD",1733694891689,8.25921444,235.77,235.68,0.12549]
["bitfinex","SOLUSD",1733694891853,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694892880,8.25921444,235.75,235.68,8.38470444]
["bitfinex","SOLUSD",1733694893183,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694893887,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694894450,8.25921444,235.73,235.65,0.12549]
["bitfinex","SOLUSD",1733694894654,8.25921444,235.73,235.67,8.25921444]
["bitfinex","SOLUSD",1733694894855,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733694895286,8.25921444,235.72,235.64,0.63628957]
["bitfinex","SOLUSD",1733694895588,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694896160,7.75921444,235.72,235.64,0.63628957]
["bitfinex","SOLUSD",1733694896452,7.75921444,235.72,235.61,80.7]
["bitfinex","SOLUSD",1733694896453,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694898527,8.25921444,235.69,235.6,2.17513705]
["bitfinex","SOLUSD",1733694898810,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694899002,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733694899208,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733694900776,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694901173,8.25921444,235.72,235.61,0.12549]
["bitfinex","SOLUSD",1733694901315,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733694906021,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733694908013,8.25921444,235.73,235.65,8.25921444]
["bitfinex","SOLUSD",1733694908739,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733694908938,8.25921444,235.69,235.61,8.25921444]
["bitfinex","SOLUSD",1733694909944,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694910241,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694911425,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694911625,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694912142,6.5721,235.83,235.67,8.25921444]
["bitfinex","SOLUSD",1733694912324,6.5721,235.83,235.73,8.25921444]
["bitfinex","SOLUSD",1733694912325,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733694912715,8.25921444,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733694915033,20.0,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733694915239,28.25921444,235.8,235.72,8.25921444]
["bitfinex","SOLUSD",1733694915948,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733694916112,8.25921444,235.76,235.64,0.12549]
["bitfinex","SOLUSD",1733694916345,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694916670,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694918370,8.25921444,235.75,235.63,0.63625134]
["bitfinex","SOLUSD",1733694918575,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694919847,23.1806,235.8,235.63,0.63625134]
["bitfinex","SOLUSD",1733694919848,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694924860,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694927296,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694932639,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733694936228,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733694939731,23.776884,235.79,235.69,8.25921444]
["bitfinex","SOLUSD",1733694939922,20.0,235.76,235.71,8.25921444]
["bitfinex","SOLUSD",1733694940105,20.0,235.76,235.7,8.25921444]
["bitfinex","SOLUSD",1733694942028,8.25921444,235.72,235.62,7.6362]
["bitfinex","SOLUSD",1733694942206,8.25921444,235.69,235.62,1.5882]
["bitfinex","SOLUSD",1733694942408,8.25921444,235.69,235.62,9.84741444]
["bitfinex","SOLUSD",1733694943011,8.25921444,235.67,235.62,1.5882]
["bitfinex","SOLUSD",1733694943206,8.25921444,235.65,235.56,1.6426]
["bitfinex","SOLUSD",1733694943407,8.25921444,235.64,235.56,1.6426]
["bitfinex","SOLUSD",1733694943742,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694943922,8.25921444,235.64,235.58,8.25921444]
["bitfinex","SOLUSD",1733694944944,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694945444,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694945739,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694945940,8.25921444,235.68,235.62,8.25921444]
["bitfinex","SOLUSD",1733694948047,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694948515,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694952018,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694954022,8.25921444,235.68,235.56,2.27919806]
["bitfinex","SOLUSD",1733694954251,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694954638,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694955428,8.25921444,235.67,235.56,2.27919806]
["bitfinex","SOLUSD",1733694955743,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694956126,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694957256,8.25921444,235.63,235.57,8.25921444]
["bitfinex","SOLUSD",1733694957431,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694957645,8.25921444,235.64,235.56,1.6426]
["bitfinex","SOLUSD",1733694957954,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694958161,8.25921444,235.64,235.56,1.6426]
["bitfinex","SOLUSD",1733694958327,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694958523,8.25921444,235.63,235.56,1.6426]
["bitfinex","SOLUSD",1733694958723,8.25921444,235.62,235.55,8.25921444]
["bitfinex","SOLUSD",1733694959857,8.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733694960020,8.25921444,235.61,235.51,1.6642]
["bitfinex","SOLUSD",1733694960224,8.25921444,235.6,235.53,8.25921444]
["bitfinex","SOLUSD",1733694962446,8.25921444,235.61,235.54,8.25921444]
["bitfinex","SOLUSD",1733694962644,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733694964975,20.0,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733694965145,6.6346,235.69,235.61,8.25921444]
["bitfinex","SOLUSD",1733694965476,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694966157,6.6346,235.69,235.61,8.25921444]
["bitfinex","SOLUSD",1733694966364,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694966868,28.25921444,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694969182,20.0,235.66,235.6,8.25921444]
["bitfinex","SOLUSD",1733694969385,20.0,235.66,235.61,8.25921444]
["bitfinex","SOLUSD",1733694970168,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694970879,8.25921444,235.68,235.6,8.25921444]
["bitfinex","SOLUSD",1733694971081,8.25921444,235.67,235.54,20.12549]
["bitfinex","SOLUSD",1733694971287,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694971783,8.25921444,235.67,235.59,8.25921444]
["bitfinex","SOLUSD",1733694971987,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694973992,8.25921444,235.67,235.55,0.63658967]
["bitfinex","SOLUSD",1733694974293,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694976188,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694976407,8.25921444,235.65,235.54,20.12549]
["bitfinex","SOLUSD",1733694976613,8.25921444,235.65,235.57,8.25921444]
["bitfinex","SOLUSD",1733694976985,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733694980611,8.25921444,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733694982095,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733694984401,8.25921444,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733694989114,8.25921444,235.67,235.59,8.25921444]
["bitfinex","SOLUSD",1733694989419,14.89381444,235.69,235.61,8.25921444]
["bitfinex","SOLUSD",1733694989737,14.89381444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733694992046,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733694992259,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694992456,8.25921444,235.67,235.59,8.25921444]
["bitfinex","SOLUSD",1733694993429,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694993763,8.25921444,235.68,235.6,8.25921444]
["bitfinex","SOLUSD",1733694998345,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733694998546,8.25921444,235.66,235.55,13.25207549]
["bitfinex","SOLUSD",1733694998905,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733694999179,8.25921444,235.65,235.57,8.25921444]
["bitfinex","SOLUSD",1733695000274,8.25921444,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733695000975,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733695002264,8.25921444,235.66,235.58,8.25921444]
["bitfinex","SOLUSD",1733695002465,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733695003088,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733695003684,35.21829844,235.68,235.6,8.25921444]
["bitfinex","SOLUSD",1733695007695,6.6346,235.69,235.6,8.25921444]
["bitfinex","SOLUSD",1733695007890,6.6346,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733695012097,9.6826,235.75,235.63,8.25921444]
["bitfinex","SOLUSD",1733695012269,8.25921444,235.71,235.63,8.25921444]
["bitfinex","SOLUSD",1733695013502,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733695015784,8.25921444,235.7,235.59,22.16448102]
["bitfinex","SOLUSD",1733695016089,8.25921444,235.67,235.59,1.528]
["bitfinex","SOLUSD",1733695016443,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733695016584,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733695018306,8.25921444,235.7,235.62,8.25921444]
["bitfinex","SOLUSD",1733695018515,8.25921444,235.69,235.61,8.25921444]
["bitfinex","SOLUSD",1733695021101,8.25921444,235.69,235.59,21.528]
["bitfinex","SOLUSD",1733695021295,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733695021607,8.25921444,235.71,235.62,8.25921444]
["bitfinex","SOLUSD",1733695024614,3.1818,235.72,235.62,8.25921444]
["bitfinex","SOLUSD",1733695024792,8.25921444,235.72,235.62,8.25921444]
["bitfinex","SOLUSD",1733695025723,23.776884,235.74,235.62,8.25921444]
["bitfinex","SOLUSD",1733695025893,8.25921444,235.72,235.62,8.25921444]
["bitfinex","SOLUSD",1733695026823,23.776884,235.74,235.62,8.25921444]
["bitfinex","SOLUSD",1733695027002,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733695028973,23.776884,235.74,235.64,8.25921444]
["bitfinex","SOLUSD",1733695029133,32.03609844,235.74,235.66,8.25921444]
["bitfinex","SOLUSD",1733695030391,8.25921444,235.74,235.66,8.25921444]
["bitfinex","SOLUSD",1733695030588,3.1809,235.79,235.68,8.25921444]
["bitfinex","SOLUSD",1733695030823,8.25921444,235.77,235.68,8.25921444]
["bitfinex","SOLUSD",1733695030994,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733695031325,8.25921444,235.78,235.7,8.25921444]
["bitfinex","SOLUSD",1733695031817,8.25921444,235.77,235.69,8.25921444]
["bitfinex","SOLUSD",1733695031985,23.776884,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695033259,32.03609844,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695033855,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695034146,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695034734,8.25921444,235.73,235.66,9.87391444]
["bitfinex","SOLUSD",1733695035856,8.25921444,235.71,235.61,10.6107]
["bitfinex","SOLUSD",1733695036043,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733695036250,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733695038056,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733695039054,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733695039636,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733695042272,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695043068,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695044166,8.25921444,235.75,235.67,8.25921444]
["bitfinex","SOLUSD",1733695044735,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695044933,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733695046938,6.4048,235.8,235.7,8.25921444]
["bitfinex","SOLUSD",1733695046939,8.25921444,235.76,235.7,8.25921444]
["bitfinex","SOLUSD",1733695047265,8.25921444,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733695049800,1.6053,235.82,235.72,8.25921444]
["bitfinex","SOLUSD",1733695050001,23.776884,235.84,235.73,8.25921444]
["bitfinex","SOLUSD",1733695050163,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695051894,8.25921444,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733695052083,23.776884,235.85,235.76,8.25921444]
["bitfinex","SOLUSD",1733695052283,8.25921444,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733695052900,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733695054894,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695056889,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695058299,20.0,235.88,235.8,8.25921444]
["bitfinex","SOLUSD",1733695058580,6.1725,235.91,235.81,8.25921444]
["bitfinex","SOLUSD",1733695058899,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695061795,8.25921444,235.87,235.79,8.25921444]
["bitfinex","SOLUSD",1733695062205,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695064324,20.0,235.93,235.84,8.25921444]
["bitfinex","SOLUSD",1733695064617,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695064780,23.776884,235.92,235.84,8.25921444]
["bitfinex","SOLUSD",1733695064977,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695068425,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695069414,23.776884,235.92,235.83,8.25921444]
["bitfinex","SOLUSD",1733695069802,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695073123,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733695074600,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733695075098,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695075622,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733695075792,8.25921444,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733695075992,23.776884,235.92,235.82,8.25921444]
["bitfinex","SOLUSD",1733695076299,20.0,235.93,235.78,20.0]
["bitfinex","SOLUSD",1733695076300,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695079537,20.0,235.93,235.84,8.25921444]
["bitfinex","SOLUSD",1733695079744,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695081926,8.25921444,235.9,235.78,30.6029]
["bitfinex","SOLUSD",1733695082112,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695083630,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695084739,20.0,235.93,235.84,8.25921444]
["bitfinex","SOLUSD",1733695084740,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695087573,20.0,235.93,235.78,36.84881877]
["bitfinex","SOLUSD",1733695087574,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695095168,8.25921444,235.92,235.8,6.2458254]
["bitfinex","SOLUSD",1733695095454,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695095662,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695096056,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695096273,8.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695099151,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695099972,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695101556,8.25921444,235.87,235.81,8.25921444]
["bitfinex","SOLUSD",1733695105784,29.836784,235.91,235.82,8.25921444]
["bitfinex","SOLUSD",1733695106094,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695107378,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695109300,8.25921444,235.9,235.82,8.25921444]
["bitfinex","SOLUSD",1733695109969,8.25921444,235.89,235.77,32.74481064]
["bitfinex","SOLUSD",1733695110359,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695111071,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695115907,29.836784,235.91,235.77,38.35473648]
["bitfinex","SOLUSD",1733695115908,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695118001,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695121605,8.25921444,235.91,235.83,8.25921444]
["bitfinex","SOLUSD",1733695122308,3.1786,235.96,235.83,8.25921444]
["bitfinex","SOLUSD",1733695122309,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695124116,8.25921444,235.91,235.83,8.25921444]
["bitfinex","SOLUSD",1733695124301,8.25921444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695126980,8.25921444,235.92,235.84,8.25921444]
["bitfinex","SOLUSD",1733695127186,32.03609844,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733695127488,20.0,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733695127786,8.25921444,235.95,235.87,8.25921444]
["bitfinex","SOLUSD",1733695127986,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695129091,6.5875,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695129298,14.84671444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695129515,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695133526,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695134227,8.25921444,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733695135123,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695136128,7.75921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695141211,7.75921444,235.95,235.84,1.6491]
["bitfinex","SOLUSD",1733695141523,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733695143432,8.25921444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695144003,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695144625,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695145139,8.25921444,235.93,235.84,1.6491]
["bitfinex","SOLUSD",1733695145339,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695147337,7.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695151922,8.25921444,235.94,235.86,8.25921444]
["bitfinex","SOLUSD",1733695152139,8.25921444,235.94,235.84,1.6491]
["bitfinex","SOLUSD",1733695152446,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695152832,8.25921444,235.93,235.84,1.6491]
["bitfinex","SOLUSD",1733695153029,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695153641,8.25921444,235.92,235.84,1.6491]
["bitfinex","SOLUSD",1733695153950,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695154944,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695155132,23.776884,235.96,235.87,8.25921444]
["bitfinex","SOLUSD",1733695155334,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733695155530,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695156739,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695161166,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695164239,8.25921444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733695164955,8.25921444,235.94,235.86,8.25921444]
["bitfinex","SOLUSD",1733695172770,23.776884,235.96,235.86,8.25921444]
["bitfinex","SOLUSD",1733695172945,8.25921444,235.94,235.86,8.25921444]
["bitfinex","SOLUSD",1733695173270,8.25921444,235.94,235.85,8.25921444]
["bitfinex","SOLUSD",1733695180546,23.776884,235.96,235.85,8.25921444]
["bitfinex","SOLUSD",1733695180746,8.25921444,235.95,235.87,8.25921444]
["bitfinex","SOLUSD",1733695181481,8.25921444,235.95,235.84,1.6491]
["bitfinex","SOLUSD",1733695181645,8.25921444,235.95,235.87,8.25921444]
["bitfinex","SOLUSD",1733695182872,6.5875,235.97,235.87,8.25921444]
["bitfinex","SOLUSD",1733695183074,8.25921444,235.95,235.87,8.25921444]
["bitfinex","SOLUSD",1733695184371,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695184589,8.25921444,235.96,235.88,8.25921444]
["bitfinex","SOLUSD",1733695184883,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695186276,6.5875,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733695187082,14.84671444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695187676,3.1779,236.01,235.92,8.25921444]
["bitfinex","SOLUSD",1733695187973,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733695188155,7.8277,236.03,235.92,8.25921444]
["bitfinex","SOLUSD",1733695188364,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733695189681,8.25921444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695195183,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733695196274,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695197396,23.776884,235.99,235.94,8.25921444]
["bitfinex","SOLUSD",1733695197975,23.776884,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733695198999,32.03609844,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695199288,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695201988,8.25921444,235.96,235.9,8.25921444]
["bitfinex","SOLUSD",1733695202291,26.954584,236.02,235.82,33.85535742]
["bitfinex","SOLUSD",1733695202292,8.25921444,235.94,235.84,1.6491]
["bitfinex","SOLUSD",1733695202498,8.25921444,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733695204303,8.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733695204511,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695205900,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695206398,7.9721,235.96,235.83,8.25921444]
["bitfinex","SOLUSD",1733695206399,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695206772,8.25921444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695207200,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695208076,7.9721,235.96,235.81,0.12549]
["bitfinex","SOLUSD",1733695208282,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695208809,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733695208981,8.25921444,235.98,235.85,20.76123937]
["bitfinex","SOLUSD",1733695209184,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695209384,8.25921444,235.98,235.86,5.60992584]
["bitfinex","SOLUSD",1733695209586,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695211095,8.25921444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733695211498,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695213108,14.51821444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695219590,8.25921444,235.95,235.83,10.6006]
["bitfinex","SOLUSD",1733695219789,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695220404,6.259,235.96,235.88,8.25921444]
["bitfinex","SOLUSD",1733695221113,6.259,235.96,235.9,8.25921444]
["bitfinex","SOLUSD",1733695221301,6.4713,236.02,235.92,8.25921444]
["bitfinex","SOLUSD",1733695221805,8.25921444,236.01,235.92,8.25921444]
["bitfinex","SOLUSD",1733695222008,8.25921444,236.01,235.93,8.25921444]
["bitfinex","SOLUSD",1733695223203,6.4713,236.02,235.94,8.25921444]
["bitfinex","SOLUSD",1733695223526,14.73051444,236.02,235.94,8.25921444]
["bitfinex","SOLUSD",1733695224109,14.73051444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733695224608,6.4713,236.02,235.96,8.25921444]
["bitfinex","SOLUSD",1733695224807,6.4713,236.02,235.97,8.25921444]
["bitfinex","SOLUSD",1733695226114,6.4713,236.02,235.96,8.25921444]
["bitfinex","SOLUSD",1733695226308,14.73051444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733695227518,14.73051444,236.02,235.94,8.25921444]
["bitfinex","SOLUSD",1733695230895,6.4713,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733695236228,6.4713,236.02,235.96,8.25921444]
["bitfinex","SOLUSD",1733695236730,6.4713,236.02,235.97,8.25921444]
["bitfinex","SOLUSD",1733695237342,0.4958563,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733695237631,8.75507074,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733695238995,20.0,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733695239195,0.4958563,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733695241228,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733695241398,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733695245828,8.75507074,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733695246769,8.25921444,236.05,235.93,0.63555681]
["bitfinex","SOLUSD",1733695247036,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733695250025,0.4958563,236.06,235.89,5.97103695]
["bitfinex","SOLUSD",1733695250026,8.25921444,236.02,235.89,5.97103695]
["bitfinex","SOLUSD",1733695250218,14.54051444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733695250818,14.54051444,236.01,235.89,5.97103695]
["bitfinex","SOLUSD",1733695251135,14.54051444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733695252744,6.2813,236.01,235.87,18.22123695]
["bitfinex","SOLUSD",1733695252946,7.8478,236.01,235.87,18.22123695]
["bitfinex","SOLUSD",1733695253239,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695253447,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695253647,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695254427,8.25921444,235.95,235.89,8.25921444]
["bitfinex","SOLUSD",1733695254649,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695255048,14.33701444,235.94,235.87,8.25921444]
["bitfinex","SOLUSD",1733695255233,6.0778,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733695256457,8.25921444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695256754,9.88551444,235.93,235.82,5.97103695]
["bitfinex","SOLUSD",1733695256949,9.88551444,235.93,235.86,8.25921444]
["bitfinex","SOLUSD",1733695257960,9.88551444,235.93,235.85,8.25921444]
["bitfinex","SOLUSD",1733695257961,8.25921444,235.92,235.85,8.25921444]
["bitfinex","SOLUSD",1733695260362,8.25921444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695262747,8.25921444,235.88,235.8,5.97103695]
["bitfinex","SOLUSD",1733695263073,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733695263243,8.25921444,235.86,235.78,5.73382629]
["bitfinex","SOLUSD",1733695263435,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695263630,8.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733695263947,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695264360,8.25921444,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695264663,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695265053,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695265262,6.3911,235.86,235.74,5.09129176]
["bitfinex","SOLUSD",1733695265263,8.25921444,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733695265665,8.25921444,235.81,235.7,1.6329]
["bitfinex","SOLUSD",1733695265869,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733695268439,8.25921444,235.81,235.68,5.97103695]
["bitfinex","SOLUSD",1733695268641,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733695269673,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695269883,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733695270043,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733695271874,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733695273180,14.70521444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733695274555,8.25921444,235.77,235.7,8.25921444]
["bitfinex","SOLUSD",1733695276667,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695277757,8.25921444,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733695278868,1.5202,235.77,235.63,10.6095]
["bitfinex","SOLUSD",1733695278869,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695279281,8.25921444,235.74,235.63,10.6095]
["bitfinex","SOLUSD",1733695279467,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695280090,8.25921444,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695281087,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695281591,8.25921444,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695281762,8.25921444,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733695284006,8.25921444,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695284491,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695285556,8.25921444,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695293563,20.0,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695293796,8.25921444,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695295689,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695298693,8.25921444,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695300179,6.02072416,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695300768,20.0,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695300970,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695302179,8.25921444,235.74,235.63,11.24590781]
["bitfinex","SOLUSD",1733695302387,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695303682,20.0,235.75,235.67,8.25921444]
["bitfinex","SOLUSD",1733695303885,28.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695304906,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695305074,8.25921444,235.74,235.66,8.25921444]
["bitfinex","SOLUSD",1733695307793,8.25921444,235.74,235.63,10.6095]
["bitfinex","SOLUSD",1733695307794,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695308879,28.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695309072,20.0,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733695311015,28.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695311203,20.0,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733695311418,20.0,235.75,235.71,8.25921444]
["bitfinex","SOLUSD",1733695311595,1.5202,235.77,235.72,8.25921444]
["bitfinex","SOLUSD",1733695311800,6.446,235.78,235.73,8.25921444]
["bitfinex","SOLUSD",1733695312937,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733695313429,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695315393,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733695318414,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695318998,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733695320510,8.25921444,235.77,235.66,23.902374]
["bitfinex","SOLUSD",1733695320733,8.25921444,235.77,235.71,8.25921444]
["bitfinex","SOLUSD",1733695321221,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733695321429,20.0,235.81,235.72,8.25921444]
["bitfinex","SOLUSD",1733695321430,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733695321806,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695322427,28.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733695322803,20.0,235.81,235.76,8.25921444]
["bitfinex","SOLUSD",1733695323134,1.5213,235.83,235.78,8.25921444]
["bitfinex","SOLUSD",1733695323518,9.78051444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695324409,1.5213,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695327341,6.0321,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695327543,6.0321,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695327916,6.0321,235.84,235.79,8.25921444]
["bitfinex","SOLUSD",1733695329126,8.25921444,235.81,235.72,10.73129]
["bitfinex","SOLUSD",1733695329373,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733695329544,14.29131444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695329752,14.29131444,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695330437,6.0321,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695330635,20.0,235.87,235.81,8.25921444]
["bitfinex","SOLUSD",1733695331029,28.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695331723,20.0,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695332027,28.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695334959,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695336035,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695336229,8.25921444,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695336620,8.25921444,235.83,235.73,0.6360961]
["bitfinex","SOLUSD",1733695336952,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733695338230,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695338924,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695339236,28.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695339961,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695340134,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695344247,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695344452,8.25921444,235.86,235.78,8.25921444]
["bitfinex","SOLUSD",1733695345550,20.0,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695345746,28.25921444,235.87,235.8,8.25921444]
["bitfinex","SOLUSD",1733695347450,8.25921444,235.85,235.75,11.28180849]
["bitfinex","SOLUSD",1733695347620,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695350043,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695352545,8.25921444,235.81,235.75,4.9119344]
["bitfinex","SOLUSD",1733695352848,8.25921444,235.78,235.7,8.25921444]
["bitfinex","SOLUSD",1733695353367,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733695356451,3.1801,235.84,235.68,24.027864]
["bitfinex","SOLUSD",1733695356452,8.25921444,235.76,235.68,24.027864]
["bitfinex","SOLUSD",1733695356849,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695357057,8.25921444,235.76,235.68,24.027864]
["bitfinex","SOLUSD",1733695357058,8.25921444,235.76,235.7,8.25921444]
["bitfinex","SOLUSD",1733695357270,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695357639,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695359263,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695360768,8.25921444,235.76,235.67,0.63630976]
["bitfinex","SOLUSD",1733695360974,8.25921444,235.74,235.64,10.6089]
["bitfinex","SOLUSD",1733695361267,1.5454,235.77,235.64,10.6089]
["bitfinex","SOLUSD",1733695361268,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733695362282,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695362581,1.5454,235.77,235.69,8.25921444]
["bitfinex","SOLUSD",1733695362748,8.25921444,235.76,235.69,8.25921444]
["bitfinex","SOLUSD",1733695362953,8.25921444,235.75,235.69,8.25921444]
["bitfinex","SOLUSD",1733695365849,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733695366178,8.25921444,235.74,235.67,8.25921444]
["bitfinex","SOLUSD",1733695366554,8.25921444,235.73,235.63,0.63636919]
["bitfinex","SOLUSD",1733695366775,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733695369446,8.25921444,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733695370162,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733695372595,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733695374088,8.25921444,235.72,235.61,0.63642091]
["bitfinex","SOLUSD",1733695374256,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733695374456,6.5014,235.74,235.64,8.25921444]
["bitfinex","SOLUSD",1733695374457,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733695377097,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733695381406,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733695384080,8.25921444,235.72,235.64,8.25921444]
["bitfinex","SOLUSD",1733695384392,28.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733695384997,8.25921444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733695386300,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733695386601,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733695386980,8.25921444,235.66,235.59,8.25921444]
["bitfinex","SOLUSD",1733695388181,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733695388386,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733695391012,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733695392320,1.544,235.7,235.62,8.25921444]
["bitfinex","SOLUSD",1733695392486,9.80321444,235.7,235.62,8.25921444]
["bitfinex","SOLUSD",1733695393307,8.25921444,235.69,235.62,8.25921444]
["bitfinex","SOLUSD",1733695393815,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733695397612,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733695398196,8.25921444,235.67,235.58,16.16373629]
["bitfinex","SOLUSD",1733695398517,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733695400217,8.25921444,235.67,235.58,16.16373629]
["bitfinex","SOLUSD",1733695400427,8.25921444,235.67,235.6,8.25921444]
["bitfinex","SOLUSD",1733695402020,8.25921444,235.68,235.61,8.25921444]
["bitfinex","SOLUSD",1733695403719,1.544,235.7,235.62,8.25921444]
["bitfinex","SOLUSD",1733695404017,1.544,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733695405786,9.80321444,235.7,235.63,8.25921444]
["bitfinex","SOLUSD",1733695407612,6.5014,235.74,235.65,8.25921444]
["bitfinex","SOLUSD",1733695407801,6.5014,235.74,235.61,10.6107]
["bitfinex","SOLUSD",1733695407802,8.25921444,235.73,235.66,8.25921444]
["bitfinex","SOLUSD",1733695410725,6.5014,235.74,235.68,8.25921444]
["bitfinex","SOLUSD",1733695411617,1.6459,235.76,235.7,8.25921444]
["bitfinex","SOLUSD",1733695411797,8.25921444,235.78,235.71,8.25921444]
["bitfinex","SOLUSD",1733695414027,6.2034,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695414328,14.46261444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695414534,8.25921444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733695415925,6.2034,235.8,235.75,8.25921444]
["bitfinex","SOLUSD",1733695418927,6.2034,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695419625,14.46261444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695421323,6.2034,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695422030,14.46261444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695422523,6.2034,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695422728,14.46261444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695428728,6.2034,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695429033,8.25921444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733695433058,14.46261444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695434436,6.2034,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695434641,6.2034,235.8,235.74,8.89531544]
["bitfinex","SOLUSD",1733695435760,7.9753,235.86,235.77,8.25921444]
["bitfinex","SOLUSD",1733695436056,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695437929,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695441237,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695441440,16.23451444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695442141,7.9753,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733695446243,6.4681,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733695447534,20.0,235.89,235.81,8.25921444]
["bitfinex","SOLUSD",1733695447751,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733695447964,28.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695448551,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695450835,1.5363,235.91,235.83,8.25921444]
["bitfinex","SOLUSD",1733695450836,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695451041,8.25921444,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733695452348,1.5363,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695452738,9.79551444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695452963,8.25921444,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733695455759,9.79551444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695456775,9.74451444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695457743,1.4853,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695458079,9.74451444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695458372,1.4853,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695458567,9.74451444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695458775,9.74451444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695459670,9.74451444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695459865,1.4853,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695460067,1.4853,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733695460268,8.25921444,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733695460771,9.74451444,235.91,235.84,8.25921444]
["bitfinex","SOLUSD",1733695462257,9.74451444,235.91,235.84,8.89504524]
["bitfinex","SOLUSD",1733695462450,6.2504,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733695462657,6.2504,235.92,235.87,8.25921444]
["bitfinex","SOLUSD",1733695462877,6.2504,235.92,235.84,11.2361308]
["bitfinex","SOLUSD",1733695462878,8.25921444,235.95,235.88,8.25921444]
["bitfinex","SOLUSD",1733695468764,6.4797,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695468765,14.73891444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695470366,6.4797,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695471682,6.4797,235.98,235.9,0.63563896]
["bitfinex","SOLUSD",1733695472191,6.4797,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695472802,6.4797,235.98,235.93,8.25921444]
["bitfinex","SOLUSD",1733695473485,8.25921444,235.97,235.91,23.902374]
["bitfinex","SOLUSD",1733695474787,8.25921444,235.97,235.91,32.16158844]
["bitfinex","SOLUSD",1733695476375,14.73891444,235.98,235.91,32.16158844]
["bitfinex","SOLUSD",1733695477977,14.73891444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695479069,6.4797,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695480281,6.4797,235.98,235.93,8.25921444]
["bitfinex","SOLUSD",1733695481204,14.73891444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695484304,6.4797,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695487783,6.4797,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1733695488101,1.5385,236.02,235.94,8.25921444]
["bitfinex","SOLUSD",1733695488298,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733695488809,8.25921444,236.01,235.95,0.63556313]
["bitfinex","SOLUSD",1733695489011,9.79771444,236.02,235.95,8.89477757]
["bitfinex","SOLUSD",1733695491180,9.79771444,236.02,235.96,8.25921444]
["bitfinex","SOLUSD",1733695493514,9.79771444,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733695497078,1.5385,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733695499792,1.5385,236.02,235.97,32.03609844]
["bitfinex","SOLUSD",1733695500530,9.79771444,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733695504339,9.79771444,236.02,235.96,24.027864]
["bitfinex","SOLUSD",1733695505418,9.79771444,236.02,235.97,0.12549]
["bitfinex","SOLUSD",1733695506711,8.25921444,236.0,235.93,0.63552177]
["bitfinex","SOLUSD",1733695506910,8.25921444,235.95,235.91,20.0]
["bitfinex","SOLUSD",1733695507114,8.25921444,235.94,235.85,0.63561935]
["bitfinex","SOLUSD",1733695507306,8.25921444,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733695507507,8.25921444,235.94,235.88,8.51019444]
["bitfinex","SOLUSD",1733695508607,8.25921444,235.94,235.9,0.12549]
["bitfinex","SOLUSD",1733695509741,8.25921444,235.92,235.86,0.12549]
["bitfinex","SOLUSD",1733695509906,8.25921444,235.91,235.85,8.38470444]
["bitfinex","SOLUSD",1733695510111,8.25921444,235.91,235.86,0.25098]
["bitfinex","SOLUSD",1733695510313,8.25921444,235.88,235.8,10.6018]
["bitfinex","SOLUSD",1733695510505,8.25921444,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733695511214,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695512626,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733695513013,8.25921444,235.9,235.84,32.03609844]
["bitfinex","SOLUSD",1733695515738,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733695516117,8.25921444,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733695517412,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733695520436,8.25921444,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733695520737,8.25921444,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733695522814,1.5094,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733695523050,1.5094,235.95,235.85,0.12549]
["bitfinex","SOLUSD",1733695523219,8.25921444,235.91,235.85,0.12549]
["bitfinex","SOLUSD",1733695523934,1.5094,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733695524238,8.25921444,235.91,235.86,23.776884]
["bitfinex","SOLUSD",1733695524444,8.25921444,235.91,235.85,23.902374]
["bitfinex","SOLUSD",1733695525941,8.25921444,235.91,235.85,32.16158844]
["bitfinex","SOLUSD",1733695527940,1.5094,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733695528146,8.25921444,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733695528645,8.25921444,235.89,235.79,10.6024]
["bitfinex","SOLUSD",1733695528855,8.25921444,235.84,235.78,1.6044]
["bitfinex","SOLUSD",1733695529052,8.25921444,235.82,235.75,18.86321444]
["bitfinex","SOLUSD",1733695529222,8.25921444,235.81,235.75,10.604]
["bitfinex","SOLUSD",1733695529425,8.25921444,235.8,235.73,8.25921444]
["bitfinex","SOLUSD",1733695529621,8.25921444,235.8,235.74,0.25098]
["bitfinex","SOLUSD",1733695530051,1.6208,235.85,235.74,8.51019444]
["bitfinex","SOLUSD",1733695530256,1.6208,235.85,235.77,0.12549]
["bitfinex","SOLUSD",1733695530439,8.25921444,235.83,235.77,0.12549]
["bitfinex","SOLUSD",1733695530836,8.25921444,235.83,235.77,23.902374]
["bitfinex","SOLUSD",1733695533124,8.25921444,235.82,235.77,23.902374]
["bitfinex","SOLUSD",1733695533441,8.25921444,235.82,235.76,24.027864]
["bitfinex","SOLUSD",1733695534833,8.25921444,235.81,235.76,24.027864]
["bitfinex","SOLUSD",1733695535054,8.25921444,235.82,235.76,0.12549]
["bitfinex","SOLUSD",1733695535860,8.25921444,235.82,235.77,0.12549]
["bitfinex","SOLUSD",1733695537372,8.25921444,235.8,235.72,0.63612125]
["bitfinex","SOLUSD",1733695537553,8.25921444,235.73,235.63,10.6094]
["bitfinex","SOLUSD",1733695537758,8.25921444,235.7,235.63,18.86861444]
["bitfinex","SOLUSD",1733695538051,8.25921444,235.7,235.64,0.25098]
["bitfinex","SOLUSD",1733695538231,8.25921444,235.7,235.63,18.86861444]
["bitfinex","SOLUSD",1733695538437,33.03685776,235.8,235.63,18.86861444]
["bitfinex","SOLUSD",1733695538438,8.25921444,235.71,235.64,8.25921444]
["bitfinex","SOLUSD",1733695539162,8.25921444,235.71,235.65,0.12549]
["bitfinex","SOLUSD",1733695539366,8.25921444,235.71,235.65,0.25098]
["bitfinex","SOLUSD",1733695539594,8.25921444,235.71,235.66,0.12549]
["bitfinex","SOLUSD",1733695539868,8.25921444,235.7,235.66,0.12549]
["bitfinex","SOLUSD",1733695540073,8.25921444,235.7,235.65,0.12549]
["bitfinex","SOLUSD",1733695540276,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733695541144,8.25921444,235.69,235.65,0.12549]
["bitfinex","SOLUSD",1733695541479,8.25921444,235.69,235.63,23.902374]
["bitfinex","SOLUSD",1733695542470,8.25921444,235.69,235.64,0.12549]
["bitfinex","SOLUSD",1733695543454,8.25921444,235.7,235.64,0.12549]
["bitfinex","SOLUSD",1733695543669,1.6208,235.76,235.68,0.12549]
["bitfinex","SOLUSD",1733695543860,8.25921444,235.75,235.68,32.16158844]
["bitfinex","SOLUSD",1733695544782,8.25921444,235.73,235.68,23.902374]
["bitfinex","SOLUSD",1733695544967,8.25921444,235.73,235.67,24.027864]
["bitfinex","SOLUSD",1733695545368,8.25921444,235.72,235.67,24.027864]
["bitfinex","SOLUSD",1733695545558,8.25921444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733695545870,8.25921444,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733695546844,8.25921444,235.7,235.64,8.25921444]
["bitfinex","SOLUSD",1733695547355,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733695548046,8.25921444,235.7,235.64,0.12549]
["bitfinex","SOLUSD",1733695548677,8.25921444,235.7,235.5,26.43922607]
["bitfinex","SOLUSD",1733695548678,8.25921444,235.68,235.61,20.0]
["bitfinex","SOLUSD",1733695548865,8.25921444,235.67,235.61,28.25921444]
["bitfinex","SOLUSD",1733695549179,8.25921444,235.65,235.58,4.91547897]
["bitfinex","SOLUSD",1733695549383,8.25921444,235.64,235.58,4.91547897]
["bitfinex","SOLUSD",1733695549945,8.25921444,235.63,235.56,1.6453]
["bitfinex","SOLUSD",1733695550187,8.25921444,235.63,235.58,0.12549]
["bitfinex","SOLUSD",1733695550745,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733695550952,8.25921444,235.62,235.54,10.6137]
["bitfinex","SOLUSD",1733695551196,8.25921444,235.61,235.55,0.25098]
["bitfinex","SOLUSD",1733695551687,8.25921444,235.62,235.55,8.51019444]
["bitfinex","SOLUSD",1733695551983,8.25921444,235.61,235.55,24.027864]
["bitfinex","SOLUSD",1733695552480,8.25921444,235.63,235.56,8.25921444]
["bitfinex","SOLUSD",1733695552691,8.25921444,235.65,235.58,8.25921444]
["bitfinex","SOLUSD",1733695552988,8.25921444,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733695553469,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733695553990,8.25921444,235.65,235.58,32.03609844]
["bitfinex","SOLUSD",1733695554188,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733695556092,8.25921444,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733695556382,8.25921444,235.63,235.57,23.902374]
["bitfinex","SOLUSD",1733695556868,8.25921444,235.62,235.57,0.12549]
["bitfinex","SOLUSD",1733695557070,8.25921444,235.62,235.56,0.25098]
["bitfinex","SOLUSD",1733695557958,8.25921444,235.63,235.56,8.51019444]
["bitfinex","SOLUSD",1733695558357,8.25921444,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733695558875,8.25921444,235.64,235.57,8.25921444]
["bitfinex","SOLUSD",1733695559254,8.25921444,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733695562299,1.6532,235.67,235.58,32.03609844]
["bitfinex","SOLUSD",1733695562467,8.25921444,235.65,235.58,32.03609844]
["bitfinex","SOLUSD",1733695562792,1.6532,235.67,235.58,32.03609844]
["bitfinex","SOLUSD",1733695563309,20.0,235.69,235.61,8.25921444]
["bitfinex","SOLUSD",1733695563457,8.25921444,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733695563894,8.25921444,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733695564400,6.6247,235.72,235.62,32.03609844]
["bitfinex","SOLUSD",1733695564562,8.25921444,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733695564769,8.25921444,235.69,235.63,8.25921444]
["bitfinex","SOLUSD",1733695564961,8.25921444,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1733695565279,8.25921444,235.68,235.62,8.25921444]
["bitfinex","SOLUSD",1733695565280,8.25921444,235.68,235.62,23.902374]
["bitfinex","SOLUSD",1733695565483,8.25921444,235.68,235.62,8.38470444]
["bitfinex","SOLUSD",1733695565884,8.25921444,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733695568995,6.6247,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1733695569178,8.25921444,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733695569377,8.25921444,235.69,235.65,23.776884]
["bitfinex","SOLUSD",1733695569984,8.25921444,235.69,235.63,23.902374]
["bitfinex","SOLUSD",1733695570195,8.25921444,235.68,235.63,0.12549]
["bitfinex","SOLUSD",1733695570400,8.25921444,235.68,235.62,0.25098]
["bitfinex","SOLUSD",1733695570707,8.25921444,235.69,235.62,8.63568444]
["bitfinex","SOLUSD",1733695570909,8.25921444,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733695571199,8.25921444,235.71,235.64,8.51019444]
["bitfinex","SOLUSD",1733695571380,8.25921444,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733695573706,8.25921444,235.72,235.65,32.03609844]
["bitfinex","SOLUSD",1733695574333,8.25921444,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733695574543,7.702,235.77,235.64,0.25098]
["bitfinex","SOLUSD",1733695574544,7.702,235.77,235.68,8.51019444]
["bitfinex","SOLUSD",1733695574711,6.0448,235.82,235.71,32.03609844]
["bitfinex","SOLUSD",1733695574919,8.25921444,235.78,235.71,32.03609844]
["bitfinex","SOLUSD",1733695575124,8.25921444,235.77,235.71,32.03609844]
["bitfinex","SOLUSD",1733695576005,8.25921444,235.75,235.69,23.902374]
["bitfinex","SOLUSD",1733695576204,8.25921444,235.73,235.69,0.12549]
["bitfinex","SOLUSD",1733695576707,8.25921444,235.73,235.68,0.12549]
["bitfinex","SOLUSD",1733695577832,8.25921444,235.74,235.69,0.12549]
["bitfinex","SOLUSD",1733695578003,8.25921444,235.74,235.69,23.902374]
["bitfinex","SOLUSD",1733695578532,6.0448,235.82,235.69,23.902374]
["bitfinex","SOLUSD",1733695578533,8.25921444,235.76,235.69,8.38470444]
["bitfinex","SOLUSD",1733695578719,8.25921444,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733695579237,8.25921444,235.77,235.71,32.03609844]
["bitfinex","SOLUSD",1733695580916,6.0448,235.82,235.71,32.03609844]
["bitfinex","SOLUSD",1733695581121,6.0448,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733695581321,8.25921444,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733695582028,8.25921444,235.79,235.74,0.12549]
["bitfinex","SOLUSD",1733695582251,8.25921444,235.8,235.74,0.25098]
["bitfinex","SOLUSD",1733695582545,6.0448,235.82,235.74,8.51019444]
["bitfinex","SOLUSD",1733695582730,20.0,235.85,235.76,8.25921444]
["bitfinex","SOLUSD",1733695582922,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733695583113,8.25921444,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733695583318,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733695585147,8.25921444,235.8,235.76,23.776884]
["bitfinex","SOLUSD",1733695585328,8.25921444,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733695587728,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733695588451,8.25921444,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733695588758,8.25921444,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1733695592059,8.25921444,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1733695592429,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733695592835,8.1645,235.88,235.73,32.03609844]
["bitfinex","SOLUSD",1733695593137,8.25921444,235.81,235.74,8.25921444]
["bitfinex","SOLUSD",1733695593336,8.25921444,235.8,235.73,32.03609844]
["bitfinex","SOLUSD",1733695594539,6.0448,235.88,235.79,8.25921444]
["bitfinex","SOLUSD",1733695594734,6.0448,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733695594934,6.0448,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733695595147,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695595527,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695596061,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695596357,23.776884,235.84,235.79,8.25921444]
["bitfinex","SOLUSD",1733695597930,23.776884,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695598939,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695600059,6.0448,235.88,235.77,8.25921444]
["bitfinex","SOLUSD",1733695600060,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695603443,8.25921444,235.85,235.78,8.25921444]
["bitfinex","SOLUSD",1733695603648,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695604857,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695606157,23.902374,235.87,235.77,8.25921444]
["bitfinex","SOLUSD",1733695606362,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695607039,8.25921444,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695607569,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695614565,8.25921444,235.83,235.73,5.17056528]
["bitfinex","SOLUSD",1733695614765,8.25921444,235.82,235.75,8.25921444]
["bitfinex","SOLUSD",1733695614976,8.25921444,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733695615875,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733695616044,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695623178,8.25921444,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695624649,8.25921444,235.84,235.77,8.25921444]
["bitfinex","SOLUSD",1733695627180,8.25921444,235.85,235.77,8.25921444]
["bitfinex","SOLUSD",1733695627387,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695628089,8.6201,235.94,235.81,8.25921444]
["bitfinex","SOLUSD",1733695628377,8.25921444,235.88,235.81,8.25921444]
["bitfinex","SOLUSD",1733695628577,8.25921444,235.86,235.76,1.6198]
["bitfinex","SOLUSD",1733695628763,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695630094,8.25921444,235.85,235.76,1.6198]
["bitfinex","SOLUSD",1733695630302,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695630911,8.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733695631806,0.12549,235.91,235.8,8.25921444]
["bitfinex","SOLUSD",1733695632005,8.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733695632929,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695640721,8.25921444,235.85,235.8,8.25921444]
["bitfinex","SOLUSD",1733695641019,8.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733695647919,0.12549,235.88,235.8,8.25921444]
["bitfinex","SOLUSD",1733695648129,8.25921444,235.87,235.81,8.25921444]
["bitfinex","SOLUSD",1733695648562,8.25921444,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733695650811,0.12549,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695651016,8.25921444,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733695653734,8.25921444,235.88,235.78,10.6028]
["bitfinex","SOLUSD",1733695653936,8.25921444,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733695654263,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695654548,0.12549,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733695654750,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733695654935,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695655354,2.1189,235.98,235.84,8.25921444]
["bitfinex","SOLUSD",1733695655536,2.1189,235.98,235.83,1.5365]
["bitfinex","SOLUSD",1733695655537,6.3491,235.99,235.9,8.25921444]
["bitfinex","SOLUSD",1733695655741,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695656240,6.3491,235.99,235.89,8.25921444]
["bitfinex","SOLUSD",1733695656432,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695657247,0.12549,235.98,235.89,8.25921444]
["bitfinex","SOLUSD",1733695657453,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695659536,0.4958563,236.06,235.94,8.25921444]
["bitfinex","SOLUSD",1733695659847,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733695660047,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733695660423,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695660939,0.12549,236.05,235.93,8.25921444]
["bitfinex","SOLUSD",1733695661141,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695661647,20.12549,236.05,235.93,8.25921444]
["bitfinex","SOLUSD",1733695661956,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695663159,8.25921444,236.0,235.91,1.5365]
["bitfinex","SOLUSD",1733695663338,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695665658,8.25921444,236.0,235.92,8.25921444]
["bitfinex","SOLUSD",1733695665842,8.25921444,235.94,235.86,1.5575]
["bitfinex","SOLUSD",1733695666151,8.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733695667259,8.25921444,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733695669278,8.25921444,235.95,235.89,8.25921444]
["bitfinex","SOLUSD",1733695672606,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695673785,20.0,236.0,235.89,8.25921444]
["bitfinex","SOLUSD",1733695673988,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695676001,0.12549,235.99,235.9,8.25921444]
["bitfinex","SOLUSD",1733695676189,8.25921444,235.96,235.9,8.25921444]
["bitfinex","SOLUSD",1733695677805,6.4598,236.03,235.93,8.25921444]
["bitfinex","SOLUSD",1733695678112,8.75507074,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733695678477,8.25921444,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733695678908,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733695679109,8.75507074,236.06,235.99,8.25921444]
["bitfinex","SOLUSD",1733695679409,20.0,236.05,235.99,8.25921444]
["bitfinex","SOLUSD",1733695680183,0.4958563,236.06,236.0,8.25921444]
["bitfinex","SOLUSD",1733695680510,0.4958563,236.06,236.01,8.25921444]
["bitfinex","SOLUSD",1733695681984,0.4958563,236.06,236.02,8.25921444]
["bitfinex","SOLUSD",1733695682807,0.4958563,236.06,236.03,8.25921444]
["bitfinex","SOLUSD",1733695683316,0.4958563,236.06,236.05,8.25921444]
["bitfinex","SOLUSD",1733695692631,1.74606623,236.19,236.06,10.84148]
["bitfinex","SOLUSD",1733695692811,6.3228,236.23,236.14,8.25921444]
["bitfinex","SOLUSD",1733695693127,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733695693525,7.75921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733695693746,8.25921444,236.21,236.11,0.63506988]
["bitfinex","SOLUSD",1733695693922,8.25921444,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733695694323,8.25921444,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733695694518,8.03491293,236.23,236.13,8.25921444]
["bitfinex","SOLUSD",1733695694758,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733695695554,8.25921444,236.19,236.11,0.63506988]
["bitfinex","SOLUSD",1733695695767,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733695696324,8.25921444,236.16,236.08,20.0]
["bitfinex","SOLUSD",1733695696538,8.25921444,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733695696744,8.25921444,236.17,236.1,15.32200194]
["bitfinex","SOLUSD",1733695696947,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695697151,8.25921444,236.17,236.11,14.57714091]
["bitfinex","SOLUSD",1733695697392,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695698022,8.25921444,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733695699157,8.25921444,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733695699354,8.25921444,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733695700158,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695701851,20.0,236.2,236.11,8.25921444]
["bitfinex","SOLUSD",1733695702241,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733695702867,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695705364,8.25921444,236.17,236.08,0.12549]
["bitfinex","SOLUSD",1733695705559,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695706275,20.0,236.2,236.11,8.25921444]
["bitfinex","SOLUSD",1733695706581,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695706751,8.25921444,236.16,236.1,8.25921444]
["bitfinex","SOLUSD",1733695708784,20.0,236.2,236.12,8.25921444]
["bitfinex","SOLUSD",1733695708988,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733695710192,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695710489,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733695711860,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695712178,20.0,236.2,236.11,8.25921444]
["bitfinex","SOLUSD",1733695712363,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695716894,20.0,236.2,236.11,8.25921444]
["bitfinex","SOLUSD",1733695717185,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695717792,20.0,236.2,236.11,8.25921444]
["bitfinex","SOLUSD",1733695717983,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695718873,8.25921444,236.17,236.09,0.63517362]
["bitfinex","SOLUSD",1733695718874,20.0,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1733695719060,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695719266,20.0,236.2,236.11,8.25921444]
["bitfinex","SOLUSD",1733695719470,8.25921444,236.17,236.11,8.25921444]
["bitfinex","SOLUSD",1733695721190,8.25921444,236.17,236.1,28.46864423]
["bitfinex","SOLUSD",1733695721191,20.0,236.2,236.1,4.69176023]
["bitfinex","SOLUSD",1733695721403,2.1169,236.19,236.05,1.634]
["bitfinex","SOLUSD",1733695721690,8.25921444,236.07,236.05,1.634]
["bitfinex","SOLUSD",1733695721889,8.25921444,236.07,236.01,14.48051444]
["bitfinex","SOLUSD",1733695722869,8.25921444,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733695725101,8.25921444,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733695728609,8.25921444,236.08,236.03,0.12549]
["bitfinex","SOLUSD",1733695730076,8.25921444,236.09,236.03,0.12549]
["bitfinex","SOLUSD",1733695730481,8.25921444,236.09,236.03,23.902374]
["bitfinex","SOLUSD",1733695730686,8.25921444,236.1,236.03,32.16158844]
["bitfinex","SOLUSD",1733695735312,8.25921444,236.11,236.05,23.902374]
["bitfinex","SOLUSD",1733695739694,8.25921444,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1733695743116,8.25921444,236.09,236.04,0.12549]
["bitfinex","SOLUSD",1733695745923,6.1326,236.15,236.01,23.776884]
["bitfinex","SOLUSD",1733695745924,8.25921444,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1733695746087,8.25921444,236.02,235.96,5.76502456]
["bitfinex","SOLUSD",1733695746290,20.0,236.12,235.95,1.5453]
["bitfinex","SOLUSD",1733695746291,8.25921444,236.01,235.95,1.5453]
["bitfinex","SOLUSD",1733695746490,8.25921444,236.0,235.95,1.5453]
["bitfinex","SOLUSD",1733695746932,8.25921444,236.01,235.95,1.5453]
["bitfinex","SOLUSD",1733695747826,20.0,236.04,235.95,1.5453]
["bitfinex","SOLUSD",1733695748120,8.25921444,236.01,235.95,1.5453]
["bitfinex","SOLUSD",1733695748520,8.7616,236.07,235.9,1.5453]
["bitfinex","SOLUSD",1733695748521,8.25921444,235.99,235.9,1.5453]
["bitfinex","SOLUSD",1733695748830,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695749806,8.25921444,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733695750007,8.25921444,236.01,235.95,8.25921444]
["bitfinex","SOLUSD",1733695752922,20.0,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1733695753225,8.25921444,236.03,235.97,8.25921444]
["bitfinex","SOLUSD",1733695754107,8.7616,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733695754108,8.25921444,236.02,235.96,32.03609844]
["bitfinex","SOLUSD",1733695754635,8.25921444,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733695757635,8.25921444,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733695758022,2.1183,236.04,235.94,8.25921444]
["bitfinex","SOLUSD",1733695758201,8.25921444,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733695759409,20.0,236.04,235.95,8.25921444]
["bitfinex","SOLUSD",1733695759609,8.25921444,236.02,235.95,8.25921444]
["bitfinex","SOLUSD",1733695759820,20.0,236.04,235.96,8.25921444]
["bitfinex","SOLUSD",1733695760023,20.0,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733695760338,20.0,236.04,235.98,32.03609844]
["bitfinex","SOLUSD",1733695760536,20.0,236.02,235.98,23.776884]
["bitfinex","SOLUSD",1733695760737,28.25921444,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733695762114,20.0,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733695762315,8.25921444,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733695763838,8.25921444,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733695764011,8.25921444,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733695765443,8.25921444,236.02,235.96,23.902374]
["bitfinex","SOLUSD",1733695766449,20.0,236.04,235.96,23.902374]
["bitfinex","SOLUSD",1733695766629,8.25921444,236.02,235.96,23.902374]
["bitfinex","SOLUSD",1733695773931,20.0,236.04,235.96,23.902374]
["bitfinex","SOLUSD",1733695774157,8.25921444,236.03,235.96,32.16158844]
["bitfinex","SOLUSD",1733695774652,8.25921444,236.02,235.96,23.902374]
["bitfinex","SOLUSD",1733695777372,20.0,236.04,235.96,23.902374]
["bitfinex","SOLUSD",1733695777671,1.5113,236.09,235.99,32.03609844]
["bitfinex","SOLUSD",1733695777961,8.25921444,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733695778547,2.1176,236.12,236.01,32.03609844]
["bitfinex","SOLUSD",1733695778855,8.25921444,236.08,236.01,32.03609844]
["bitfinex","SOLUSD",1733695779661,20.0,236.1,236.01,32.03609844]
["bitfinex","SOLUSD",1733695780006,8.25921444,236.08,236.01,32.03609844]
["bitfinex","SOLUSD",1733695780770,8.25921444,236.08,236.02,8.25921444]
["bitfinex","SOLUSD",1733695780964,8.25921444,236.08,236.01,32.03609844]
["bitfinex","SOLUSD",1733695782863,8.25921444,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733695783073,8.25921444,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733695783246,8.25921444,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733695784848,8.25921444,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733695785361,8.25921444,236.05,235.99,0.12549]
["bitfinex","SOLUSD",1733695787976,8.25921444,236.05,235.98,32.03609844]
["bitfinex","SOLUSD",1733695788274,8.25921444,236.03,235.97,1.5528]
["bitfinex","SOLUSD",1733695789378,8.25921444,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733695790672,8.25921444,236.02,235.98,23.776884]
["bitfinex","SOLUSD",1733695792774,8.25921444,236.02,235.96,23.902374]
["bitfinex","SOLUSD",1733695792951,8.25921444,236.01,235.96,23.902374]
["bitfinex","SOLUSD",1733695793681,8.25921444,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1733695794247,8.25921444,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733695794448,8.25921444,236.02,235.96,32.03609844]
["bitfinex","SOLUSD",1733695796682,8.25921444,236.03,235.96,32.03609844]
["bitfinex","SOLUSD",1733695796982,8.25921444,236.03,235.97,8.25921444]
["bitfinex","SOLUSD",1733695798966,8.25921444,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733695798967,8.25921444,236.05,235.98,8.25921444]
["bitfinex","SOLUSD",1733695802110,8.25921444,236.04,235.98,8.25921444]
["bitfinex","SOLUSD",1733695805208,8.25921444,236.04,235.97,8.25921444]
["bitfinex","SOLUSD",1733695810503,8.25921444,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733695810504,8.25921444,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733695810685,8.25921444,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733695810887,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733695810888,8.25921444,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733695811288,8.25921444,235.98,235.89,17.0543]
["bitfinex","SOLUSD",1733695811480,8.25921444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695811682,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733695812915,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733695814087,8.25921444,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733695814800,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695814998,8.25921444,235.96,235.87,0.12549]
["bitfinex","SOLUSD",1733695815323,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695815908,8.25921444,235.94,235.88,8.25921444]
["bitfinex","SOLUSD",1733695816214,8.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733695816593,8.25921444,235.93,235.86,1.5451]
["bitfinex","SOLUSD",1733695816796,8.25921444,235.93,235.87,8.25921444]
["bitfinex","SOLUSD",1733695816992,8.25921444,235.93,235.86,1.5451]
["bitfinex","SOLUSD",1733695816993,20.0,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695817224,28.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733695817410,20.0,235.96,235.91,8.25921444]
["bitfinex","SOLUSD",1733695817717,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695818711,6.2409,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733695819017,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695820415,8.25921444,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733695822014,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695822524,6.2409,235.99,235.9,8.25921444]
["bitfinex","SOLUSD",1733695822695,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695826816,6.2409,235.99,235.9,8.25921444]
["bitfinex","SOLUSD",1733695827013,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733695828701,14.50011444,235.99,235.93,8.25921444]
["bitfinex","SOLUSD",1733695828928,2.1185,236.02,235.94,8.25921444]
["bitfinex","SOLUSD",1733695829224,8.25921444,235.99,235.93,8.25921444]
["bitfinex","SOLUSD",1733695830010,8.25921444,235.99,235.87,24.41255335]
["bitfinex","SOLUSD",1733695830200,8.25921444,235.99,235.92,8.25921444]
["bitfinex","SOLUSD",1733695830406,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733695838749,8.25921444,235.96,235.88,0.12549]
["bitfinex","SOLUSD",1733695838916,8.25921444,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733695839119,8.25921444,235.96,235.9,32.03609844]
["bitfinex","SOLUSD",1733695840213,8.25921444,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733695848945,8.25921444,235.96,235.91,8.25921444]
["bitfinex","SOLUSD",1733695851750,8.25921444,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733695853437,20.0,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733695853628,8.25921444,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733695853828,8.25921444,235.98,235.93,8.25921444]
["bitfinex","SOLUSD",1733695854030,8.25921444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695854543,20.0,236.01,235.92,8.25921444]
["bitfinex","SOLUSD",1733695854748,8.25921444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695855731,8.25921444,235.97,235.92,8.25921444]
["bitfinex","SOLUSD",1733695859359,20.0,236.01,235.92,8.25921444]
["bitfinex","SOLUSD",1733695859360,8.25921444,235.98,235.92,8.25921444]
["bitfinex","SOLUSD",1733695860447,8.25921444,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733695860649,20.0,236.01,235.86,2.18083677]
["bitfinex","SOLUSD",1733695860853,8.25921444,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1733695861767,8.25921444,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1733695863547,8.25921444,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733695863749,8.25921444,235.88,235.82,8.25921444]
["bitfinex","SOLUSD",1733695864340,8.323,235.97,235.82,8.25921444]
["bitfinex","SOLUSD",1733695864341,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695865942,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733695868160,8.25921444,235.89,235.81,1.5115]
["bitfinex","SOLUSD",1733695868386,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695871069,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733695871271,8.25921444,235.89,235.82,8.25921444]
["bitfinex","SOLUSD",1733695871969,8.25921444,235.9,235.83,8.25921444]
["bitfinex","SOLUSD",1733695872947,8.25921444,235.89,235.83,8.25921444]
["bitfinex","SOLUSD",1733695875091,22.1192,235.94,235.84,8.25921444]
["bitfinex","SOLUSD",1733695875389,8.25921444,235.92,235.86,8.25921444]
["bitfinex","SOLUSD",1733695876960,8.25921444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695880856,22.1192,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733695881063,8.25921444,235.91,235.85,8.25921444]
["bitfinex","SOLUSD",1733695883374,8.25921444,235.9,235.84,8.25921444]
["bitfinex","SOLUSD",1733695883692,8.25921444,235.87,235.77,0.63594263]
["bitfinex","SOLUSD",1733695883900,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695884099,8.25921444,235.84,235.78,8.25921444]
["bitfinex","SOLUSD",1733695885885,8.25921444,235.84,235.79,8.25921444]
["bitfinex","SOLUSD",1733695886486,8.25921444,235.82,235.76,6.43940615]
["bitfinex","SOLUSD",1733695886801,2.1197,235.88,235.76,6.43940615]
["bitfinex","SOLUSD",1733695886802,8.25921444,235.81,235.76,4.86020615]
["bitfinex","SOLUSD",1733695890314,8.25921444,235.82,235.76,13.11942059]
["bitfinex","SOLUSD",1733695890702,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695891785,8.25921444,235.82,235.76,13.11942059]
["bitfinex","SOLUSD",1733695893182,8.25921444,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733695893978,8.25921444,235.83,235.77,8.25921444]
["bitfinex","SOLUSD",1733695906220,2.1197,235.88,235.77,8.25921444]
["bitfinex","SOLUSD",1733695906431,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695906729,8.25921444,235.85,235.72,11.2418547]
["bitfinex","SOLUSD",1733695906730,8.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733695908123,8.25921444,235.86,235.74,0.63607355]
["bitfinex","SOLUSD",1733695908124,8.25921444,235.86,235.79,8.25921444]
["bitfinex","SOLUSD",1733695909308,8.25921444,235.85,235.79,8.25921444]
["bitfinex","SOLUSD",1733695913232,8.25921444,235.83,235.76,8.25921444]
["bitfinex","SOLUSD",1733695913399,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733695913603,8.25921444,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733695916144,8.25921444,235.82,235.76,8.25921444]
["bitfinex","SOLUSD",1733695916145,8.25921444,235.8,235.7,2.28322775]
["bitfinex","SOLUSD",1733695916330,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733695918032,8.25921444,235.79,235.73,8.25921444]
["bitfinex","SOLUSD",1733695918422,8.25921444,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733695918755,8.25921444,235.79,235.72,8.25921444]
["bitfinex","SOLUSD",1733695918959,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733695919821,6.1581,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733695920027,8.25921444,235.8,235.74,8.25921444]
["bitfinex","SOLUSD",1733695920421,8.25921444,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733695925149,8.25921444,235.8,235.75,32.03609844]
["bitfinex","SOLUSD",1733695929652,8.25921444,235.81,235.75,32.03609844]
["bitfinex","SOLUSD",1733695937354,8.25921444,235.8,235.75,32.03609844]
["bitfinex","SOLUSD",1733695937557,8.25921444,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733695940585,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733695953136,8.25921444,235.81,235.75,32.03609844]
["bitfinex","SOLUSD",1733695957462,8.25921444,235.82,235.75,32.03609844]
["bitfinex","SOLUSD",1733695959322,8.25921444,235.81,235.75,32.03609844]
["bitfinex","SOLUSD",1733695962750,8.25921444,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733695962940,8.25921444,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1733695963352,1.77179,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733695963670,8.25921444,235.75,235.74,23.776884]
["bitfinex","SOLUSD",1733695964034,8.25921444,235.76,235.74,23.776884]
["bitfinex","SOLUSD",1733695964866,8.25921444,235.75,235.74,23.776884]
["bitfinex","SOLUSD",1733695965666,8.25921444,235.76,235.74,23.776884]
["bitfinex","SOLUSD",1733695968344,20.0,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1733695968578,8.25921444,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1733695971475,20.0,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1733695971791,8.25921444,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1733695971995,8.25921444,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1733695972470,8.25921444,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733695973961,8.25921444,235.78,235.72,8.25921444]
["bitfinex","SOLUSD",1733695974483,8.25921444,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733695974871,22.1199,235.85,235.74,8.25921444]
["bitfinex","SOLUSD",1733695975056,1.6463,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733695975259,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733695976017,1.6463,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733695976310,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733695976612,28.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733695978614,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733695978904,20.0,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733695979131,8.25921444,235.82,235.78,23.776884]
["bitfinex","SOLUSD",1733695979409,8.25921444,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733695982222,8.25921444,235.82,235.76,32.03609844]
["bitfinex","SOLUSD",1733695983624,8.25921444,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733695984140,20.0,235.84,235.8,23.776884]
["bitfinex","SOLUSD",1733695987838,20.0,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733695989032,28.25921444,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733695989635,20.0,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733695994374,20.0,235.84,235.79,32.03609844]
["bitfinex","SOLUSD",1733695994547,8.25921444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733695999373,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733696005527,8.25921444,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733696010658,8.25921444,235.85,235.79,32.03609844]
["bitfinex","SOLUSD",1733696017127,8.25921444,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733696019569,8.25921444,235.86,235.79,32.03609844]
["bitfinex","SOLUSD",1733696022945,8.25921444,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733696038926,7.45513624,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733696040401,7.45513624,235.86,235.74,0.63609236]
["bitfinex","SOLUSD",1733696040402,7.45513624,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733696040601,8.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733696043380,8.25921444,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733696045379,8.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733696045555,8.25921444,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733696045945,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733696047479,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733696047855,8.25921444,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733696050663,8.25921444,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733696051591,8.25921444,235.83,235.73,6.411]
["bitfinex","SOLUSD",1733696051801,8.25921444,235.83,235.75,8.25921444]
["bitfinex","SOLUSD",1733696052091,8.25921444,235.82,235.73,6.411]
["bitfinex","SOLUSD",1733696052289,8.25921444,235.81,235.75,8.25921444]
["bitfinex","SOLUSD",1733696052892,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733696053390,8.25921444,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733696053597,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733696054387,8.25921444,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733696054587,20.12549,235.89,235.77,8.25921444]
["bitfinex","SOLUSD",1733696054793,8.25921444,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733696056799,8.25921444,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733696061582,8.25921444,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733696062098,8.25921444,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733696063123,8.25921444,235.82,235.76,32.03609844]
["bitfinex","SOLUSD",1733696064421,8.25921444,235.83,235.76,32.03609844]
["bitfinex","SOLUSD",1733696067118,8.25921444,235.82,235.76,32.03609844]
["bitfinex","SOLUSD",1733696070095,8.25921444,235.78,235.72,1.6208]
["bitfinex","SOLUSD",1733696070295,8.25921444,235.75,235.72,1.6208]
["bitfinex","SOLUSD",1733696071516,8.25921444,235.75,235.73,23.776884]
["bitfinex","SOLUSD",1733696072395,8.25921444,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1733696073330,8.25921444,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733696079739,8.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733696081237,8.25921444,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1733696081656,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733696082655,8.25921444,235.74,235.69,23.776884]
["bitfinex","SOLUSD",1733696083021,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733696083229,8.25921444,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733696085362,8.25921444,235.72,235.66,8.25921444]
["bitfinex","SOLUSD",1733696085733,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733696086066,8.25921444,235.72,235.62,1.5493]
["bitfinex","SOLUSD",1733696086367,8.25921444,235.72,235.65,8.25921444]
["bitfinex","SOLUSD",1733696086664,8.25921444,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733696087241,8.25921444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733696087546,8.25921444,235.72,235.65,32.03609844]
["bitfinex","SOLUSD",1733696095384,8.25921444,235.71,235.65,32.03609844]
["bitfinex","SOLUSD",1733696101127,8.25921444,235.72,235.65,32.03609844]
["bitfinex","SOLUSD",1733696101332,20.0,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1733696101517,8.25921444,235.74,235.69,23.776884]
["bitfinex","SOLUSD",1733696103037,8.25921444,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733696103830,8.12197506,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733696105447,8.12197506,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733696105645,8.12197506,235.74,235.67,32.03609844]
["bitfinex","SOLUSD",1733696107068,8.25921444,235.75,235.68,8.25921444]
["bitfinex","SOLUSD",1733696107570,8.25921444,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733696107869,28.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733696109354,8.25921444,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733696109540,28.25921444,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733696110541,28.25921444,235.77,235.71,32.03609844]
["bitfinex","SOLUSD",1733696110963,20.0,235.77,235.72,8.25921444]
["bitfinex","SOLUSD",1733696111175,8.25921444,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733696111557,6.1311,235.8,235.75,8.25921444]
["bitfinex","SOLUSD",1733696111757,1.5884,235.85,235.75,8.25921444]
["bitfinex","SOLUSD",1733696111957,8.25921444,235.83,235.76,32.03609844]
["bitfinex","SOLUSD",1733696112283,8.25921444,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733696112446,6.0331,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733696112776,8.25921444,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733696113275,8.25921444,235.85,235.79,32.03609844]
["bitfinex","SOLUSD",1733696113774,8.25921444,235.86,235.8,8.25921444]
["bitfinex","SOLUSD",1733696113939,8.25921444,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1733696114140,8.25921444,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733696114345,1.6578,235.91,235.83,32.03609844]
["bitfinex","SOLUSD",1733696114543,8.25921444,235.91,235.84,32.03609844]
["bitfinex","SOLUSD",1733696115170,6.0331,235.92,235.84,32.03609844]
["bitfinex","SOLUSD",1733696115370,6.0331,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733696115561,14.29231444,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733696116155,8.25921444,235.91,235.86,23.776884]
["bitfinex","SOLUSD",1733696116357,8.25921444,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733696116572,8.25921444,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1733696117364,8.25921444,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733696122833,20.0,235.94,235.85,32.03609844]
["bitfinex","SOLUSD",1733696123032,8.25921444,235.91,235.85,32.03609844]
["bitfinex","SOLUSD",1733696127309,8.25921444,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1733696128831,20.0,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733696129038,28.25921444,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733696131720,20.0,236.0,235.89,32.03609844]
["bitfinex","SOLUSD",1733696131926,8.25921444,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733696132221,8.25921444,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733696132428,8.25921444,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733696132930,8.25921444,235.96,235.9,32.03609844]
["bitfinex","SOLUSD",1733696133612,20.0,236.0,235.9,32.03609844]
["bitfinex","SOLUSD",1733696133806,8.25921444,235.96,235.9,32.03609844]
["bitfinex","SOLUSD",1733696135132,20.0,236.0,235.9,32.03609844]
["bitfinex","SOLUSD",1733696135440,8.25921444,235.96,235.9,32.03609844]
["bitfinex","SOLUSD",1733696136633,20.0,236.0,235.9,32.03609844]
["bitfinex","SOLUSD",1733696136811,8.25921444,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733696137950,8.25921444,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733696139356,8.25921444,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733696139853,8.25921444,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733696142957,8.25921444,235.96,235.9,32.03609844]
["bitfinex","SOLUSD",1733696145151,8.25921444,235.97,235.91,8.25921444]
["bitfinex","SOLUSD",1733696145325,8.25921444,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733696151958,8.25921444,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733696152131,8.25921444,235.98,235.92,32.03609844]
["bitfinex","SOLUSD",1733696153156,20.0,236.0,235.92,32.03609844]
["bitfinex","SOLUSD",1733696153364,8.25921444,235.98,235.92,32.03609844]
["bitfinex","SOLUSD",1733696155968,8.25921444,235.99,235.92,32.03609844]
["bitfinex","SOLUSD",1733696156130,20.0,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733696156462,28.25921444,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733696157042,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696159139,20.0,236.0,235.94,8.25921444]
["bitfinex","SOLUSD",1733696159467,20.0,236.0,235.95,32.03609844]
["bitfinex","SOLUSD",1733696159855,2.118,236.07,235.95,32.03609844]
["bitfinex","SOLUSD",1733696160172,8.25921444,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733696160469,8.25921444,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733696160769,8.25921444,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733696162869,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696165178,8.25921444,236.0,235.93,32.03609844]
["bitfinex","SOLUSD",1733696168048,8.25921444,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733696172268,8.25921444,235.97,235.88,10.5983]
["bitfinex","SOLUSD",1733696172447,8.25921444,235.95,235.89,8.25921444]
["bitfinex","SOLUSD",1733696173083,8.25921444,235.96,235.89,8.25921444]
["bitfinex","SOLUSD",1733696173742,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733696173947,8.25921444,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733696175153,8.25921444,235.98,235.92,32.03609844]
["bitfinex","SOLUSD",1733696177491,20.0,236.01,235.92,32.03609844]
["bitfinex","SOLUSD",1733696177663,8.25921444,235.98,235.92,32.03609844]
["bitfinex","SOLUSD",1733696179196,8.25921444,235.99,235.92,32.03609844]
["bitfinex","SOLUSD",1733696179786,20.0,236.05,235.92,32.03609844]
["bitfinex","SOLUSD",1733696179992,8.25921444,235.99,235.92,32.03609844]
["bitfinex","SOLUSD",1733696180757,8.25921444,236.0,235.93,8.25921444]
["bitfinex","SOLUSD",1733696180981,8.25921444,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733696181694,8.25921444,236.01,235.94,32.03609844]
["bitfinex","SOLUSD",1733696183170,8.25921444,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733696183970,8.25921444,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733696184361,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696185995,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733696186199,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696186493,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733696186694,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696186986,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733696187393,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696187697,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733696187990,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696189208,8.25921444,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733696189907,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733696190494,8.25921444,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733696193263,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696193666,8.25921444,235.96,235.86,14.79330935]
["bitfinex","SOLUSD",1733696193867,8.25921444,235.96,235.88,8.25921444]
["bitfinex","SOLUSD",1733696194106,8.25921444,235.97,235.9,8.25921444]
["bitfinex","SOLUSD",1733696194396,20.0,236.01,235.91,8.25921444]
["bitfinex","SOLUSD",1733696194572,8.25921444,235.98,235.91,8.25921444]
["bitfinex","SOLUSD",1733696194766,20.0,236.01,235.92,8.25921444]
["bitfinex","SOLUSD",1733696194968,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696198298,22.1182,236.05,235.93,32.03609844]
["bitfinex","SOLUSD",1733696198470,8.25921444,236.0,235.93,32.03609844]
["bitfinex","SOLUSD",1733696198899,22.1182,236.05,235.93,32.03609844]
["bitfinex","SOLUSD",1733696199103,8.25921444,236.0,235.93,32.03609844]
["bitfinex","SOLUSD",1733696200602,8.25921444,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733696205613,8.25921444,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733696206500,8.25921444,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733696210482,22.1182,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733696210483,20.0,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733696210707,8.25921444,236.03,235.96,8.25921444]
["bitfinex","SOLUSD",1733696211011,8.25921444,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733696211711,8.25921444,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733696211896,8.25921444,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733696213001,8.25921444,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733696218097,8.25921444,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733696221016,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733696221432,8.25921444,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733696224593,8.25921444,235.96,235.92,1.576]
["bitfinex","SOLUSD",1733696224814,8.25921444,235.94,235.92,1.576]
["bitfinex","SOLUSD",1733696225026,8.25921444,235.96,235.92,1.576]
["bitfinex","SOLUSD",1733696225195,8.25921444,235.98,235.92,9.83521444]
["bitfinex","SOLUSD",1733696225527,8.25921444,235.97,235.92,1.576]
["bitfinex","SOLUSD",1733696226318,8.25921444,235.97,235.93,23.776884]
["bitfinex","SOLUSD",1733696227023,20.0,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733696227228,8.25921444,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733696228806,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733696229007,8.25921444,235.97,235.93,23.776884]
["bitfinex","SOLUSD",1733696232020,8.25921444,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733696237724,33.03685776,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733696237927,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696238126,8.25921444,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733696242006,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696245140,8.25921444,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733696248112,8.25921444,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733696254256,20.0,236.05,235.93,32.03609844]
["bitfinex","SOLUSD",1733696254429,8.25921444,236.0,235.93,32.03609844]
["bitfinex","SOLUSD",1733696254629,8.25921444,236.01,235.94,8.25921444]
["bitfinex","SOLUSD",1733696254829,8.25921444,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733696255551,20.0,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733696255759,7.6468,236.14,236.03,8.25921444]
["bitfinex","SOLUSD",1733696256048,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733696256257,7.6468,236.14,236.03,8.25921444]
["bitfinex","SOLUSD",1733696256592,8.25921444,236.1,236.04,8.25921444]
["bitfinex","SOLUSD",1733696256851,8.25921444,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733696257357,8.25921444,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733696257537,8.25921444,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733696257743,8.25921444,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733696258333,8.25921444,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733696258748,8.25921444,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733696259739,8.25921444,236.11,236.04,32.03609844]
["bitfinex","SOLUSD",1733696261454,8.25921444,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733696262255,8.25921444,236.1,236.04,32.03609844]
["bitfinex","SOLUSD",1733696265035,8.25921444,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733696268744,8.25921444,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733696268948,8.25921444,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733696269349,8.25921444,236.09,236.01,23.902374]
["bitfinex","SOLUSD",1733696269546,8.25921444,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733696269746,8.25921444,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733696270732,8.25921444,236.1,236.03,8.25921444]
["bitfinex","SOLUSD",1733696271050,8.25921444,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733696273564,8.25921444,236.11,236.05,8.25921444]
["bitfinex","SOLUSD",1733696273742,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733696273942,8.25921444,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733696276465,20.0,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733696276633,8.25921444,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733696277051,8.25921444,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733696278067,8.25921444,236.11,236.08,23.776884]
["bitfinex","SOLUSD",1733696280572,8.25921444,236.09,236.08,23.776884]
["bitfinex","SOLUSD",1733696281068,8.25921444,236.09,236.03,14.27851444]
["bitfinex","SOLUSD",1733696281069,8.25921444,236.09,236.02,20.36981444]
["bitfinex","SOLUSD",1733696281275,8.25921444,236.08,236.02,20.36981444]
["bitfinex","SOLUSD",1733696281861,8.25921444,236.08,236.02,9.77761444]
["bitfinex","SOLUSD",1733696282060,8.25921444,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733696285260,8.25921444,236.05,236.03,23.776884]
["bitfinex","SOLUSD",1733696286276,8.25921444,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733696288458,8.25921444,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733696288779,8.25921444,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733696292080,8.25921444,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733696292468,8.25921444,236.09,236.03,32.03609844]
["bitfinex","SOLUSD",1733696293058,8.25921444,236.1,236.04,8.25921444]
["bitfinex","SOLUSD",1733696294079,8.25921444,236.09,236.03,32.03609844]
["bitfinex","SOLUSD",1733696295474,8.25921444,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733696295690,8.25921444,236.08,235.98,10.5937]
["bitfinex","SOLUSD",1733696295691,8.25921444,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733696295858,8.25921444,236.07,236.01,8.25921444]
["bitfinex","SOLUSD",1733696296366,8.25921444,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733696297380,6.5549,236.14,236.02,32.03609844]
["bitfinex","SOLUSD",1733696297549,8.25921444,236.08,236.02,32.03609844]
["bitfinex","SOLUSD",1733696299087,8.25921444,236.09,236.02,32.03609844]
["bitfinex","SOLUSD",1733696305160,8.25921444,236.08,236.01,8.25921444]
["bitfinex","SOLUSD",1733696305360,8.25921444,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733696307157,8.25921444,236.07,236.0,32.03609844]
["bitfinex","SOLUSD",1733696307356,8.25921444,236.08,236.0,32.03609844]
["bitfinex","SOLUSD",1733696310456,8.25921444,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733696310663,8.25921444,236.07,235.99,32.03609844]
["bitfinex","SOLUSD",1733696310987,8.25921444,236.06,235.99,32.03609844]
["bitfinex","SOLUSD",1733696311695,8.25921444,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733696311993,8.25921444,236.09,236.01,32.03609844]
["bitfinex","SOLUSD",1733696315681,6.5549,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1733696315682,8.25921444,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733696316585,8.25921444,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733696318363,8.25921444,236.11,236.05,32.03609844]
["bitfinex","SOLUSD",1733696321797,8.25921444,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733696322099,8.25921444,236.12,236.05,32.03609844]
["bitfinex","SOLUSD",1733696322965,8.25921444,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733696323388,8.25921444,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733696327318,8.25921444,236.12,236.05,32.03609844]
["bitfinex","SOLUSD",1733696327478,8.25921444,236.11,236.05,32.03609844]
["bitfinex","SOLUSD",1733696327886,8.1792,236.2,236.06,0.12549]
["bitfinex","SOLUSD",1733696328107,8.25921444,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733696330300,8.25921444,236.11,236.04,9.82291444]
["bitfinex","SOLUSD",1733696330682,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733696331504,8.25921444,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733696332512,8.25921444,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733696336401,20.0,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733696336610,8.25921444,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733696337409,8.25921444,236.14,236.08,32.16158844]
["bitfinex","SOLUSD",1733696337597,8.25921444,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733696337794,8.25921444,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733696338735,8.25921444,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733696340947,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733696341113,8.25921444,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733696342927,8.25921444,236.14,236.08,32.03609844]
["bitfinex","SOLUSD",1733696343316,20.0,236.17,236.08,32.03609844]
["bitfinex","SOLUSD",1733696343517,8.25921444,236.14,236.08,32.03609844]
["bitfinex","SOLUSD",1733696343744,20.0,236.17,236.08,32.03609844]
["bitfinex","SOLUSD",1733696343946,8.25921444,236.14,236.08,32.03609844]
["bitfinex","SOLUSD",1733696344527,20.0,236.17,236.08,32.03609844]
["bitfinex","SOLUSD",1733696344840,8.25921444,236.14,236.08,32.03609844]
["bitfinex","SOLUSD",1733696346625,20.0,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733696346950,8.25921444,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733696347128,8.25921444,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1733696347451,8.25921444,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733696349949,8.25921444,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733696351653,8.25921444,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733696352955,8.25921444,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733696353517,8.25921444,236.15,236.08,32.03609844]
["bitfinex","SOLUSD",1733696355657,6.6193,236.2,236.08,32.03609844]
["bitfinex","SOLUSD",1733696355830,8.25921444,236.15,236.08,32.03609844]
["bitfinex","SOLUSD",1733696356157,8.25921444,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733696356453,8.25921444,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733696356843,6.6193,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1733696357151,8.25921444,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733696357352,6.6193,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1733696357532,8.25921444,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733696360950,8.25921444,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733696361155,8.25921444,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733696362815,8.25921444,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733696363029,8.25921444,236.11,236.08,23.776884]
["bitfinex","SOLUSD",1733696363760,8.25921444,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733696363938,6.6193,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1733696364259,8.25921444,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733696365224,8.25921444,236.13,236.06,32.03609844]
["bitfinex","SOLUSD",1733696371155,8.25921444,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733696373437,8.25921444,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733696377354,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733696380761,8.25921444,236.13,236.04,15.42437568]
["bitfinex","SOLUSD",1733696380970,8.25921444,236.12,236.05,32.03609844]
["bitfinex","SOLUSD",1733696381143,8.25921444,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733696384275,8.25921444,236.11,236.05,32.03609844]
["bitfinex","SOLUSD",1733696387351,8.25921444,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733696395787,21.5529,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1733696395993,8.25921444,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733696397293,8.25921444,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733696399094,8.25921444,236.12,236.05,32.03609844]
["bitfinex","SOLUSD",1733696399400,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733696401516,8.25921444,236.12,236.05,32.03609844]
["bitfinex","SOLUSD",1733696403379,21.5529,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733696403617,8.25921444,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733696404591,8.25921444,236.13,236.06,8.38470444]
["bitfinex","SOLUSD",1733696404902,8.25921444,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733696408680,8.25921444,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733696411618,8.25921444,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1733696411917,8.25921444,236.12,236.06,32.16158844]
["bitfinex","SOLUSD",1733696412304,20.0,236.17,236.06,32.16158844]
["bitfinex","SOLUSD",1733696412811,8.25921444,236.12,236.06,32.16158844]
["bitfinex","SOLUSD",1733696413009,20.0,236.17,236.06,32.16158844]
["bitfinex","SOLUSD",1733696413317,8.25921444,236.12,236.06,32.16158844]
["bitfinex","SOLUSD",1733696414723,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733696414921,8.25921444,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733696415528,20.0,236.17,236.07,8.25921444]
["bitfinex","SOLUSD",1733696415529,8.25921444,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733696420619,8.25921444,236.12,236.06,23.902374]
["bitfinex","SOLUSD",1733696422035,8.25921444,236.13,236.06,32.16158844]
["bitfinex","SOLUSD",1733696427844,8.25921444,236.14,236.06,32.16158844]
["bitfinex","SOLUSD",1733696437966,20.0,236.17,236.06,32.16158844]
["bitfinex","SOLUSD",1733696438147,8.25921444,236.14,236.06,32.16158844]
["bitfinex","SOLUSD",1733696447265,20.0,236.17,236.06,32.16158844]
["bitfinex","SOLUSD",1733696447266,20.0,236.17,236.08,23.902374]
["bitfinex","SOLUSD",1733696447549,8.25921444,236.14,236.08,23.902374]
["bitfinex","SOLUSD",1733696450990,8.25921444,236.14,236.08,32.16158844]
["bitfinex","SOLUSD",1733696453655,8.25921444,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733696454055,8.25921444,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1733696456885,8.25921444,236.14,236.07,0.12549]
["bitfinex","SOLUSD",1733696465489,8.25921444,236.14,236.07,0.25098]
["bitfinex","SOLUSD",1733696466557,20.0,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733696466784,8.25921444,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733696467570,8.25921444,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733696469789,8.25921444,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733696473099,8.25921444,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733696473902,8.25921444,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733696508788,20.0,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733696509244,8.25921444,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733696517952,8.25921444,236.15,236.07,9.14537583]
["bitfinex","SOLUSD",1733696528002,28.25921444,236.17,236.07,9.14537583]
["bitfinex","SOLUSD",1733696528814,8.25921444,236.16,236.07,9.14537583]
["bitfinex","SOLUSD",1733696529272,8.25921444,236.16,236.08,8.25921444]
["bitfinex","SOLUSD",1733696530173,6.4783,236.25,236.12,28.51019444]
["bitfinex","SOLUSD",1733696530374,8.25921444,236.19,236.12,28.51019444]
["bitfinex","SOLUSD",1733696530574,6.4783,236.25,236.12,28.51019444]
["bitfinex","SOLUSD",1733696530775,8.25921444,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733696532672,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733696534008,8.25921444,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733696537927,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733696538629,8.25921444,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733696539223,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733696539531,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733696545119,8.25921444,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733696545435,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733696546502,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733696548901,8.25921444,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733696553344,6.4783,236.25,236.16,8.25921444]
["bitfinex","SOLUSD",1733696553345,8.25921444,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733696553872,8.25921444,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733696556608,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733696560453,8.25921444,236.22,236.14,8.25921444]
["bitfinex","SOLUSD",1733696560942,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733696563229,8.25921444,236.22,236.14,8.25921444]
["bitfinex","SOLUSD",1733696569060,8.25921444,236.22,236.15,0.12549]
["bitfinex","SOLUSD",1733696570048,8.25921444,236.23,236.15,8.25921444]
["bitfinex","SOLUSD",1733696573053,8.25921444,236.24,236.17,8.25921444]
["bitfinex","SOLUSD",1733696573233,8.25921444,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733696574651,8.25921444,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733696576027,8.25921444,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733696579133,8.25921444,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733696583832,6.4783,236.25,236.17,8.25921444]
["bitfinex","SOLUSD",1733696584164,8.25921444,236.23,236.17,8.25921444]
["bitfinex","SOLUSD",1733696587648,8.25921444,236.2,236.1,23.81410935]
["bitfinex","SOLUSD",1733696587852,8.25921444,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733696588251,8.25921444,236.19,236.14,0.12549]
["bitfinex","SOLUSD",1733696588755,8.25921444,236.2,236.14,8.38470444]
["bitfinex","SOLUSD",1733696589946,8.25921444,236.21,236.14,8.38470444]
["bitfinex","SOLUSD",1733696590150,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733696593951,6.4783,236.25,236.14,8.25921444]
["bitfinex","SOLUSD",1733696594168,8.25921444,236.21,236.14,8.25921444]
["bitfinex","SOLUSD",1733696594653,8.25921444,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1733696594868,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733696595384,6.4783,236.25,236.15,8.25921444]
["bitfinex","SOLUSD",1733696595689,8.25921444,236.22,236.15,8.25921444]
["bitfinex","SOLUSD",1733696598999,8.25921444,236.23,236.15,8.25921444]
["bitfinex","SOLUSD",1733696601594,8.25921444,236.24,236.16,24.153354]
["bitfinex","SOLUSD",1733696601770,20.0,236.28,236.16,0.12549]
["bitfinex","SOLUSD",1733696601980,8.25921444,236.22,236.16,0.12549]
["bitfinex","SOLUSD",1733696608971,8.25921444,236.23,236.16,0.12549]
["bitfinex","SOLUSD",1733696610470,20.0,236.28,236.16,8.38470444]
["bitfinex","SOLUSD",1733696610891,8.25921444,236.23,236.16,0.12549]
["bitfinex","SOLUSD",1733696612396,8.25921444,236.23,236.16,8.38470444]
["bitfinex","SOLUSD",1733696615702,8.25921444,236.23,236.16,0.12549]
["bitfinex","SOLUSD",1733696623411,8.25921444,236.23,236.16,23.902374]
["bitfinex","SOLUSD",1733696631197,20.0,236.28,236.16,23.902374]
["bitfinex","SOLUSD",1733696631403,8.25921444,236.24,236.16,23.902374]
["bitfinex","SOLUSD",1733696632508,8.25921444,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733696633008,8.25921444,236.23,236.16,32.03609844]
["bitfinex","SOLUSD",1733696635629,8.25921444,236.24,236.17,8.25921444]
["bitfinex","SOLUSD",1733696636301,20.0,236.28,236.18,8.25921444]
["bitfinex","SOLUSD",1733696636509,20.0,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733696636510,8.25921444,236.21,236.14,20.0]
["bitfinex","SOLUSD",1733696636902,8.25921444,236.21,236.14,28.25921444]
["bitfinex","SOLUSD",1733696637108,8.25921444,236.23,236.16,8.25921444]
["bitfinex","SOLUSD",1733696638504,8.25921444,236.22,236.15,32.03609844]
["bitfinex","SOLUSD",1733696645411,8.25921444,236.24,236.15,32.03609844]
["bitfinex","SOLUSD",1733696649338,8.25921444,236.23,236.15,32.03609844]
["bitfinex","SOLUSD",1733696653336,8.25921444,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733696653543,8.25921444,236.21,236.14,24.027864]
["bitfinex","SOLUSD",1733696655414,8.25921444,236.21,236.14,0.25098]
["bitfinex","SOLUSD",1733696657226,20.0,236.18,236.14,0.25098]
["bitfinex","SOLUSD",1733696657426,8.25921444,236.21,236.14,0.25098]
["bitfinex","SOLUSD",1733696667444,8.25921444,236.21,236.13,0.12549]
["bitfinex","SOLUSD",1733696667623,8.25921444,236.23,236.13,0.12549]
["bitfinex","SOLUSD",1733696667819,8.25921444,236.21,236.13,0.12549]
["bitfinex","SOLUSD",1733696672363,8.25921444,236.21,236.12,0.25098]
["bitfinex","SOLUSD",1733696676467,8.25921444,236.21,236.13,0.12549]
["bitfinex","SOLUSD",1733696684670,8.25921444,236.23,236.13,0.12549]
["bitfinex","SOLUSD",1733696686366,8.25921444,236.23,236.14,3.47722994]
["bitfinex","SOLUSD",1733696686568,8.25921444,236.23,236.15,0.12549]
["bitfinex","SOLUSD",1733696693568,20.0,236.2,236.15,0.12549]
["bitfinex","SOLUSD",1733696696283,8.25921444,236.23,236.15,0.12549]
["bitfinex","SOLUSD",1733696697171,20.0,236.2,236.15,0.12549]
["bitfinex","SOLUSD",1733696698990,20.0,236.2,236.14,3.47722994]
["bitfinex","SOLUSD",1733696699201,8.25921444,236.21,236.14,3.47722994]
["bitfinex","SOLUSD",1733696699484,8.25921444,236.18,236.14,3.47722994]
["bitfinex","SOLUSD",1733696700500,8.25921444,236.19,236.14,3.47722994]
["bitfinex","SOLUSD",1733696700668,28.25921444,236.15,236.14,3.47722994]
["bitfinex","SOLUSD",1733696701798,20.0,236.15,236.14,3.47722994]
["bitfinex","SOLUSD",1733696702003,28.25921444,236.15,236.14,3.47722994]
["bitfinex","SOLUSD",1733696703401,28.25921444,236.15,236.07,0.25098]
["bitfinex","SOLUSD",1733696703589,8.25921444,236.12,236.07,0.25098]
["bitfinex","SOLUSD",1733696703895,8.25921444,236.12,236.06,0.25098]
["bitfinex","SOLUSD",1733696705608,8.25921444,236.14,236.08,0.25098]
["bitfinex","SOLUSD",1733696711216,8.25921444,236.13,236.08,0.25098]
["bitfinex","SOLUSD",1733696712589,23.776884,236.21,236.08,0.25098]
["bitfinex","SOLUSD",1733696712806,8.25921444,236.14,236.08,0.25098]
["bitfinex","SOLUSD",1733696712990,8.25921444,236.13,236.08,0.25098]
["bitfinex","SOLUSD",1733696713197,20.0,236.18,236.08,0.25098]
["bitfinex","SOLUSD",1733696713400,8.25921444,236.14,236.08,0.25098]
["bitfinex","SOLUSD",1733696714425,8.25921444,236.15,236.08,8.51019444]
["bitfinex","SOLUSD",1733696714919,8.25921444,236.15,236.08,8.38470444]
["bitfinex","SOLUSD",1733696715108,8.25921444,236.15,236.09,0.12549]
["bitfinex","SOLUSD",1733696718727,7.69162993,236.15,236.09,0.12549]
["bitfinex","SOLUSD",1733696721598,7.69162993,236.15,236.1,0.12549]
["bitfinex","SOLUSD",1733696721921,8.25921444,236.16,236.1,0.12549]
["bitfinex","SOLUSD",1733696724411,8.25921444,236.16,236.1,0.25098]
["bitfinex","SOLUSD",1733696724930,8.25921444,236.16,236.11,0.12549]
["bitfinex","SOLUSD",1733696728211,8.25921444,236.15,236.11,0.12549]
["bitfinex","SOLUSD",1733696729532,8.25921444,236.16,236.11,0.12549]
["bitfinex","SOLUSD",1733696731427,8.25921444,236.17,236.11,0.12549]
["bitfinex","SOLUSD",1733696733351,8.25921444,236.16,236.11,0.12549]
["bitfinex","SOLUSD",1733696739959,8.25921444,236.16,236.11,0.25098]
["bitfinex","SOLUSD",1733696741460,8.25921444,236.16,236.11,0.12549]
["bitfinex","SOLUSD",1733696747063,20.0,236.21,236.11,0.12549]
["bitfinex","SOLUSD",1733696747275,8.25921444,236.17,236.11,0.12549]
["bitfinex","SOLUSD",1733696753944,8.25921444,236.19,236.11,0.12549]
["bitfinex","SOLUSD",1733696756662,8.25921444,236.19,236.11,0.25098]
["bitfinex","SOLUSD",1733696759580,8.25921444,236.18,236.11,0.25098]
["bitfinex","SOLUSD",1733696762851,8.25921444,236.18,236.11,8.51019444]
["bitfinex","SOLUSD",1733696764682,20.0,236.21,236.13,8.25921444]
["bitfinex","SOLUSD",1733696764883,23.776884,236.23,236.15,0.12549]
["bitfinex","SOLUSD",1733696765178,8.25921444,236.2,236.15,0.12549]
["bitfinex","SOLUSD",1733696765691,8.25921444,236.19,236.15,0.12549]
["bitfinex","SOLUSD",1733696767578,8.25921444,236.19,236.13,8.25921444]
["bitfinex","SOLUSD",1733696770787,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733696772784,6.441,236.25,236.14,0.12549]
["bitfinex","SOLUSD",1733696772964,8.25921444,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1733696775801,8.25921444,236.2,236.15,3.44352657]
["bitfinex","SOLUSD",1733696778598,23.776884,236.24,236.15,3.44352657]
["bitfinex","SOLUSD",1733696778787,8.25921444,236.2,236.15,3.44352657]
["bitfinex","SOLUSD",1733696781592,8.25921444,236.2,236.14,8.38470444]
["bitfinex","SOLUSD",1733696781785,6.441,236.25,236.14,8.38470444]
["bitfinex","SOLUSD",1733696781975,8.25921444,236.2,236.14,8.38470444]
["bitfinex","SOLUSD",1733696782172,8.25921444,236.15,236.07,26.45081871]
["bitfinex","SOLUSD",1733696782484,8.25921444,236.1,236.03,13.22540935]
["bitfinex","SOLUSD",1733696782688,8.25921444,236.08,236.03,13.22540935]
["bitfinex","SOLUSD",1733696782916,8.25921444,236.1,236.03,21.48462379]
["bitfinex","SOLUSD",1733696783299,8.25921444,236.11,236.04,8.25921444]
["bitfinex","SOLUSD",1733696783810,8.25921444,236.11,236.01,26.45081871]
["bitfinex","SOLUSD",1733696783811,8.25921444,236.12,236.05,8.25921444]
["bitfinex","SOLUSD",1733696784013,8.25921444,236.13,236.05,8.25921444]
["bitfinex","SOLUSD",1733696784890,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733696787393,8.25921444,236.12,236.05,8.38470444]
["bitfinex","SOLUSD",1733696788423,8.25921444,236.12,236.06,8.25921444]
["bitfinex","SOLUSD",1733696789213,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733696793328,8.25921444,236.13,236.07,8.25921444]
["bitfinex","SOLUSD",1733696794830,5.77378944,236.15,236.1,8.25921444]
["bitfinex","SOLUSD",1733696795029,6.1013,236.19,236.11,8.25921444]
["bitfinex","SOLUSD",1733696795527,8.25921444,236.19,236.12,8.25921444]
["bitfinex","SOLUSD",1733696798435,8.25921444,236.19,236.11,8.25921444]
["bitfinex","SOLUSD",1733696798651,8.25921444,236.18,236.11,8.25921444]
["bitfinex","SOLUSD",1733696798817,6.1719,236.25,236.13,8.38470444]
["bitfinex","SOLUSD",1733696799018,8.25921444,236.2,236.13,8.38470444]
["bitfinex","SOLUSD",1733696804319,8.25921444,236.19,236.13,8.38470444]
["bitfinex","SOLUSD",1733696805857,8.25921444,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1733696809331,8.25921444,236.2,236.13,0.12549]
["bitfinex","SOLUSD",1733696813363,8.25921444,236.2,236.13,8.38470444]
["bitfinex","SOLUSD",1733696815060,8.25921444,236.21,236.13,8.38470444]
["bitfinex","SOLUSD",1733696815849,8.25921444,236.2,236.11,0.12549]
["bitfinex","SOLUSD",1733696816161,8.25921444,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1733696816366,8.25921444,236.2,236.13,8.25921444]
["bitfinex","SOLUSD",1733696826981,25.68754499,236.15,236.14,0.12549]
["bitfinex","SOLUSD",1733696841981,25.68754499,236.15,236.12,0.12549]
["bitfinex","SOLUSD",1733696842281,25.68754499,236.15,236.14,0.12549]
["bitfinex","SOLUSD",1733696846296,25.68754499,236.15,236.14,8.25921444]
["bitfinex","SOLUSD",1733696846488,25.68754499,236.15,236.14,8.38470444]
["bitfinex","SOLUSD",1733696847468,25.68754499,236.15,236.14,8.51019444]
["bitfinex","SOLUSD",1733696859907,25.68754499,236.15,236.14,8.63568444]
["bitfinex","SOLUSD",1733696884829,25.68754499,236.15,236.14,8.25921444]
["bitfinex","SOLUSD",1733696885020,25.68754499,236.15,236.11,33.22540935]
["bitfinex","SOLUSD",1733696885021,25.68754499,236.15,236.12,20.0]
["bitfinex","SOLUSD",1733696885223,25.68754499,236.15,236.13,0.12549]
["bitfinex","SOLUSD",1733696889043,25.68754499,236.15,236.14,3.06221773]
["bitfinex","SOLUSD",1733696902032,25.68754499,236.15,236.14,11.57241217]
["bitfinex","SOLUSD",1733696912368,25.68754499,236.15,236.14,11.69790217]
["bitfinex","SOLUSD",1733696917850,25.68754499,236.15,236.14,3.18770773]
["bitfinex","SOLUSD",1733696923163,25.68754499,236.15,236.14,11.44692217]
["bitfinex","SOLUSD",1733696929608,25.68754499,236.15,236.14,11.69790217]
["bitfinex","SOLUSD",1733696934600,25.68754499,236.15,236.14,3.43868773]
["bitfinex","SOLUSD",1733696937019,25.68754499,236.15,236.14,11.69790217]
["bitfinex","SOLUSD",1733696957317,25.68754499,236.15,236.14,3.43868773]
["bitfinex","SOLUSD",1733696967126,25.68754499,236.15,236.14,35.47478617]
["bitfinex","SOLUSD",1733696990058,8.25921444,236.24,236.15,0.12549]
["bitfinex","SOLUSD",1733696990360,8.25921444,236.24,236.18,0.25098]
["bitfinex","SOLUSD",1733696997266,8.2883,236.25,236.18,0.25098]
["bitfinex","SOLUSD",1733696997590,8.25921444,236.24,236.18,0.25098]
["bitfinex","SOLUSD",1733696999070,8.2883,236.25,236.19,0.25098]
["bitfinex","SOLUSD",1733696999251,16.54751444,236.25,236.19,0.25098]
["bitfinex","SOLUSD",1733697000076,16.54751444,236.25,236.2,0.12549]
["bitfinex","SOLUSD",1733697000273,16.54751444,236.25,236.2,0.25098]
["bitfinex","SOLUSD",1733697006759,8.2883,236.25,236.2,0.25098]
["bitfinex","SOLUSD",1733697006961,16.54751444,236.25,236.2,0.25098]
["bitfinex","SOLUSD",1733697009574,8.25921444,236.24,236.2,0.25098]
["bitfinex","SOLUSD",1733697017400,16.54751444,236.25,236.2,0.25098]
["bitfinex","SOLUSD",1733697019478,8.25921444,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1733697019679,8.25921444,236.23,236.18,23.902374]
["bitfinex","SOLUSD",1733697019897,8.25921444,236.23,236.19,0.12549]
["bitfinex","SOLUSD",1733697020590,8.25921444,236.22,236.18,0.12549]
["bitfinex","SOLUSD",1733697020779,8.25921444,236.22,236.16,8.25921444]
["bitfinex","SOLUSD",1733697020979,8.25921444,236.21,236.15,28.51019444]
["bitfinex","SOLUSD",1733697021294,8.25921444,236.21,236.15,8.51019444]
["bitfinex","SOLUSD",1733697022095,8.25921444,236.21,236.16,0.12549]
["bitfinex","SOLUSD",1733697022408,8.25921444,236.21,236.17,0.12549]
["bitfinex","SOLUSD",1733697022783,8.25921444,236.18,236.14,3.06221773]
["bitfinex","SOLUSD",1733697023081,8.25921444,236.16,236.14,3.06221773]
["bitfinex","SOLUSD",1733697025905,8.25921444,236.17,236.14,3.06221773]
["bitfinex","SOLUSD",1733697026982,8.25921444,236.15,236.14,3.06221773]
["bitfinex","SOLUSD",1733697027802,8.25921444,236.15,236.12,13.26224883]
["bitfinex","SOLUSD",1733697028003,8.25921444,236.13,236.12,13.26224883]
["bitfinex","SOLUSD",1733697029393,8.25921444,236.14,236.12,13.26224883]
["bitfinex","SOLUSD",1733697032890,2.1172,236.16,236.12,13.26224883]
["bitfinex","SOLUSD",1733697033089,8.25921444,236.14,236.12,13.26224883]
["bitfinex","SOLUSD",1733697034449,8.25921444,236.15,236.12,13.26224883]
["bitfinex","SOLUSD",1733697035001,8.25921444,236.15,236.09,0.12549]
["bitfinex","SOLUSD",1733697048843,8.25921444,236.15,236.07,0.37647]
["bitfinex","SOLUSD",1733697049047,8.25921444,236.15,236.09,0.12549]
["bitfinex","SOLUSD",1733697049251,8.25921444,236.15,236.08,7.81950183]
["bitfinex","SOLUSD",1733697050650,8.25921444,236.14,236.07,32.28707844]
["bitfinex","SOLUSD",1733697051757,8.25921444,236.14,236.08,0.12549]
["bitfinex","SOLUSD",1733697054357,8.25921444,236.14,236.08,8.38470444]
["bitfinex","SOLUSD",1733697058452,8.25921444,236.15,236.08,8.38470444]
["bitfinex","SOLUSD",1733697071646,8.25921444,236.13,236.04,20.12549]
["bitfinex","SOLUSD",1733697071983,8.25921444,236.13,236.06,8.25921444]
["bitfinex","SOLUSD",1733697072962,8.25921444,236.12,236.06,0.25098]
["bitfinex","SOLUSD",1733697075253,8.25921444,236.13,236.06,8.51019444]
["bitfinex","SOLUSD",1733697079948,8.25921444,236.14,236.07,8.25921444]
["bitfinex","SOLUSD",1733697081369,8.25921444,236.14,236.06,0.25098]
["bitfinex","SOLUSD",1733697081573,8.25921444,236.12,236.05,28.25921444]
["bitfinex","SOLUSD",1733697081882,8.25921444,236.11,236.04,11.54511615]
["bitfinex","SOLUSD",1733697089586,8.25921444,236.1,236.04,11.54511615]
["bitfinex","SOLUSD",1733697103078,9.737,236.13,236.04,3.28590171]
["bitfinex","SOLUSD",1733697103079,8.25921444,236.09,236.04,3.28590171]
["bitfinex","SOLUSD",1733697109003,9.737,236.13,236.04,3.28590171]
["bitfinex","SOLUSD",1733697109004,8.25921444,236.06,236.04,3.28590171]
["bitfinex","SOLUSD",1733697119913,8.25921444,236.08,236.04,3.28590171]
["bitfinex","SOLUSD",1733697122997,8.25921444,236.06,236.04,3.28590171]
["bitfinex","SOLUSD",1733697123193,8.25921444,236.07,236.04,3.28590171]
["bitfinex","SOLUSD",1733697136226,8.25921444,236.06,236.04,3.28590171]
["bitfinex","SOLUSD",1733697137137,8.25921444,236.07,236.04,3.28590171]
["bitfinex","SOLUSD",1733697144232,8.25921444,236.06,236.04,3.28590171]
["bitfinex","SOLUSD",1733697149136,8.25921444,236.07,236.04,3.28590171]
["bitfinex","SOLUSD",1733697164463,2.1177,236.1,236.04,3.28590171]
["bitfinex","SOLUSD",1733697164670,8.25921444,236.07,236.04,3.28590171]
["bitfinex","SOLUSD",1733697171038,7.6196,236.13,236.04,3.28590171]
["bitfinex","SOLUSD",1733697171247,8.25921444,236.1,236.04,3.28590171]
["bitfinex","SOLUSD",1733697171448,6.0589,236.13,236.05,8.25921444]
["bitfinex","SOLUSD",1733697171643,8.25921444,236.11,236.05,8.25921444]
["bitfinex","SOLUSD",1733697173778,8.25921444,236.1,236.05,8.25921444]
["bitfinex","SOLUSD",1733697173980,8.25921444,236.1,236.04,11.54511615]
["bitfinex","SOLUSD",1733697183688,8.25921444,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733697183875,8.25921444,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733697185493,8.25921444,236.11,236.05,32.03609844]
["bitfinex","SOLUSD",1733697186195,2.1174,236.14,236.06,8.25921444]
["bitfinex","SOLUSD",1733697186365,8.25921444,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733697190879,8.25921444,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733697196487,2.117,236.18,236.07,32.03609844]
["bitfinex","SOLUSD",1733697196684,8.25921444,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733697199595,2.117,236.18,236.09,32.03609844]
["bitfinex","SOLUSD",1733697199893,8.25921444,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733697200104,8.25921444,236.17,236.11,32.03609844]
["bitfinex","SOLUSD",1733697202888,8.25921444,236.18,236.12,8.25921444]
["bitfinex","SOLUSD",1733697204317,8.25921444,236.18,236.11,32.03609844]
["bitfinex","SOLUSD",1733697213820,2.1168,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733697214119,8.25921444,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733697215913,8.25921444,236.19,236.13,32.03609844]
["bitfinex","SOLUSD",1733697224295,8.25921444,236.2,236.13,32.03609844]
["bitfinex","SOLUSD",1733697229436,8.25921444,236.2,236.14,8.25921444]
["bitfinex","SOLUSD",1733697229611,8.25921444,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733697237444,2.1165,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733697237617,8.25921444,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733697241840,22.1162,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733697242031,8.25921444,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733697244934,8.25921444,236.23,236.17,32.03609844]
["bitfinex","SOLUSD",1733697246037,22.1162,236.27,236.17,32.03609844]
["bitfinex","SOLUSD",1733697246231,8.25921444,236.23,236.17,32.03609844]
["bitfinex","SOLUSD",1733697248154,22.1162,236.27,236.18,8.25921444]
["bitfinex","SOLUSD",1733697248352,0.4891354,236.3,236.2,0.12549]
["bitfinex","SOLUSD",1733697248650,0.4891354,236.3,236.21,8.25921444]
["bitfinex","SOLUSD",1733697248651,8.25921444,236.27,236.21,8.25921444]
["bitfinex","SOLUSD",1733697248853,8.25921444,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733697250050,8.25921444,236.28,236.22,32.03609844]
["bitfinex","SOLUSD",1733697252274,0.4891354,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733697252556,8.25921444,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733697256359,8.74834984,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733697259362,0.4891354,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733697272784,0.4891354,236.3,236.25,8.25921444]
["bitfinex","SOLUSD",1733697286705,0.4891354,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733697289284,0.4891354,236.3,236.27,8.25921444]
["bitfinex","SOLUSD",1733697294728,0.4891354,236.3,236.28,8.25921444]
["bitfinex","SOLUSD",1733697302225,0.4891354,236.3,236.23,0.25098]
["bitfinex","SOLUSD",1733697302425,0.4891354,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733697302831,0.4891354,236.3,236.29,8.25921444]
["bitfinex","SOLUSD",1733697303112,0.4891354,236.3,236.28,8.25921444]
["bitfinex","SOLUSD",1733697304247,0.4891354,236.3,236.23,0.25098]
["bitfinex","SOLUSD",1733697304445,0.4891354,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733697304812,0.4891354,236.3,236.27,8.25921444]
["bitfinex","SOLUSD",1733697310749,0.4891354,236.3,236.23,0.25098]
["bitfinex","SOLUSD",1733697310917,0.4891354,236.3,236.27,8.25921444]
["bitfinex","SOLUSD",1733697311613,0.4891354,236.3,236.23,0.12549]
["bitfinex","SOLUSD",1733697311842,0.4891354,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733697325751,0.4891354,236.3,236.22,20.0]
["bitfinex","SOLUSD",1733697325954,0.4891354,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733697328563,0.4891354,236.3,236.25,8.25921444]
["bitfinex","SOLUSD",1733697335239,0.4891354,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733697335240,0.4891354,236.3,236.27,8.25921444]
["bitfinex","SOLUSD",1733697340979,0.4891354,236.3,236.25,8.25921444]
["bitfinex","SOLUSD",1733697362179,0.4891354,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733697362379,0.4891354,236.3,236.25,8.25921444]
["bitfinex","SOLUSD",1733697363394,0.4891354,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733697363586,0.4891354,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733697363785,0.4891354,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733697364511,0.4891354,236.3,236.24,8.25921444]
["bitfinex","SOLUSD",1733697364682,8.74834984,236.3,236.15,53.72922662]
["bitfinex","SOLUSD",1733697365006,8.74834984,236.3,236.21,8.25921444]
["bitfinex","SOLUSD",1733697365007,8.25921444,236.28,236.21,8.25921444]
["bitfinex","SOLUSD",1733697366493,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697370486,8.25921444,236.29,236.16,23.902374]
["bitfinex","SOLUSD",1733697370810,8.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697370997,20.0,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697371316,28.25921444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697384222,16.32901444,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733697386127,8.0698,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733697386311,16.32901444,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733697388600,8.0698,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733697388800,16.32901444,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733697389619,8.0698,236.28,236.22,8.25921444]
["bitfinex","SOLUSD",1733697393723,0.4891354,236.3,236.26,8.25921444]
["bitfinex","SOLUSD",1733697393925,0.4891354,236.3,236.24,1.6647]
["bitfinex","SOLUSD",1733697393926,0.4891354,236.3,236.29,8.25921444]
["bitfinex","SOLUSD",1733697394114,0.4891354,236.3,236.28,8.25921444]
["bitfinex","SOLUSD",1733697395524,0.4891354,236.3,236.2,43.902374]
["bitfinex","SOLUSD",1733697395835,0.4891354,236.3,236.27,8.25921444]
["bitfinex","SOLUSD",1733697406851,0.4891354,236.3,236.22,43.902374]
["bitfinex","SOLUSD",1733697407026,0.4891354,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733697409150,0.4891354,236.3,236.22,20.12549]
["bitfinex","SOLUSD",1733697409151,0.4891354,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733697409348,0.4891354,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733697409879,0.4891354,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733697410028,0.4891354,236.3,236.25,8.25921444]
["bitfinex","SOLUSD",1733697413650,0.4891354,236.3,236.24,2.88785794]
["bitfinex","SOLUSD",1733697413844,0.4891354,236.3,236.24,11.14707238]
["bitfinex","SOLUSD",1733697425055,0.4891354,236.3,236.24,2.88785794]
["bitfinex","SOLUSD",1733697425265,0.4891354,236.3,236.24,11.14707238]
["bitfinex","SOLUSD",1733697425540,0.4891354,236.3,236.24,2.88785794]
["bitfinex","SOLUSD",1733697431377,0.4891354,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733697436052,0.4891354,236.3,236.28,13.26919227]
["bitfinex","SOLUSD",1733697437566,0.4891354,236.3,236.29,13.26919227]
["bitfinex","SOLUSD",1733697437772,0.4891354,236.3,236.28,13.26919227]
["bitfinex","SOLUSD",1733697438270,0.4891354,236.3,236.29,13.26919227]
["bitfinex","SOLUSD",1733697441276,16.37954984,236.3,236.28,13.26919227]
["bitfinex","SOLUSD",1733697441454,8.25921444,236.29,236.28,13.26919227]
["bitfinex","SOLUSD",1733697441847,8.1203354,236.3,236.28,13.26919227]
["bitfinex","SOLUSD",1733697442965,16.37954984,236.3,236.28,13.26919227]
["bitfinex","SOLUSD",1733697443469,16.37954984,236.3,236.29,13.26919227]
["bitfinex","SOLUSD",1733697444978,6.5050354,236.3,236.29,13.26919227]
["bitfinex","SOLUSD",1733697446054,6.5050354,236.3,236.29,13.24532627]
["bitfinex","SOLUSD",1733697446255,6.5050354,236.3,236.27,13.24532627]
["bitfinex","SOLUSD",1733697447169,6.5050354,236.3,236.25,13.24532627]
["bitfinex","SOLUSD",1733697447772,6.5050354,236.3,236.24,21.50454071]
["bitfinex","SOLUSD",1733697448377,6.5050354,236.3,236.24,13.24532627]
["bitfinex","SOLUSD",1733697448378,14.76424984,236.3,236.24,13.24532627]
["bitfinex","SOLUSD",1733697455264,14.76424984,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733697459566,6.5050354,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733697461201,6.5050354,236.3,236.21,23.776884]
["bitfinex","SOLUSD",1733697461499,6.5050354,236.3,236.23,8.25921444]
["bitfinex","SOLUSD",1733697465787,6.5050354,236.3,236.21,45.28142471]
["bitfinex","SOLUSD",1733697470114,14.76424984,236.3,236.21,45.28142471]
["bitfinex","SOLUSD",1733697470686,14.76424984,236.3,236.21,37.02221027]
["bitfinex","SOLUSD",1733697471004,14.76424984,236.3,236.2,32.03609844]
["bitfinex","SOLUSD",1733697472304,8.25921444,236.28,236.2,32.03609844]
["bitfinex","SOLUSD",1733697474601,8.25921444,236.29,236.2,32.03609844]
["bitfinex","SOLUSD",1733697475110,8.25921444,236.29,236.2,45.28142471]
["bitfinex","SOLUSD",1733697479209,8.25921444,236.29,236.2,32.03609844]
["bitfinex","SOLUSD",1733697481500,8.25921444,236.29,236.2,45.28142471]
["bitfinex","SOLUSD",1733697485614,9.89991444,236.29,236.2,45.28142471]
["bitfinex","SOLUSD",1733697489731,9.89991444,236.29,236.2,32.03609844]
["bitfinex","SOLUSD",1733697491507,1.6407,236.29,236.2,32.03609844]
["bitfinex","SOLUSD",1733697491833,8.25921444,236.28,236.2,32.03609844]
["bitfinex","SOLUSD",1733697492495,8.21846913,236.28,236.2,32.03609844]
["bitfinex","SOLUSD",1733697496734,9.89991444,236.29,236.2,32.03609844]
["bitfinex","SOLUSD",1733697497035,9.89991444,236.29,236.2,45.28142471]
["bitfinex","SOLUSD",1733697497618,9.89991444,236.29,236.2,32.03609844]
["bitfinex","SOLUSD",1733697498125,9.89991444,236.29,236.2,45.28142471]
["bitfinex","SOLUSD",1733697500133,1.6407,236.29,236.2,45.28142471]
["bitfinex","SOLUSD",1733697500315,1.6407,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697500514,9.89991444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697501430,1.6407,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697501734,9.89991444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697503402,1.6407,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697503611,9.89991444,236.29,236.22,8.25921444]
["bitfinex","SOLUSD",1733697504020,9.89991444,236.29,236.21,8.25921444]
["bitfinex","SOLUSD",1733697506736,1.6407,236.29,236.21,8.25921444]
["bitfinex","SOLUSD",1733697507036,9.89991444,236.29,236.21,8.25921444]
["bitfinex","SOLUSD",1733697507341,1.6407,236.29,236.21,8.25921444]
["bitfinex","SOLUSD",1733697507506,9.89991444,236.29,236.21,8.25921444]
["bitfinex","SOLUSD",1733697509137,1.6407,236.29,236.21,8.25921444]
["bitfinex","SOLUSD",1733697509350,1.6407,236.29,236.23,8.25921444]
["bitfinex","SOLUSD",1733697509805,1.6407,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733697510015,6.5050354,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733697510402,6.5050354,236.3,236.25,8.25921444]
["bitfinex","SOLUSD",1733697512239,6.5050354,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733697512447,0.4891354,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733697513537,0.4891354,236.3,236.28,23.776884]
["bitfinex","SOLUSD",1733697516226,0.4891354,236.3,236.28,32.03609844]
["bitfinex","SOLUSD",1733697516633,0.4891354,236.3,236.28,23.776884]
["bitfinex","SOLUSD",1733697523463,0.4891354,236.3,236.28,32.03609844]
["bitfinex","SOLUSD",1733697525548,0.4891354,236.3,236.29,32.03609844]
["bitfinex","SOLUSD",1733697526045,0.4891354,236.3,236.29,23.776884]
["bitfinex","SOLUSD",1733697526258,0.4891354,236.3,236.28,23.776884]
["bitfinex","SOLUSD",1733697526575,0.4891354,236.3,236.28,32.03609844]
["bitfinex","SOLUSD",1733697529958,0.4891354,236.3,236.29,32.03609844]
["bitfinex","SOLUSD",1733697530179,0.4891354,236.3,236.29,32.28707844]
["bitfinex","SOLUSD",1733697533165,0.4891354,236.3,236.29,32.41256844]
["bitfinex","SOLUSD",1733697533366,0.4891354,236.3,236.29,33.04713754]
["bitfinex","SOLUSD",1733697536002,3.54e-05,236.3,236.29,33.04713754]
["bitfinex","SOLUSD",1733697537805,6.5031,236.42,236.29,33.04713754]
["bitfinex","SOLUSD",1733697537806,6.5031,236.42,236.33,0.25098]
["bitfinex","SOLUSD",1733697537994,6.5031,236.42,236.39,23.776884]
["bitfinex","SOLUSD",1733697543278,6.5031,236.42,236.39,32.03609844]
["bitfinex","SOLUSD",1733697550888,8.25921444,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733697553197,6.2601,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733697553394,14.51931444,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733697555310,6.2601,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733697555518,14.51931444,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733697555815,6.2601,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733697555983,6.2601,236.47,236.43,8.25921444]
["bitfinex","SOLUSD",1733697556186,2.1137,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733697556187,8.25921444,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733697557119,8.25921444,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733697557417,8.25921444,236.52,236.45,32.03609844]
["bitfinex","SOLUSD",1733697558596,8.25921444,236.52,236.46,8.25921444]
["bitfinex","SOLUSD",1733697559313,8.25921444,236.52,236.45,32.03609844]
["bitfinex","SOLUSD",1733697561018,6.209,236.53,236.45,32.03609844]
["bitfinex","SOLUSD",1733697561211,8.25921444,236.52,236.46,8.25921444]
["bitfinex","SOLUSD",1733697562291,14.46821444,236.53,236.46,8.25921444]
["bitfinex","SOLUSD",1733697563018,6.209,236.53,236.37,0.63421944]
["bitfinex","SOLUSD",1733697563225,6.209,236.53,236.38,20.0]
["bitfinex","SOLUSD",1733697563226,8.25921444,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733697563404,8.25921444,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733697563929,8.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733697565107,8.25921444,236.51,236.43,8.25921444]
["bitfinex","SOLUSD",1733697566227,8.25921444,236.52,236.44,8.25921444]
["bitfinex","SOLUSD",1733697568910,8.3229,236.53,236.44,8.25921444]
["bitfinex","SOLUSD",1733697569112,8.25921444,236.52,236.44,8.25921444]
["bitfinex","SOLUSD",1733697571134,8.3229,236.53,236.44,8.25921444]
["bitfinex","SOLUSD",1733697575517,6.209,236.53,236.46,8.25921444]
["bitfinex","SOLUSD",1733697575739,6.209,236.53,236.42,20.0]
["bitfinex","SOLUSD",1733697575740,14.46821444,236.53,236.42,20.0]
["bitfinex","SOLUSD",1733697575905,8.25921444,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733697576232,8.25921444,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733697576932,14.46821444,236.53,236.44,8.25921444]
["bitfinex","SOLUSD",1733697580140,14.46821444,236.53,236.41,20.0]
["bitfinex","SOLUSD",1733697580337,14.46821444,236.53,236.44,8.25921444]
["bitfinex","SOLUSD",1733697586550,6.209,236.53,236.44,8.25921444]
["bitfinex","SOLUSD",1733697587048,6.209,236.53,236.46,8.25921444]
["bitfinex","SOLUSD",1733697595443,6.209,236.53,236.47,8.25921444]
["bitfinex","SOLUSD",1733697596356,6.209,236.53,236.48,8.25921444]
["bitfinex","SOLUSD",1733697596647,6.209,236.53,236.47,8.25921444]
["bitfinex","SOLUSD",1733697600246,8.25921444,236.51,236.37,10.5763]
["bitfinex","SOLUSD",1733697600434,8.25921444,236.51,236.39,1.79236268]
["bitfinex","SOLUSD",1733697600633,8.25921444,236.49,236.39,1.79236268]
["bitfinex","SOLUSD",1733697600863,8.25921444,236.49,236.43,8.25921444]
["bitfinex","SOLUSD",1733697601048,8.25921444,236.49,236.39,1.79236268]
["bitfinex","SOLUSD",1733697601252,8.25921444,236.49,236.42,8.25921444]
["bitfinex","SOLUSD",1733697603284,8.25921444,236.5,236.43,8.25921444]
["bitfinex","SOLUSD",1733697604089,0.77471405,236.47,236.43,8.25921444]
["bitfinex","SOLUSD",1733697608172,0.77471405,236.47,236.39,1.79236268]
["bitfinex","SOLUSD",1733697608588,0.77471405,236.47,236.42,8.25921444]
["bitfinex","SOLUSD",1733697629306,0.77471405,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733697636344,0.77471405,236.47,236.39,1.79236268]
["bitfinex","SOLUSD",1733697636638,0.77471405,236.47,236.42,8.25921444]
["bitfinex","SOLUSD",1733697651634,0.77471405,236.47,236.39,2.42671208]
["bitfinex","SOLUSD",1733697651826,0.77471405,236.47,236.42,8.25921444]
["bitfinex","SOLUSD",1733697653932,0.77471405,236.47,236.39,2.42671208]
["bitfinex","SOLUSD",1733697654138,0.77471405,236.47,236.41,8.25921444]
["bitfinex","SOLUSD",1733697663571,0.77471405,236.47,236.42,8.25921444]
["bitfinex","SOLUSD",1733697664249,0.77471405,236.47,236.43,8.25921444]
["bitfinex","SOLUSD",1733697669862,0.77471405,236.47,236.39,2.42673928]
["bitfinex","SOLUSD",1733697670065,0.77471405,236.47,236.42,8.25921444]
["bitfinex","SOLUSD",1733697678688,0.77471405,236.47,236.39,2.42673928]
["bitfinex","SOLUSD",1733697678994,0.77471405,236.47,236.4,8.25921444]
["bitfinex","SOLUSD",1733697682800,0.77471405,236.47,236.41,0.6343434]
["bitfinex","SOLUSD",1733697685105,0.77471405,236.47,236.41,8.89355784]
["bitfinex","SOLUSD",1733697693717,0.77471405,236.47,236.43,8.25921444]
["bitfinex","SOLUSD",1733697693885,0.77471405,236.47,236.44,8.25921444]
["bitfinex","SOLUSD",1733697695486,0.77471405,236.47,236.45,8.25921444]
["bitfinex","SOLUSD",1733697695815,0.77471405,236.47,236.44,8.25921444]
["bitfinex","SOLUSD",1733697700817,0.77471405,236.47,236.45,8.25921444]
["bitfinex","SOLUSD",1733697701207,0.77471405,236.47,236.42,0.63425625]
["bitfinex","SOLUSD",1733697701607,0.77471405,236.47,236.45,8.25921444]
["bitfinex","SOLUSD",1733697703793,0.77471405,236.47,236.46,8.89342286]
["bitfinex","SOLUSD",1733697705215,0.77471405,236.47,236.46,0.63420842]
["bitfinex","SOLUSD",1733697705413,0.77471405,236.47,236.46,8.25921444]
["bitfinex","SOLUSD",1733697707506,0.77471405,236.47,236.46,8.38470444]
["bitfinex","SOLUSD",1733697723430,0.77471405,236.47,236.46,0.12549]
["bitfinex","SOLUSD",1733697723631,0.77471405,236.47,236.46,8.38470444]
["bitfinex","SOLUSD",1733697723932,0.77471405,236.47,236.46,32.16158844]
["bitfinex","SOLUSD",1733697725639,0.77471405,236.47,236.46,32.28707844]
["bitfinex","SOLUSD",1733697739124,0.4891354,236.54,236.46,32.28707844]
["bitfinex","SOLUSD",1733697739315,0.4891354,236.54,236.48,8.25921444]
["bitfinex","SOLUSD",1733697741634,0.4891354,236.54,236.49,8.25921444]
["bitfinex","SOLUSD",1733697749247,0.4891354,236.54,236.47,0.63414146]
["bitfinex","SOLUSD",1733697749442,0.4891354,236.54,236.48,8.25921444]
["bitfinex","SOLUSD",1733697753989,0.77471405,236.49,236.46,0.12549]
["bitfinex","SOLUSD",1733697754138,9.03392849,236.49,236.43,1.59606413]
["bitfinex","SOLUSD",1733697754345,8.25921444,236.47,236.43,1.59606413]
["bitfinex","SOLUSD",1733697755048,8.25921444,236.48,236.43,1.59606413]
["bitfinex","SOLUSD",1733697758132,9.03392849,236.49,236.43,1.59606413]
["bitfinex","SOLUSD",1733697761471,9.03392849,236.49,236.43,9.85527857]
["bitfinex","SOLUSD",1733697762066,0.77471405,236.49,236.43,9.85527857]
["bitfinex","SOLUSD",1733697763641,0.77471405,236.49,236.48,8.25921444]
["bitfinex","SOLUSD",1733697763847,0.77471405,236.49,236.48,8.38470444]
["bitfinex","SOLUSD",1733697768278,0.77471405,236.49,236.48,0.12549]
["bitfinex","SOLUSD",1733697773280,0.77471405,236.49,236.48,8.38470444]
["bitfinex","SOLUSD",1733697782109,0.77471405,236.49,236.47,32.28707844]
["bitfinex","SOLUSD",1733697796393,0.77471405,236.49,236.46,20.0]
["bitfinex","SOLUSD",1733697796622,0.77471405,236.49,236.47,0.12549]
["bitfinex","SOLUSD",1733697796823,0.77471405,236.49,236.47,8.38470444]
["bitfinex","SOLUSD",1733697800385,0.77471405,236.49,236.46,0.25098]
["bitfinex","SOLUSD",1733697800502,0.77471405,236.49,236.47,8.25921444]
["bitfinex","SOLUSD",1733697809429,0.77471405,236.49,236.48,9.26984717]
["bitfinex","SOLUSD",1733697809629,0.77471405,236.49,236.48,33.04673117]
["bitfinex","SOLUSD",1733697813744,0.4891354,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733697813948,0.4891354,236.54,236.52,8.25921444]
["bitfinex","SOLUSD",1733697827157,0.4891354,236.54,236.53,8.25921444]
["bitfinex","SOLUSD",1733697827651,0.4891354,236.54,236.53,0.25098]
["bitfinex","SOLUSD",1733697828170,0.4891354,236.54,236.53,8.51019444]
["bitfinex","SOLUSD",1733697831165,0.4891354,236.54,236.53,0.25098]
["bitfinex","SOLUSD",1733697831374,0.4891354,236.54,236.53,8.51019444]
["bitfinex","SOLUSD",1733697833249,0.4891354,236.54,236.53,0.25098]
["bitfinex","SOLUSD",1733697833452,0.4891354,236.54,236.53,8.51019444]
["bitfinex","SOLUSD",1733697833647,0.4891354,236.54,236.53,0.12549]
["bitfinex","SOLUSD",1733697834073,0.4891354,236.54,236.53,20.25098]
["bitfinex","SOLUSD",1733697834279,0.4891354,236.54,236.53,28.51019444]
["bitfinex","SOLUSD",1733697834983,0.4891354,236.54,236.53,20.25098]
["bitfinex","SOLUSD",1733697835782,0.4891354,236.54,236.53,0.12549]
["bitfinex","SOLUSD",1733697835950,0.4891354,236.54,236.52,0.12549]
["bitfinex","SOLUSD",1733697837069,0.4891354,236.54,236.52,0.25098]
["bitfinex","SOLUSD",1733697838773,0.4891354,236.54,236.49,20.0]
["bitfinex","SOLUSD",1733697839079,0.4891354,236.54,236.49,8.25921444]
["bitfinex","SOLUSD",1733697843157,0.4891354,236.54,236.5,8.25921444]
["bitfinex","SOLUSD",1733697844180,0.4891354,236.54,236.49,8.25921444]
["bitfinex","SOLUSD",1733697845289,0.4891354,236.54,236.5,8.25921444]
["bitfinex","SOLUSD",1733697845588,0.4891354,236.54,236.46,20.12549]
["bitfinex","SOLUSD",1733697845884,0.4891354,236.54,236.5,8.25921444]
["bitfinex","SOLUSD",1733697850563,0.4891354,236.54,236.46,20.12549]
["bitfinex","SOLUSD",1733697850765,6.0145,236.53,236.46,20.12549]
["bitfinex","SOLUSD",1733697851065,8.25921444,236.51,236.44,9.85521107]
["bitfinex","SOLUSD",1733697851265,8.25921444,236.52,236.45,8.25921444]
["bitfinex","SOLUSD",1733697852167,8.25921444,236.52,236.44,1.59599663]
["bitfinex","SOLUSD",1733697852495,8.25921444,236.52,236.45,8.25921444]
["bitfinex","SOLUSD",1733697858073,6.0145,236.53,236.48,8.25921444]
["bitfinex","SOLUSD",1733697863581,0.4891354,236.54,236.49,24.027864]
["bitfinex","SOLUSD",1733697871107,0.4891354,236.54,236.49,32.28707844]
["bitfinex","SOLUSD",1733697875010,0.4891354,236.54,236.51,8.25921444]
["bitfinex","SOLUSD",1733697877694,0.4891354,236.54,236.49,32.28707844]
["bitfinex","SOLUSD",1733697885995,0.4891354,236.54,236.49,24.027864]
["bitfinex","SOLUSD",1733697886195,0.4891354,236.54,236.51,23.776884]
["bitfinex","SOLUSD",1733697899623,0.4891354,236.54,236.49,23.902374]
["bitfinex","SOLUSD",1733697914149,0.4891354,236.54,236.44,1.59599663]
["bitfinex","SOLUSD",1733697914150,8.25921444,236.52,236.44,1.59599663]
["bitfinex","SOLUSD",1733697914446,8.25921444,236.5,236.44,1.59599663]
["bitfinex","SOLUSD",1733697921549,8.25921444,236.49,236.44,1.59599663]
["bitfinex","SOLUSD",1733697922223,6.1814,236.48,236.44,1.59599663]
["bitfinex","SOLUSD",1733697931336,14.44061444,236.48,236.44,1.59599663]
["bitfinex","SOLUSD",1733697932066,6.1814,236.48,236.44,1.59599663]
["bitfinex","SOLUSD",1733697932438,14.44061444,236.48,236.44,1.59599663]
["bitfinex","SOLUSD",1733697937735,6.1814,236.48,236.44,1.59599663]
["bitfinex","SOLUSD",1733697938146,14.44061444,236.48,236.44,1.59599663]
["bitfinex","SOLUSD",1733697945156,8.25921444,236.47,236.44,1.59599663]
["bitfinex","SOLUSD",1733697945481,8.25921444,236.46,236.44,1.59599663]
["bitfinex","SOLUSD",1733697949377,8.25921444,236.45,236.44,1.59599663]
["bitfinex","SOLUSD",1733697950172,8.25921444,236.46,236.44,1.59599663]
["bitfinex","SOLUSD",1733697964459,8.25921444,236.45,236.44,1.59599663]
["bitfinex","SOLUSD",1733697966155,8.25921444,236.47,236.44,1.59599663]
["bitfinex","SOLUSD",1733697989113,8.25921444,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733697989413,8.25921444,236.47,236.38,25.409384]
["bitfinex","SOLUSD",1733698002289,36.311374,236.46,236.34,13.21238887]
["bitfinex","SOLUSD",1733698002496,8.25921444,236.35,236.28,39.63716662]
["bitfinex","SOLUSD",1733698002700,8.25921444,236.33,236.26,13.21238887]
["bitfinex","SOLUSD",1733698002892,8.25921444,236.32,236.25,9.85649462]
["bitfinex","SOLUSD",1733698003098,8.25921444,236.33,236.25,9.85649462]
["bitfinex","SOLUSD",1733698005002,8.25921444,236.33,236.26,8.25921444]
["bitfinex","SOLUSD",1733698005713,8.25921444,236.33,236.25,9.85649462]
["bitfinex","SOLUSD",1733698009422,8.25921444,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733698012732,8.25921444,236.33,236.26,32.03609844]
["bitfinex","SOLUSD",1733698020140,8.25921444,236.34,236.26,32.03609844]
["bitfinex","SOLUSD",1733698021647,3.7722,236.37,236.26,32.03609844]
["bitfinex","SOLUSD",1733698021823,8.25921444,236.33,236.26,32.03609844]
["bitfinex","SOLUSD",1733698025650,8.25921444,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733698026155,8.25921444,236.33,236.25,1.59728018]
["bitfinex","SOLUSD",1733698027247,8.25921444,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733698029152,2.1156,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733698030428,2.1156,236.34,236.25,1.59728018]
["bitfinex","SOLUSD",1733698030429,8.25921444,236.31,236.25,1.59728018]
["bitfinex","SOLUSD",1733698030618,8.25921444,236.29,236.25,1.59728018]
["bitfinex","SOLUSD",1733698033435,6.647,236.33,236.25,1.59728018]
["bitfinex","SOLUSD",1733698033640,8.25921444,236.3,236.25,1.59728018]
["bitfinex","SOLUSD",1733698041630,6.647,236.33,236.25,1.59728018]
["bitfinex","SOLUSD",1733698041831,8.25921444,236.32,236.25,1.59728018]
["bitfinex","SOLUSD",1733698068569,8.25921444,236.3,236.25,1.59728018]
["bitfinex","SOLUSD",1733698069786,8.25921444,236.32,236.25,1.59728018]
["bitfinex","SOLUSD",1733698084400,20.0,236.33,236.25,1.59728018]
["bitfinex","SOLUSD",1733698084595,28.25921444,236.33,236.25,1.59728018]
["bitfinex","SOLUSD",1733698087096,8.25921444,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733698089519,20.0,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733698089692,8.25921444,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733698091715,8.25921444,236.33,236.25,9.85649462]
["bitfinex","SOLUSD",1733698093934,8.25921444,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733698094434,2.1153,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733698094718,8.25921444,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733698096034,2.1149,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1733698096187,8.25921444,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733698097951,22.1149,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1733698098243,8.25921444,236.39,236.33,1.6073]
["bitfinex","SOLUSD",1733698098553,8.25921444,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733698099128,7.75921444,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733698100012,10.08184012,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733698100013,8.3494,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733698100220,8.25921444,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733698115341,8.25921444,236.41,236.34,32.03609844]
["bitfinex","SOLUSD",1733698119454,8.25921444,236.43,236.34,32.03609844]
["bitfinex","SOLUSD",1733698123664,8.25921444,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733698124162,8.25921444,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733698136388,20.0,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733698136599,8.25921444,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733698137784,8.25921444,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733698139288,2.1142,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733698139485,8.25921444,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733698140567,20.0,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733698140767,8.25921444,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733698145187,8.25921444,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1733698145392,8.25921444,236.44,236.37,24.027864]
["bitfinex","SOLUSD",1733698152025,8.25921444,236.44,236.37,23.902374]
["bitfinex","SOLUSD",1733698152322,8.25921444,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733698156015,8.25921444,236.44,236.35,23.902374]
["bitfinex","SOLUSD",1733698159201,8.25921444,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733698167499,8.25921444,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733698167819,8.25921444,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733698173901,20.12549,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733698174100,8.25921444,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733698187911,8.25921444,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733698195547,8.25921444,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733698219199,8.25921444,236.44,236.34,32.03609844]
["bitfinex","SOLUSD",1733698220861,0.12549,236.47,236.34,32.03609844]
["bitfinex","SOLUSD",1733698221062,8.25921444,236.46,236.36,8.25921444]
["bitfinex","SOLUSD",1733698221478,8.25921444,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733698251389,20.0,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733698251587,8.25921444,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733698255190,20.0,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733698255390,8.25921444,236.46,236.37,32.03609844]
["bitfinex","SOLUSD",1733698255718,20.0,236.47,236.37,32.03609844]
["bitfinex","SOLUSD",1733698255893,8.25921444,236.46,236.37,32.03609844]
["bitfinex","SOLUSD",1733698256104,20.0,236.47,236.37,32.03609844]
["bitfinex","SOLUSD",1733698256412,8.25921444,236.46,236.37,32.03609844]
["bitfinex","SOLUSD",1733698258618,8.25921444,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733698258923,8.25921444,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733698259688,8.25921444,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733698261914,8.25921444,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733698273224,8.25921444,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733698273434,8.25921444,236.46,236.34,32.03609844]
["bitfinex","SOLUSD",1733698283739,28.25921444,236.48,236.34,32.03609844]
["bitfinex","SOLUSD",1733698286035,8.25921444,236.46,236.34,32.03609844]
["bitfinex","SOLUSD",1733698286338,20.0,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733698286552,28.25921444,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733698287616,8.25921444,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733698290437,8.25921444,236.46,236.37,32.03609844]
["bitfinex","SOLUSD",1733698291429,8.25921444,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733698291633,8.25921444,236.46,236.37,32.03609844]
["bitfinex","SOLUSD",1733698292412,20.0,236.48,236.37,32.03609844]
["bitfinex","SOLUSD",1733698292613,8.25921444,236.47,236.37,32.03609844]
["bitfinex","SOLUSD",1733698295117,8.25921444,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733698295327,8.25921444,236.47,236.37,32.03609844]
["bitfinex","SOLUSD",1733698297234,8.25921444,236.47,236.37,45.24848731]
["bitfinex","SOLUSD",1733698298550,8.25921444,236.47,236.37,32.03609844]
["bitfinex","SOLUSD",1733698306856,8.25921444,236.45,236.37,32.03609844]
["bitfinex","SOLUSD",1733698307158,8.25921444,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733698317689,8.25921444,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733698319779,28.25921444,236.48,236.38,8.25921444]
["bitfinex","SOLUSD",1733698319968,28.25921444,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733698322083,20.0,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733698322390,8.25921444,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1733698327188,20.0,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733698327376,8.25921444,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1733698329964,8.25921444,236.47,236.39,25.413184]
["bitfinex","SOLUSD",1733698334386,0.12549,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733698334580,8.25921444,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733698353826,8.25921444,236.48,236.4,8.25921444]
["bitfinex","SOLUSD",1733698353827,8.25921444,236.48,236.42,8.25921444]
["bitfinex","SOLUSD",1733698354137,8.25921444,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733698357227,8.25921444,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698363313,8.25921444,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1733698376147,8.25921444,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733698376859,20.5127394,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733698377023,8.25921444,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733698378162,0.5127394,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733698378163,8.25921444,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733698378660,8.25921444,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733698380556,8.25921444,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733698380756,8.25921444,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698382123,2.6264394,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733698382328,8.25921444,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698386564,8.25921444,236.48,236.39,1.6363]
["bitfinex","SOLUSD",1733698386737,8.25921444,236.46,236.39,1.6363]
["bitfinex","SOLUSD",1733698387839,8.25921444,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733698391036,0.12549,236.53,236.4,32.03609844]
["bitfinex","SOLUSD",1733698391240,8.25921444,236.48,236.4,32.03609844]
["bitfinex","SOLUSD",1733698412203,8.25921444,236.49,236.4,32.03609844]
["bitfinex","SOLUSD",1733698420481,20.0,236.51,236.4,32.03609844]
["bitfinex","SOLUSD",1733698420691,8.25921444,236.49,236.4,32.03609844]
["bitfinex","SOLUSD",1733698420990,8.25921444,236.5,236.4,32.03609844]
["bitfinex","SOLUSD",1733698421193,20.0,236.51,236.44,8.25921444]
["bitfinex","SOLUSD",1733698421501,8.25921444,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733698421999,8.25921444,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698422809,20.0,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733698422984,8.25921444,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733698426270,20.0,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733698426696,8.25921444,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698428328,8.25921444,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733698428500,8.25921444,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733698431431,8.25921444,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733698431631,8.25921444,236.48,236.4,32.03609844]
["bitfinex","SOLUSD",1733698435225,20.0,236.51,236.4,32.03609844]
["bitfinex","SOLUSD",1733698435626,8.25921444,236.49,236.4,32.03609844]
["bitfinex","SOLUSD",1733698436534,20.0,236.51,236.4,32.03609844]
["bitfinex","SOLUSD",1733698436748,20.0,236.51,236.42,8.25921444]
["bitfinex","SOLUSD",1733698436950,8.25921444,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698437241,20.0,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733698437410,8.25921444,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698441321,8.25921444,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698441638,20.0,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733698441808,8.25921444,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698442923,20.0,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733698443127,8.25921444,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698443648,20.0,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733698443946,8.25921444,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698444422,20.0,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733698444621,28.25921444,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733698445419,28.25921444,236.51,236.4,8.25921444]
["bitfinex","SOLUSD",1733698445420,28.25921444,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733698445737,28.25921444,236.51,236.4,32.03609844]
["bitfinex","SOLUSD",1733698449818,20.0,236.51,236.4,32.03609844]
["bitfinex","SOLUSD",1733698450428,14.52111444,236.5,236.34,26.42477775]
["bitfinex","SOLUSD",1733698450645,14.52111444,236.5,236.36,8.25921444]
["bitfinex","SOLUSD",1733698450845,8.25921444,236.48,236.38,8.25921444]
["bitfinex","SOLUSD",1733698451058,14.52111444,236.5,236.38,8.25921444]
["bitfinex","SOLUSD",1733698451346,14.52111444,236.5,236.4,8.25921444]
["bitfinex","SOLUSD",1733698451748,8.25921444,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698451954,28.25921444,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733698452444,28.25921444,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733698453022,20.0,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733698453235,28.25921444,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733698470851,20.0,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733698471086,8.25921444,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733698471448,20.0,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733698471649,8.25921444,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733698472250,20.0,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733698472456,8.25921444,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733698474556,8.25921444,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733698477857,14.68251444,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733698478473,14.68251444,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733698488204,14.68251444,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733698488366,14.68251444,236.5,236.38,32.03609844]
["bitfinex","SOLUSD",1733698491674,6.4233,236.5,236.38,32.03609844]
["bitfinex","SOLUSD",1733698491880,14.68251444,236.5,236.38,32.03609844]
["bitfinex","SOLUSD",1733698504578,14.68251444,236.5,236.38,45.24848731]
["bitfinex","SOLUSD",1733698506009,6.4233,236.5,236.38,45.24848731]
["bitfinex","SOLUSD",1733698506216,14.68251444,236.5,236.38,45.24848731]
["bitfinex","SOLUSD",1733698508095,14.68251444,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733698508616,14.68251444,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733698513000,14.68251444,236.5,236.39,36.98927287]
["bitfinex","SOLUSD",1733698513897,6.4233,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698514202,14.68251444,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698515207,6.4233,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698515410,8.25921444,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1733698518122,6.4233,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733698518324,6.4233,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733698523314,6.4233,236.5,236.44,8.25921444]
["bitfinex","SOLUSD",1733698523516,6.4233,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733698534112,6.4233,236.5,236.46,8.25921444]
["bitfinex","SOLUSD",1733698534313,6.4233,236.5,236.47,23.776884]
["bitfinex","SOLUSD",1733698540236,6.6158394,236.55,236.48,8.25921444]
["bitfinex","SOLUSD",1733698540437,6.6158394,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733698545743,6.6158394,236.55,236.49,32.03609844]
["bitfinex","SOLUSD",1733698557783,0.5127394,236.55,236.49,32.03609844]
["bitfinex","SOLUSD",1733698558485,0.5127394,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733698558657,0.5127394,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733698567885,0.5127394,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733698570500,0.5127394,236.55,236.53,8.25921444]
["bitfinex","SOLUSD",1733698571004,0.5127394,236.55,236.54,23.776884]
["bitfinex","SOLUSD",1733698573301,0.5127394,236.55,236.54,23.902374]
["bitfinex","SOLUSD",1733698573498,0.5127394,236.55,236.54,24.027864]
["bitfinex","SOLUSD",1733698573679,0.5127394,236.55,236.54,32.28707844]
["bitfinex","SOLUSD",1733698574400,6.2995,236.67,236.56,23.902374]
["bitfinex","SOLUSD",1733698574401,14.55871444,236.67,236.56,23.902374]
["bitfinex","SOLUSD",1733698574575,14.55871444,236.67,236.6,8.25921444]
["bitfinex","SOLUSD",1733698574890,8.25921444,236.68,236.63,20.0]
["bitfinex","SOLUSD",1733698575798,8.25921444,236.69,236.61,8.25921444]
["bitfinex","SOLUSD",1733698575973,1.5765,236.7,236.64,20.0]
["bitfinex","SOLUSD",1733698576495,8.25921444,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733698576874,1.5765,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733698577076,8.25921444,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733698577480,1.5765,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733698577905,8.25921444,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733698578381,1.5765,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733698579297,8.25921444,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733698579504,8.25921444,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733698581406,8.25921444,236.72,236.65,32.03609844]
["bitfinex","SOLUSD",1733698582400,14.55871444,236.73,236.66,8.25921444]
["bitfinex","SOLUSD",1733698583005,6.2995,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733698585386,14.55871444,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733698585583,6.2995,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733698585787,14.55871444,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733698587190,6.2995,236.73,236.67,32.03609844]
["bitfinex","SOLUSD",1733698587485,1.6243,236.75,236.67,32.03609844]
["bitfinex","SOLUSD",1733698587486,9.88351444,236.75,236.67,32.03609844]
["bitfinex","SOLUSD",1733698588097,6.0023,236.78,236.68,8.38470444]
["bitfinex","SOLUSD",1733698588415,8.25921444,236.76,236.68,0.12549]
["bitfinex","SOLUSD",1733698588620,8.25921444,236.76,236.69,8.25921444]
["bitfinex","SOLUSD",1733698588996,8.25921444,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733698589594,8.25921444,236.76,236.68,32.16158844]
["bitfinex","SOLUSD",1733698591406,8.25921444,236.75,236.68,32.16158844]
["bitfinex","SOLUSD",1733698592126,6.0023,236.78,236.7,8.25921444]
["bitfinex","SOLUSD",1733698592430,8.25921444,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733698592810,8.25921444,236.75,236.68,32.16158844]
["bitfinex","SOLUSD",1733698593613,6.0023,236.78,236.68,32.16158844]
["bitfinex","SOLUSD",1733698593614,8.25921444,236.76,236.68,32.16158844]
["bitfinex","SOLUSD",1733698595717,8.25921444,236.77,236.68,32.16158844]
["bitfinex","SOLUSD",1733698596930,6.0023,236.78,236.68,32.16158844]
["bitfinex","SOLUSD",1733698597114,14.26151444,236.78,236.68,32.16158844]
["bitfinex","SOLUSD",1733698598216,6.0023,236.78,236.68,32.16158844]
["bitfinex","SOLUSD",1733698598416,8.25921444,236.77,236.68,32.16158844]
["bitfinex","SOLUSD",1733698599112,6.0023,236.78,236.7,23.902374]
["bitfinex","SOLUSD",1733698599314,14.26151444,236.78,236.7,32.16158844]
["bitfinex","SOLUSD",1733698599627,6.0023,236.78,236.7,32.16158844]
["bitfinex","SOLUSD",1733698600239,8.25921444,236.77,236.7,23.902374]
["bitfinex","SOLUSD",1733698600437,8.25921444,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733698600736,8.25921444,236.77,236.7,8.25921444]
["bitfinex","SOLUSD",1733698600917,8.25921444,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733698601624,6.0023,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1733698601914,0.4885453,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733698601915,0.4885453,236.79,236.72,0.25098]
["bitfinex","SOLUSD",1733698602125,0.4885453,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733698602530,0.4885453,236.79,236.72,24.027864]
["bitfinex","SOLUSD",1733698602846,0.4885453,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733698604711,0.4885453,236.79,236.72,32.28707844]
["bitfinex","SOLUSD",1733698605950,0.4885453,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733698606117,0.4885453,236.79,236.72,32.28707844]
["bitfinex","SOLUSD",1733698608053,0.4885453,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733698609841,0.4885453,236.79,236.72,24.027864]
["bitfinex","SOLUSD",1733698610027,0.4885453,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733698610222,0.4885453,236.79,236.72,24.027864]
["bitfinex","SOLUSD",1733698610427,0.4885453,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1733698615633,0.4885453,236.79,236.77,8.38470444]
["bitfinex","SOLUSD",1733698615829,0.4885453,236.79,236.78,23.776884]
["bitfinex","SOLUSD",1733698616132,0.4885453,236.79,236.78,32.16158844]
["bitfinex","SOLUSD",1733698617742,0.4885453,236.79,236.78,0.12549]
["bitfinex","SOLUSD",1733698617962,0.4885453,236.79,236.78,32.16158844]
["bitfinex","SOLUSD",1733698619770,0.4885453,236.79,236.78,32.28707844]
["bitfinex","SOLUSD",1733698621629,8.25921444,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733698621829,8.25921444,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1733698622433,8.25921444,236.88,236.78,5.0]
["bitfinex","SOLUSD",1733698622641,8.25921444,236.84,236.77,5.0]
["bitfinex","SOLUSD",1733698622973,8.25921444,236.85,236.79,5.0]
["bitfinex","SOLUSD",1733698623159,2.1105,236.92,236.77,5.0]
["bitfinex","SOLUSD",1733698623358,20.12549,236.91,236.77,5.0]
["bitfinex","SOLUSD",1733698623564,8.25921444,236.84,236.77,5.0]
["bitfinex","SOLUSD",1733698624247,8.25921444,236.84,236.77,13.25921444]
["bitfinex","SOLUSD",1733698624441,8.25921444,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733698624660,8.25921444,236.84,236.77,13.25921444]
["bitfinex","SOLUSD",1733698624839,8.25921444,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733698625253,8.25921444,236.84,236.77,13.25921444]
["bitfinex","SOLUSD",1733698625847,8.25921444,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733698627186,8.25921444,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733698627477,8.25921444,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1733698628349,8.25921444,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733698628944,8.25921444,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1733698631949,14.61001444,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733698636067,6.3508,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733698636276,14.61001444,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733698638471,8.25921444,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733698643373,6.3508,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733698643578,8.25921444,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733698647121,23.81148704,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733698647614,8.25921444,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733698647795,20.12549,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733698648112,6.1562,236.91,236.81,13.25921444]
["bitfinex","SOLUSD",1733698648292,8.25921444,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733698648503,8.25921444,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733698652932,8.25921444,236.88,236.81,37.03609844]
["bitfinex","SOLUSD",1733698653233,8.25921444,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733698653596,0.12549,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733698654034,8.25921444,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733698662735,8.25921444,236.87,236.84,23.776884]
["bitfinex","SOLUSD",1733698662942,13.20753167,236.96,236.84,32.03609844]
["bitfinex","SOLUSD",1733698663119,28.25921444,236.91,236.84,32.03609844]
["bitfinex","SOLUSD",1733698663637,8.25921444,236.9,236.84,32.03609844]
["bitfinex","SOLUSD",1733698664259,6.5617,236.96,236.84,32.03609844]
["bitfinex","SOLUSD",1733698664260,20.0,236.93,236.86,8.25921444]
["bitfinex","SOLUSD",1733698664461,20.0,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733698664462,8.25921444,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1733698664755,8.25921444,236.91,236.84,32.03609844]
["bitfinex","SOLUSD",1733698665462,20.0,236.93,236.84,32.03609844]
["bitfinex","SOLUSD",1733698665660,8.25921444,236.91,236.84,32.03609844]
["bitfinex","SOLUSD",1733698665835,8.25921444,236.91,236.85,8.25921444]
["bitfinex","SOLUSD",1733698666024,8.25921444,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733698668641,8.25921444,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733698669465,20.0,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1733698669633,8.25921444,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733698669832,7.75921444,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733698670150,20.0,236.93,236.85,28.776884]
["bitfinex","SOLUSD",1733698670465,8.25921444,236.91,236.85,28.776884]
["bitfinex","SOLUSD",1733698670849,20.0,236.93,236.85,28.776884]
["bitfinex","SOLUSD",1733698671046,8.25921444,236.91,236.85,28.776884]
["bitfinex","SOLUSD",1733698671766,8.25921444,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1733698672855,28.25921444,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733698673053,8.25921444,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1733698673252,20.0,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733698673463,8.25921444,236.92,236.87,23.776884]
["bitfinex","SOLUSD",1733698674942,20.0,236.96,236.87,32.03609844]
["bitfinex","SOLUSD",1733698675130,8.25921444,236.94,236.87,32.03609844]
["bitfinex","SOLUSD",1733698675332,8.25921444,236.93,236.87,32.03609844]
["bitfinex","SOLUSD",1733698676443,20.0,236.96,236.87,32.03609844]
["bitfinex","SOLUSD",1733698676664,8.25921444,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733698677034,20.0,236.96,236.87,28.776884]
["bitfinex","SOLUSD",1733698677266,8.25921444,236.93,236.87,28.776884]
["bitfinex","SOLUSD",1733698680373,8.25921444,236.92,236.87,28.776884]
["bitfinex","SOLUSD",1733698681976,20.0,236.96,236.87,28.776884]
["bitfinex","SOLUSD",1733698682175,8.25921444,236.92,236.87,28.776884]
["bitfinex","SOLUSD",1733698682343,20.0,236.96,236.87,28.776884]
["bitfinex","SOLUSD",1733698682344,20.0,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733698682669,8.25921444,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733698682850,8.25921444,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1733698684337,8.25921444,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733698685350,20.0,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733698685540,8.25921444,236.95,236.9,28.776884]
["bitfinex","SOLUSD",1733698688851,28.25921444,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698690290,8.25921444,236.95,236.9,28.776884]
["bitfinex","SOLUSD",1733698690980,20.0,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698690981,28.25921444,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698692549,8.25921444,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698693491,20.0,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698693660,28.25921444,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698698764,8.25921444,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698699566,8.25921444,236.96,236.9,37.03609844]
["bitfinex","SOLUSD",1733698701266,8.25921444,236.96,236.9,28.776884]
["bitfinex","SOLUSD",1733698702091,8.25921444,236.96,236.9,37.03609844]
["bitfinex","SOLUSD",1733698703684,8.25921444,236.97,236.91,8.25921444]
["bitfinex","SOLUSD",1733698705092,8.25921444,236.96,236.9,37.03609844]
["bitfinex","SOLUSD",1733698708185,8.25921444,236.97,236.9,37.03609844]
["bitfinex","SOLUSD",1733698709386,3.84953742,237.01,236.9,37.03609844]
["bitfinex","SOLUSD",1733698709579,20.0,236.96,236.9,37.03609844]
["bitfinex","SOLUSD",1733698712709,3.84953742,237.01,236.95,5.0]
["bitfinex","SOLUSD",1733698712710,8.38470444,237.01,236.95,5.0]
["bitfinex","SOLUSD",1733698712897,8.25921444,237.0,236.95,5.0]
["bitfinex","SOLUSD",1733698716210,8.38470444,237.01,236.95,5.0]
["bitfinex","SOLUSD",1733698717387,8.25921444,237.01,236.95,13.25921444]
["bitfinex","SOLUSD",1733698717892,8.74775974,237.02,236.95,13.25921444]
["bitfinex","SOLUSD",1733698718790,8.25921444,237.01,236.95,13.25921444]
["bitfinex","SOLUSD",1733698720421,0.4885453,237.02,236.97,5.0]
["bitfinex","SOLUSD",1733698720619,8.74775974,237.02,236.97,5.0]
["bitfinex","SOLUSD",1733698721739,0.4885453,237.02,236.97,5.0]
["bitfinex","SOLUSD",1733698722023,0.4885453,237.02,236.97,13.25921444]
["bitfinex","SOLUSD",1733698724120,0.4885453,237.02,236.98,5.0]
["bitfinex","SOLUSD",1733698724933,0.4885453,237.02,236.97,8.25921444]
["bitfinex","SOLUSD",1733698725106,0.4885453,237.02,236.98,5.0]
["bitfinex","SOLUSD",1733698727932,0.4885453,237.02,236.97,8.25921444]
["bitfinex","SOLUSD",1733698728132,8.25921444,236.99,236.96,5.0]
["bitfinex","SOLUSD",1733698728368,8.25921444,236.98,236.96,5.0]
["bitfinex","SOLUSD",1733698729039,8.25921444,236.99,236.96,5.0]
["bitfinex","SOLUSD",1733698730332,8.25921444,237.0,236.96,5.0]
["bitfinex","SOLUSD",1733698730561,20.4885453,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733698730748,8.25921444,237.01,236.96,5.0]
["bitfinex","SOLUSD",1733698731154,20.4885453,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733698731361,8.25921444,237.01,236.96,5.0]
["bitfinex","SOLUSD",1733698732854,20.4885453,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733698733059,8.25921444,237.01,236.96,5.0]
["bitfinex","SOLUSD",1733698733369,28.74775974,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733698741061,20.4885453,237.02,236.96,13.25921444]
["bitfinex","SOLUSD",1733698741251,0.4885453,237.02,236.96,13.25921444]
["bitfinex","SOLUSD",1733698741578,20.0,237.01,236.96,13.25921444]
["bitfinex","SOLUSD",1733698743087,0.4885453,237.02,236.96,13.25921444]
["bitfinex","SOLUSD",1733698743399,0.4885453,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733698748972,8.74775974,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733698753871,8.25921444,237.0,236.94,5.0]
["bitfinex","SOLUSD",1733698756007,0.4885453,237.02,236.94,5.0]
["bitfinex","SOLUSD",1733698756008,8.25921444,236.99,236.94,5.0]
["bitfinex","SOLUSD",1733698757477,8.25921444,237.0,236.94,5.0]
["bitfinex","SOLUSD",1733698759903,8.38470444,237.01,236.94,5.0]
["bitfinex","SOLUSD",1733698761547,0.12549,237.01,236.94,5.0]
["bitfinex","SOLUSD",1733698761883,8.38470444,237.01,236.94,5.0]
["bitfinex","SOLUSD",1733698764270,8.25921444,237.0,236.94,5.0]
["bitfinex","SOLUSD",1733698767028,8.25921444,236.99,236.94,5.0]
["bitfinex","SOLUSD",1733698767405,0.12549,237.01,236.93,1.5025]
["bitfinex","SOLUSD",1733698767406,8.25921444,236.97,236.93,1.5025]
["bitfinex","SOLUSD",1733698767606,8.25921444,236.95,236.88,18.25921444]
["bitfinex","SOLUSD",1733698767920,8.25921444,236.96,236.89,8.25921444]
["bitfinex","SOLUSD",1733698769233,8.25921444,236.97,236.91,5.0]
["bitfinex","SOLUSD",1733698769432,2.23509,237.01,236.91,5.0]
["bitfinex","SOLUSD",1733698769433,0.12549,236.98,236.91,5.0]
["bitfinex","SOLUSD",1733698769728,8.25921444,236.97,236.91,5.0]
["bitfinex","SOLUSD",1733698769936,0.12549,236.96,236.91,5.0]
["bitfinex","SOLUSD",1733698770113,8.38470444,236.96,236.89,8.25921444]
["bitfinex","SOLUSD",1733698772604,8.38470444,236.96,236.91,5.0]
["bitfinex","SOLUSD",1733698773307,8.25921444,236.97,236.91,5.0]
["bitfinex","SOLUSD",1733698773519,0.12549,236.96,236.91,5.0]
["bitfinex","SOLUSD",1733698774147,0.12549,236.96,236.93,5.0]
["bitfinex","SOLUSD",1733698774329,20.0,236.99,236.93,5.0]
["bitfinex","SOLUSD",1733698774522,28.25921444,236.99,236.93,5.0]
["bitfinex","SOLUSD",1733698776017,28.25921444,237.0,236.93,5.0]
["bitfinex","SOLUSD",1733698777336,28.25921444,237.0,236.93,13.25921444]
["bitfinex","SOLUSD",1733698779509,28.25921444,237.0,236.93,8.25921444]
["bitfinex","SOLUSD",1733698779751,28.25921444,237.0,236.93,13.25921444]
["bitfinex","SOLUSD",1733698783142,28.25921444,237.0,236.95,5.0]
["bitfinex","SOLUSD",1733698790166,20.4885453,237.02,236.95,5.0]
["bitfinex","SOLUSD",1733698790371,8.25921444,237.0,236.95,5.0]
["bitfinex","SOLUSD",1733698790568,20.4885453,237.02,236.95,5.0]
["bitfinex","SOLUSD",1733698790860,8.74775974,237.02,236.95,18.25921444]
["bitfinex","SOLUSD",1733698791065,8.25921444,237.01,236.95,10.0]
["bitfinex","SOLUSD",1733698797250,0.4885453,237.02,236.97,5.0]
["bitfinex","SOLUSD",1733698798251,8.74775974,237.02,236.97,5.0]
["bitfinex","SOLUSD",1733698798841,8.25921444,237.01,236.97,5.0]
["bitfinex","SOLUSD",1733698799262,8.25921444,236.99,236.95,5.0]
["bitfinex","SOLUSD",1733698799873,8.25921444,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733698800078,8.25921444,236.96,236.92,1.5354]
["bitfinex","SOLUSD",1733698800291,0.12549,237.01,236.88,5.0]
["bitfinex","SOLUSD",1733698800595,20.0,236.97,236.88,5.0]
["bitfinex","SOLUSD",1733698800880,8.25921444,236.94,236.88,5.0]
["bitfinex","SOLUSD",1733698801078,8.25921444,236.93,236.86,13.25921444]
["bitfinex","SOLUSD",1733698801846,0.12549,236.96,236.86,5.0]
["bitfinex","SOLUSD",1733698802042,0.12549,236.96,236.86,13.25921444]
["bitfinex","SOLUSD",1733698802242,8.25921444,236.95,236.87,8.25921444]
["bitfinex","SOLUSD",1733698802446,6.64583167,237.04,236.9,13.25921444]
["bitfinex","SOLUSD",1733698802664,20.4885453,237.02,236.92,5.0]
["bitfinex","SOLUSD",1733698802908,8.25921444,236.97,236.92,5.0]
["bitfinex","SOLUSD",1733698803094,20.4885453,237.02,236.92,5.0]
["bitfinex","SOLUSD",1733698803287,8.25921444,236.99,236.92,13.25921444]
["bitfinex","SOLUSD",1733698803507,8.25921444,236.99,236.92,5.0]
["bitfinex","SOLUSD",1733698804206,0.4885453,237.02,237.0,5.0]
["bitfinex","SOLUSD",1733698804374,0.4885453,237.02,237.01,8.25921444]
["bitfinex","SOLUSD",1733698805107,0.4885453,237.02,237.01,13.25921444]
["bitfinex","SOLUSD",1733698806295,0.4885453,237.02,237.01,38.57479844]
["bitfinex","SOLUSD",1733698807277,0.4885453,237.02,237.01,30.441074]
["bitfinex","SOLUSD",1733698807678,0.4885453,237.02,237.01,38.70028844]
["bitfinex","SOLUSD",1733698808604,0.4885453,237.02,237.01,30.315584]
["bitfinex","SOLUSD",1733698808805,0.4885453,237.02,237.01,38.57479844]
["bitfinex","SOLUSD",1733698809008,0.4885453,237.02,237.01,6.5387]
["bitfinex","SOLUSD",1733698809180,0.4885453,237.02,237.01,14.79791444]
["bitfinex","SOLUSD",1733698809966,0.4885453,237.02,237.01,6.5387]
["bitfinex","SOLUSD",1733698811699,0.4885453,237.02,237.01,14.79791444]
["bitfinex","SOLUSD",1733698811896,0.4885453,237.02,237.01,38.57479844]
["bitfinex","SOLUSD",1733698812903,0.4885453,237.02,237.01,30.315584]
["bitfinex","SOLUSD",1733698813106,0.4885453,237.02,237.01,38.57479844]
["bitfinex","SOLUSD",1733698813314,0.4885453,237.02,237.01,38.70028844]
["bitfinex","SOLUSD",1733698814313,0.4885453,237.02,237.01,30.566564]
["bitfinex","SOLUSD",1733698814627,0.4885453,237.02,237.01,30.441074]
["bitfinex","SOLUSD",1733698814916,0.4885453,237.02,237.01,38.70028844]
["bitfinex","SOLUSD",1733698819103,8.25921444,237.13,237.01,38.70028844]
["bitfinex","SOLUSD",1733698819312,8.25921444,237.13,237.09,5.0]
["bitfinex","SOLUSD",1733698819510,8.25921444,237.12,237.07,10.0]
["bitfinex","SOLUSD",1733698820358,8.25921444,237.12,237.07,5.0]
["bitfinex","SOLUSD",1733698820647,8.25921444,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733698820845,8.25921444,237.08,237.04,5.0]
["bitfinex","SOLUSD",1733698822354,8.25921444,237.09,237.04,5.0]
["bitfinex","SOLUSD",1733698823217,0.12549,237.16,237.03,13.25921444]
["bitfinex","SOLUSD",1733698823423,8.25921444,237.1,237.03,13.25921444]
["bitfinex","SOLUSD",1733698823826,0.12549,237.16,237.04,13.25921444]
["bitfinex","SOLUSD",1733698824024,2.1081,237.17,237.05,5.0]
["bitfinex","SOLUSD",1733698824025,8.25921444,237.12,237.05,5.0]
["bitfinex","SOLUSD",1733698824228,2.1081,237.17,237.05,5.0]
["bitfinex","SOLUSD",1733698824229,8.25921444,237.11,237.05,5.0]
["bitfinex","SOLUSD",1733698824826,0.12549,237.16,237.05,5.0]
["bitfinex","SOLUSD",1733698825250,8.25921444,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733698827853,8.25921444,237.12,237.05,5.0]
["bitfinex","SOLUSD",1733698829754,0.12549,237.16,237.05,5.0]
["bitfinex","SOLUSD",1733698829755,0.12549,237.16,237.05,13.25921444]
["bitfinex","SOLUSD",1733698829941,0.12549,237.16,237.01,1.5387]
["bitfinex","SOLUSD",1733698829942,0.12549,237.16,237.09,5.0]
["bitfinex","SOLUSD",1733698830143,9.8279,237.21,237.09,5.0]
["bitfinex","SOLUSD",1733698830344,8.25921444,237.14,237.09,5.0]
["bitfinex","SOLUSD",1733698832140,8.25921444,237.11,237.05,10.0]
["bitfinex","SOLUSD",1733698832346,8.25921444,237.11,237.07,5.0]
["bitfinex","SOLUSD",1733698832924,8.25921444,237.11,237.07,10.0]
["bitfinex","SOLUSD",1733698833860,8.25921444,237.13,237.07,10.0]
["bitfinex","SOLUSD",1733698835361,0.12549,237.17,237.07,10.0]
["bitfinex","SOLUSD",1733698835531,8.25921444,237.13,237.07,10.0]
["bitfinex","SOLUSD",1733698837237,0.12549,237.17,237.05,5.0]
["bitfinex","SOLUSD",1733698837238,8.25921444,237.11,237.05,5.0]
["bitfinex","SOLUSD",1733698837562,8.25921444,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733698839124,8.25921444,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733698839557,8.25921444,237.09,237.03,10.0]
["bitfinex","SOLUSD",1733698839762,8.25921444,237.08,237.03,10.0]
["bitfinex","SOLUSD",1733698839930,8.25921444,237.07,237.03,10.0]
["bitfinex","SOLUSD",1733698840133,8.25921444,237.08,237.03,10.0]
["bitfinex","SOLUSD",1733698840659,2.1082,237.16,237.03,10.0]
["bitfinex","SOLUSD",1733698840855,8.25921444,237.09,237.03,10.0]
["bitfinex","SOLUSD",1733698842898,8.25921444,237.07,237.03,5.0]
["bitfinex","SOLUSD",1733698844211,2.1084,237.14,237.03,5.0]
["bitfinex","SOLUSD",1733698844488,8.25921444,237.08,237.03,5.0]
["bitfinex","SOLUSD",1733698844987,0.12549,237.13,237.03,5.0]
["bitfinex","SOLUSD",1733698845288,8.25921444,237.09,237.03,5.0]
["bitfinex","SOLUSD",1733698845788,8.25921444,237.07,237.03,5.0]
["bitfinex","SOLUSD",1733698846889,2.1084,237.14,237.05,5.0]
["bitfinex","SOLUSD",1733698847064,2.1084,237.14,237.03,5.0]
["bitfinex","SOLUSD",1733698847065,8.25921444,237.09,237.03,10.0]
["bitfinex","SOLUSD",1733698848892,8.25921444,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733698849366,8.25921444,237.12,237.05,5.0]
["bitfinex","SOLUSD",1733698849693,20.0,237.09,237.05,10.0]
["bitfinex","SOLUSD",1733698850111,8.25921444,237.1,237.05,10.0]
["bitfinex","SOLUSD",1733698852302,8.25921444,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733698852996,8.25921444,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733698853805,0.12549,237.13,237.05,5.0]
["bitfinex","SOLUSD",1733698853976,8.25921444,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733698855403,8.25921444,237.11,237.05,5.0]
["bitfinex","SOLUSD",1733698855803,8.38470444,237.13,237.05,5.0]
["bitfinex","SOLUSD",1733698856195,20.0,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733698856377,0.12549,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733698856718,8.25921444,237.09,237.03,5.0]
["bitfinex","SOLUSD",1733698856901,8.25921444,237.07,237.01,6.5387]
["bitfinex","SOLUSD",1733698857092,0.12549,237.06,237.01,6.5387]
["bitfinex","SOLUSD",1733698857299,8.25921444,237.05,237.01,5.0]
["bitfinex","SOLUSD",1733698857505,0.12549,237.06,236.99,5.0]
["bitfinex","SOLUSD",1733698857506,8.25921444,237.03,236.99,5.0]
["bitfinex","SOLUSD",1733698857871,8.25921444,237.03,236.97,10.0]
["bitfinex","SOLUSD",1733698858074,8.25921444,237.01,236.97,5.0]
["bitfinex","SOLUSD",1733698858309,8.25921444,237.01,236.96,2.51091964]
["bitfinex","SOLUSD",1733698858511,8.25921444,237.01,236.96,1.5174]
["bitfinex","SOLUSD",1733698858883,8.25921444,237.0,236.96,1.5174]
["bitfinex","SOLUSD",1733698859109,8.25921444,237.0,236.95,5.0]
["bitfinex","SOLUSD",1733698859405,8.25921444,236.99,236.95,5.0]
["bitfinex","SOLUSD",1733698860416,2.1092,237.05,236.91,10.0]
["bitfinex","SOLUSD",1733698860417,8.25921444,236.98,236.91,10.0]
["bitfinex","SOLUSD",1733698860602,8.25921444,236.97,236.91,5.0]
["bitfinex","SOLUSD",1733698860902,8.25921444,236.95,236.9,1.5936]
["bitfinex","SOLUSD",1733698861513,8.25921444,236.94,236.9,1.5936]
["bitfinex","SOLUSD",1733698861720,8.25921444,236.94,236.89,5.0]
["bitfinex","SOLUSD",1733698862511,8.25921444,236.9,236.85,6.6448]
["bitfinex","SOLUSD",1733698862681,8.25921444,236.89,236.85,5.0]
["bitfinex","SOLUSD",1733698862886,8.25921444,236.87,236.83,5.0]
["bitfinex","SOLUSD",1733698863089,20.0,236.92,236.83,5.0]
["bitfinex","SOLUSD",1733698863289,0.12549,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733698863499,8.38470444,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733698863994,0.12549,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733698864501,8.25921444,236.87,236.83,5.0]
["bitfinex","SOLUSD",1733698865088,8.38470444,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733698866081,20.0,236.92,236.83,5.0]
["bitfinex","SOLUSD",1733698866287,28.25921444,236.92,236.86,5.0]
["bitfinex","SOLUSD",1733698866482,8.25921444,236.91,236.86,5.0]
["bitfinex","SOLUSD",1733698866923,1.56,236.96,236.86,5.0]
["bitfinex","SOLUSD",1733698867217,8.25921444,236.92,236.86,5.0]
["bitfinex","SOLUSD",1733698867923,8.25921444,236.91,236.86,5.0]
["bitfinex","SOLUSD",1733698869788,8.25921444,236.93,236.87,5.0]
["bitfinex","SOLUSD",1733698870219,8.25921444,236.93,236.88,5.0]
["bitfinex","SOLUSD",1733698870395,8.25921444,236.93,236.9,5.0]
["bitfinex","SOLUSD",1733698870997,0.12549,236.99,236.9,5.0]
["bitfinex","SOLUSD",1733698871206,0.12549,236.94,236.9,5.0]
["bitfinex","SOLUSD",1733698874137,8.25921444,236.93,236.88,5.0]
["bitfinex","SOLUSD",1733698874503,8.25921444,236.91,236.88,5.0]
["bitfinex","SOLUSD",1733698875541,8.25921444,236.91,236.86,5.0]
["bitfinex","SOLUSD",1733698877018,8.25921444,236.91,236.85,5.0]
["bitfinex","SOLUSD",1733698877019,0.12549,236.92,236.88,5.0]
["bitfinex","SOLUSD",1733698879155,8.25921444,236.91,236.88,5.0]
["bitfinex","SOLUSD",1733698880344,8.25921444,236.91,236.86,5.0]
["bitfinex","SOLUSD",1733698882923,8.25921444,236.89,236.84,5.0]
["bitfinex","SOLUSD",1733698883228,8.25921444,236.87,236.84,5.0]
["bitfinex","SOLUSD",1733698884259,8.25921444,236.86,236.84,5.0]
["bitfinex","SOLUSD",1733698884620,8.25921444,236.85,236.84,5.0]
["bitfinex","SOLUSD",1733698885562,8.25921444,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733698885863,8.25921444,236.84,236.8,5.0]
["bitfinex","SOLUSD",1733698886241,8.25921444,236.82,236.8,5.0]
["bitfinex","SOLUSD",1733698887263,8.25921444,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733698887565,8.25921444,236.81,236.78,5.0]
["bitfinex","SOLUSD",1733698888360,8.25921444,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733698889066,20.0,236.85,236.78,5.0]
["bitfinex","SOLUSD",1733698889280,8.25921444,236.81,236.78,5.0]
["bitfinex","SOLUSD",1733698890134,20.0,236.85,236.75,1.5984]
["bitfinex","SOLUSD",1733698890135,8.25921444,236.79,236.75,5.0]
["bitfinex","SOLUSD",1733698890342,8.25921444,236.8,236.75,5.0]
["bitfinex","SOLUSD",1733698890552,8.25921444,236.81,236.75,5.0]
["bitfinex","SOLUSD",1733698891076,8.25921444,236.77,236.74,0.99444291]
["bitfinex","SOLUSD",1733698891238,8.25921444,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733698891567,8.25921444,236.76,236.71,5.0]
["bitfinex","SOLUSD",1733698891735,8.25921444,236.74,236.71,5.0]
["bitfinex","SOLUSD",1733698892661,8.38470444,236.73,236.69,5.0]
["bitfinex","SOLUSD",1733698893346,8.25921444,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733698894377,8.25921444,236.72,236.67,5.0]
["bitfinex","SOLUSD",1733698895335,0.12549,236.73,236.69,5.0]
["bitfinex","SOLUSD",1733698895535,0.12549,236.73,236.69,18.25921444]
["bitfinex","SOLUSD",1733698895734,0.12549,236.73,236.71,5.0]
["bitfinex","SOLUSD",1733698896162,8.25921444,236.75,236.71,5.0]
["bitfinex","SOLUSD",1733698897946,0.12549,236.79,236.71,5.0]
["bitfinex","SOLUSD",1733698898273,8.25921444,236.76,236.71,5.0]
["bitfinex","SOLUSD",1733698898455,8.25921444,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733698898779,8.25921444,236.78,236.73,10.0]
["bitfinex","SOLUSD",1733698898938,8.25921444,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733698899666,8.25921444,236.78,236.73,10.0]
["bitfinex","SOLUSD",1733698899876,2.111,236.85,236.73,10.0]
["bitfinex","SOLUSD",1733698899877,8.25921444,236.77,236.73,10.0]
["bitfinex","SOLUSD",1733698902750,8.25921444,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733698903069,8.25921444,236.77,236.73,10.0]
["bitfinex","SOLUSD",1733698903378,8.25921444,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733698903565,8.25921444,236.77,236.73,10.0]
["bitfinex","SOLUSD",1733698905082,8.25921444,236.79,236.73,10.0]
["bitfinex","SOLUSD",1733698905275,8.25921444,236.79,236.75,5.0]
["bitfinex","SOLUSD",1733698906166,8.25921444,236.79,236.77,5.0]
["bitfinex","SOLUSD",1733698906392,0.12549,236.84,236.77,5.0]
["bitfinex","SOLUSD",1733698906561,8.25921444,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733698906761,8.25921444,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733698906983,6.1603,236.88,236.81,5.0]
["bitfinex","SOLUSD",1733698907295,8.25921444,236.83,236.81,5.0]
["bitfinex","SOLUSD",1733698907580,2.1107,236.89,236.81,5.0]
["bitfinex","SOLUSD",1733698907780,2.1103,236.93,236.82,5.0]
["bitfinex","SOLUSD",1733698907956,8.25921444,236.86,236.82,5.0]
["bitfinex","SOLUSD",1733698908491,8.25921444,236.87,236.84,5.0]
["bitfinex","SOLUSD",1733698908892,8.25921444,236.89,236.85,5.0]
["bitfinex","SOLUSD",1733698909088,8.25921444,236.89,236.86,5.0]
["bitfinex","SOLUSD",1733698909586,3.7569,236.97,236.86,5.0]
["bitfinex","SOLUSD",1733698909587,2.11,236.97,236.86,5.0]
["bitfinex","SOLUSD",1733698909900,2.11,236.97,236.87,5.0]
["bitfinex","SOLUSD",1733698910191,8.25921444,236.9,236.87,5.0]
["bitfinex","SOLUSD",1733698910577,8.25921444,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733698911471,0.12549,236.96,236.89,5.0]
["bitfinex","SOLUSD",1733698911782,8.25921444,236.91,236.89,5.0]
["bitfinex","SOLUSD",1733698911971,8.25921444,236.91,236.87,10.0]
["bitfinex","SOLUSD",1733698912297,8.25921444,236.91,236.89,5.0]
["bitfinex","SOLUSD",1733698913593,0.12549,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733698913778,8.25921444,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733698914294,8.25921444,236.88,236.85,10.0]
["bitfinex","SOLUSD",1733698914497,8.25921444,236.88,236.87,5.0]
["bitfinex","SOLUSD",1733698915067,8.38470444,236.9,236.87,5.0]
["bitfinex","SOLUSD",1733698917507,8.38470444,236.9,236.85,10.0]
["bitfinex","SOLUSD",1733698918418,22.11,236.97,236.88,5.0]
["bitfinex","SOLUSD",1733698918724,8.25921444,236.91,236.88,5.0]
["bitfinex","SOLUSD",1733698918894,8.25921444,236.91,236.87,5.0]
["bitfinex","SOLUSD",1733698919427,8.25921444,236.89,236.85,5.0]
["bitfinex","SOLUSD",1733698919627,8.25921444,236.87,236.83,5.0]
["bitfinex","SOLUSD",1733698919923,8.25921444,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733698920297,8.25921444,236.85,236.77,9.91801444]
["bitfinex","SOLUSD",1733698920298,8.25921444,236.84,236.81,5.0]
["bitfinex","SOLUSD",1733698920690,8.25921444,236.83,236.81,5.0]
["bitfinex","SOLUSD",1733698921327,8.25921444,236.82,236.81,5.0]
["bitfinex","SOLUSD",1733698921620,8.25921444,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733698921867,8.25921444,236.81,236.79,5.0]
["bitfinex","SOLUSD",1733698924428,8.25921444,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733698926319,8.25921444,236.8,236.74,5.0]
["bitfinex","SOLUSD",1733698926526,8.25921444,236.78,236.73,5.0]
["bitfinex","SOLUSD",1733698928499,8.25921444,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733698933040,8.25921444,236.79,236.75,5.0]
["bitfinex","SOLUSD",1733698934447,8.25921444,236.8,236.75,5.0]
["bitfinex","SOLUSD",1733698935352,8.25921444,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733698935557,0.12549,236.79,236.75,5.0]
["bitfinex","SOLUSD",1733698938632,8.25921444,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733698938832,8.25921444,236.78,236.73,5.0]
["bitfinex","SOLUSD",1733698939163,8.25921444,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733698940341,8.25921444,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733698943930,0.12549,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733698944139,8.25921444,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733698946943,8.38470444,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733698948770,0.12549,236.77,236.73,5.0]
["bitfinex","SOLUSD",1733698948976,20.0,236.76,236.73,5.0]
["bitfinex","SOLUSD",1733698949994,8.25921444,236.82,236.76,10.0]
["bitfinex","SOLUSD",1733698950503,8.25921444,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733698951166,8.25921444,236.85,236.8,10.0]
["bitfinex","SOLUSD",1733698951581,8.25921444,236.86,236.8,10.0]
["bitfinex","SOLUSD",1733698952274,8.25921444,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733698952984,8.25921444,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733698953294,8.25921444,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733698955108,8.25921444,236.84,236.78,5.0]
["bitfinex","SOLUSD",1733698955269,8.25921444,236.81,236.78,5.0]
["bitfinex","SOLUSD",1733698955805,8.25921444,236.8,236.76,5.0]
["bitfinex","SOLUSD",1733698958703,8.25921444,236.8,236.76,10.0]
["bitfinex","SOLUSD",1733698959006,2.1108,236.87,236.76,10.0]
["bitfinex","SOLUSD",1733698959007,8.25921444,236.81,236.76,10.0]
["bitfinex","SOLUSD",1733698960496,20.0,236.8,236.76,10.0]
["bitfinex","SOLUSD",1733698962518,8.25921444,236.81,236.76,10.0]
["bitfinex","SOLUSD",1733698962916,8.25921444,236.81,236.76,5.0]
["bitfinex","SOLUSD",1733698967521,8.25921444,236.81,236.76,10.0]
["bitfinex","SOLUSD",1733698978402,8.25921444,236.81,236.76,5.0]
["bitfinex","SOLUSD",1733698978774,8.25921444,236.79,236.76,5.0]
["bitfinex","SOLUSD",1733698979168,8.25921444,236.79,236.74,5.0]
["bitfinex","SOLUSD",1733698979776,20.0,236.83,236.74,5.0]
["bitfinex","SOLUSD",1733698979777,20.0,236.76,236.74,5.0]
["bitfinex","SOLUSD",1733698979984,20.0,236.75,236.74,5.0]
["bitfinex","SOLUSD",1733698980185,20.0,236.75,236.72,5.0]
["bitfinex","SOLUSD",1733698982372,8.38470444,236.78,236.72,10.0]
["bitfinex","SOLUSD",1733698982577,20.0,236.75,236.72,10.0]
["bitfinex","SOLUSD",1733698982979,20.0,236.76,236.72,10.0]
["bitfinex","SOLUSD",1733698984811,20.0,236.75,236.72,10.0]
["bitfinex","SOLUSD",1733698987383,20.0,236.76,236.74,5.0]
["bitfinex","SOLUSD",1733698987600,10.37061444,236.81,236.75,5.0]
["bitfinex","SOLUSD",1733698987910,20.0,236.78,236.75,5.0]
["bitfinex","SOLUSD",1733698988088,0.12549,236.8,236.75,5.0]
["bitfinex","SOLUSD",1733698988290,0.12549,236.8,236.77,5.0]
["bitfinex","SOLUSD",1733698988615,8.25921444,236.81,236.77,5.0]
["bitfinex","SOLUSD",1733698989692,8.25921444,236.79,236.77,5.0]
["bitfinex","SOLUSD",1733698990110,20.0,236.83,236.77,5.0]
["bitfinex","SOLUSD",1733698990295,8.25921444,236.81,236.77,5.0]
["bitfinex","SOLUSD",1733698995730,43.776884,236.68,236.64,0.98243867]
["bitfinex","SOLUSD",1733698996033,0.12549,236.6,236.54,1.6216]
["bitfinex","SOLUSD",1733698996236,8.25921444,236.56,236.5,1.3453]
["bitfinex","SOLUSD",1733698996410,8.25921444,236.53,236.48,2.9669]
["bitfinex","SOLUSD",1733698996609,8.25921444,236.53,236.5,1.3453]
["bitfinex","SOLUSD",1733698997221,8.25921444,236.53,236.49,1.3453]
["bitfinex","SOLUSD",1733698997934,28.25921444,236.51,236.49,1.3453]
["bitfinex","SOLUSD",1733698998605,20.0,236.51,236.49,1.3453]
["bitfinex","SOLUSD",1733699000013,20.0,236.51,236.48,1.6216]
["bitfinex","SOLUSD",1733699000014,6.88430766,236.61,236.57,1.3453]
["bitfinex","SOLUSD",1733699000218,8.25921444,236.58,236.57,1.3453]
["bitfinex","SOLUSD",1733699004441,6.88430766,236.61,236.59,1.3453]
["bitfinex","SOLUSD",1733699004734,8.25921444,236.6,236.59,1.3453]
["bitfinex","SOLUSD",1733699005946,6.88430766,236.61,236.59,1.3453]
["bitfinex","SOLUSD",1733699006141,8.25921444,236.6,236.59,1.3453]
["bitfinex","SOLUSD",1733699011435,6.88430766,236.61,236.59,1.3453]
["bitfinex","SOLUSD",1733699011642,8.25921444,236.6,236.59,1.3453]
["bitfinex","SOLUSD",1733699015449,8.25921444,236.62,236.59,1.3453]
["bitfinex","SOLUSD",1733699016343,8.25921444,236.61,236.59,1.3453]
["bitfinex","SOLUSD",1733699025461,8.25921444,236.6,236.59,1.3453]
["bitfinex","SOLUSD",1733699027260,8.25921444,236.6,236.57,1.3453]
["bitfinex","SOLUSD",1733699027547,8.25921444,236.58,236.57,1.3453]
["bitfinex","SOLUSD",1733699027925,8.25921444,236.58,236.54,1.3453]
["bitfinex","SOLUSD",1733699028126,8.25921444,236.56,236.54,1.3453]
["bitfinex","SOLUSD",1733699028359,8.25921444,236.55,236.54,1.3453]
["bitfinex","SOLUSD",1733699028565,8.25921444,236.56,236.54,1.3453]
["bitfinex","SOLUSD",1733699029979,8.25921444,236.57,236.54,1.3453]
["bitfinex","SOLUSD",1733699032257,8.25921444,236.55,236.54,1.3453]
["bitfinex","SOLUSD",1733699034480,0.12549,236.54,236.5,1.3453]
["bitfinex","SOLUSD",1733699034659,8.25921444,236.51,236.46,1.3453]
["bitfinex","SOLUSD",1733699034860,8.25921444,236.47,236.46,1.3453]
["bitfinex","SOLUSD",1733699035055,8.25921444,236.47,236.43,0.4885453]
["bitfinex","SOLUSD",1733699035275,8.25921444,236.46,236.43,0.4885453]
["bitfinex","SOLUSD",1733699035476,8.25921444,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699035860,14.617349,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699036568,6.23264456,236.44,236.43,1.8338453]
["bitfinex","SOLUSD",1733699036762,20.0,236.49,236.48,1.3453]
["bitfinex","SOLUSD",1733699036961,20.0,236.49,236.43,0.4885453]
["bitfinex","SOLUSD",1733699036962,11.2161,236.61,236.5,1.3453]
["bitfinex","SOLUSD",1733699037265,3.6547,236.57,236.45,1.3453]
["bitfinex","SOLUSD",1733699037588,5.0,236.52,236.43,0.4885453]
["bitfinex","SOLUSD",1733699037787,6.23430766,236.51,236.43,0.4885453]
["bitfinex","SOLUSD",1733699038087,8.25921444,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699038290,6.23430766,236.51,236.43,0.4885453]
["bitfinex","SOLUSD",1733699038291,6.23430766,236.51,236.43,1.8338453]
["bitfinex","SOLUSD",1733699038594,0.12549,236.5,236.46,1.3453]
["bitfinex","SOLUSD",1733699038772,8.25921444,236.49,236.46,1.3453]
["bitfinex","SOLUSD",1733699038958,8.25921444,236.49,236.48,1.3453]
["bitfinex","SOLUSD",1733699040685,20.0,236.54,236.48,1.3453]
["bitfinex","SOLUSD",1733699040880,8.25921444,236.5,236.48,1.3453]
["bitfinex","SOLUSD",1733699041275,8.25921444,236.49,236.48,1.3453]
["bitfinex","SOLUSD",1733699041592,8.25921444,236.49,236.43,0.4885453]
["bitfinex","SOLUSD",1733699041801,8.25921444,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733699042102,2.90318829,236.5,236.43,0.4885453]
["bitfinex","SOLUSD",1733699042103,2.90318829,236.5,236.48,1.3453]
["bitfinex","SOLUSD",1733699042312,20.0,236.52,236.51,1.3453]
["bitfinex","SOLUSD",1733699042678,28.25921444,236.52,236.51,1.3453]
["bitfinex","SOLUSD",1733699042867,28.38470444,236.52,236.47,1.3453]
["bitfinex","SOLUSD",1733699043066,8.25921444,236.48,236.43,0.4885453]
["bitfinex","SOLUSD",1733699043265,0.12549,236.51,236.48,1.3453]
["bitfinex","SOLUSD",1733699043700,8.25921444,236.5,236.48,1.3453]
["bitfinex","SOLUSD",1733699043903,8.25921444,236.49,236.48,1.3453]
["bitfinex","SOLUSD",1733699045007,20.0,236.46,236.44,1.3453]
["bitfinex","SOLUSD",1733699045379,8.25921444,236.45,236.44,1.3453]
["bitfinex","SOLUSD",1733699045787,6.23430766,236.52,236.46,1.3453]
["bitfinex","SOLUSD",1733699045976,20.0,236.5,236.49,1.3453]
["bitfinex","SOLUSD",1733699046281,8.25921444,236.51,236.49,1.3453]
["bitfinex","SOLUSD",1733699046483,8.84300582,236.61,236.52,1.3453]
["bitfinex","SOLUSD",1733699046484,6.23430766,236.59,236.52,1.3453]
["bitfinex","SOLUSD",1733699046687,8.25921444,236.55,236.52,1.3453]
["bitfinex","SOLUSD",1733699046915,6.23430766,236.59,236.54,1.3453]
["bitfinex","SOLUSD",1733699047096,8.25921444,236.57,236.54,1.3453]
["bitfinex","SOLUSD",1733699047297,6.23430766,236.59,236.54,1.3453]
["bitfinex","SOLUSD",1733699047608,8.25921444,236.59,236.58,1.3453]
["bitfinex","SOLUSD",1733699047788,8.25921444,236.61,236.58,1.3453]
["bitfinex","SOLUSD",1733699047990,6.23430766,236.64,236.58,1.3453]
["bitfinex","SOLUSD",1733699048202,8.25921444,236.62,236.58,1.3453]
["bitfinex","SOLUSD",1733699048400,8.25921444,236.61,236.58,1.3453]
["bitfinex","SOLUSD",1733699048706,39.27116542,236.64,236.58,1.3453]
["bitfinex","SOLUSD",1733699048906,8.25921444,236.6,236.58,1.3453]
["bitfinex","SOLUSD",1733699049111,6.23430766,236.64,236.62,1.3453]
["bitfinex","SOLUSD",1733699049412,8.25921444,236.63,236.59,1.3453]
["bitfinex","SOLUSD",1733699049617,8.25921444,236.6,236.56,1.3453]
["bitfinex","SOLUSD",1733699049913,8.25921444,236.57,236.56,1.3453]
["bitfinex","SOLUSD",1733699050211,8.25921444,236.58,236.56,1.3453]
["bitfinex","SOLUSD",1733699050516,8.25921444,236.59,236.56,1.3453]
["bitfinex","SOLUSD",1733699050683,8.25921444,236.59,236.58,1.3453]
["bitfinex","SOLUSD",1733699051106,8.25921444,236.59,236.54,1.3453]
["bitfinex","SOLUSD",1733699051304,8.25921444,236.55,236.52,1.3453]
["bitfinex","SOLUSD",1733699051609,8.25921444,236.55,236.53,1.3453]
["bitfinex","SOLUSD",1733699051919,8.25921444,236.58,236.55,1.3453]
["bitfinex","SOLUSD",1733699052107,8.25921444,236.59,236.55,1.3453]
["bitfinex","SOLUSD",1733699053040,8.25921444,236.61,236.59,1.3453]
["bitfinex","SOLUSD",1733699053735,8.25921444,236.62,236.59,1.3453]
["bitfinex","SOLUSD",1733699053899,6.23430766,236.63,236.61,1.3453]
["bitfinex","SOLUSD",1733699054102,8.25921444,236.67,236.63,1.3453]
["bitfinex","SOLUSD",1733699054351,8.25921444,236.66,236.63,1.3453]
["bitfinex","SOLUSD",1733699056713,8.25921444,236.64,236.63,1.3453]
["bitfinex","SOLUSD",1733699057729,8.25921444,236.65,236.63,1.3453]
["bitfinex","SOLUSD",1733699057923,6.23264456,236.66,236.63,1.3453]
["bitfinex","SOLUSD",1733699058106,8.25921444,236.65,236.63,1.3453]
["bitfinex","SOLUSD",1733699058717,14.491859,236.66,236.63,1.3453]
["bitfinex","SOLUSD",1733699059148,8.25921444,236.67,236.63,1.3453]
["bitfinex","SOLUSD",1733699059652,8.25921444,236.66,236.63,1.3453]
["bitfinex","SOLUSD",1733699062344,14.49740766,236.72,236.63,1.3453]
["bitfinex","SOLUSD",1733699062345,8.25921444,236.65,236.63,1.3453]
["bitfinex","SOLUSD",1733699062542,8.25921444,236.64,236.63,1.3453]
["bitfinex","SOLUSD",1733699063222,8.25921444,236.65,236.63,1.3453]
["bitfinex","SOLUSD",1733699063615,14.4935221,236.66,236.63,1.3453]
["bitfinex","SOLUSD",1733699063817,14.4935221,236.66,236.6,1.5786]
["bitfinex","SOLUSD",1733699063818,20.0,236.69,236.65,1.3453]
["bitfinex","SOLUSD",1733699064004,8.25921444,236.67,236.65,1.3453]
["bitfinex","SOLUSD",1733699066965,8.25921444,236.68,236.65,1.3453]
["bitfinex","SOLUSD",1733699067334,6.23430766,236.72,236.67,1.3453]
["bitfinex","SOLUSD",1733699067566,14.4935221,236.72,236.7,1.3453]
["bitfinex","SOLUSD",1733699067872,8.25921444,236.72,236.7,1.3453]
["bitfinex","SOLUSD",1733699068162,8.25921444,236.73,236.7,1.3453]
["bitfinex","SOLUSD",1733699068372,6.23430766,236.77,236.74,1.3453]
["bitfinex","SOLUSD",1733699068538,8.25921444,236.76,236.74,1.3453]
["bitfinex","SOLUSD",1733699069439,8.38470444,236.75,236.74,1.3453]
["bitfinex","SOLUSD",1733699070040,0.12549,236.74,236.7,1.3453]
["bitfinex","SOLUSD",1733699070366,8.25921444,236.71,236.68,1.3453]
["bitfinex","SOLUSD",1733699070570,8.25921444,236.69,236.66,1.3453]
["bitfinex","SOLUSD",1733699070744,8.25921444,236.68,236.66,1.3453]
["bitfinex","SOLUSD",1733699071271,12.86477316,236.69,236.68,1.3453]
["bitfinex","SOLUSD",1733699072648,20.0,236.66,236.63,1.3453]
["bitfinex","SOLUSD",1733699072840,12.86477316,236.64,236.6,2.9239]
["bitfinex","SOLUSD",1733699073163,20.0,236.66,236.62,1.3453]
["bitfinex","SOLUSD",1733699073350,0.12549,236.68,236.62,1.3453]
["bitfinex","SOLUSD",1733699074343,12.86477316,236.63,236.59,1.3453]
["bitfinex","SOLUSD",1733699074546,12.86477316,236.61,236.59,1.3453]
["bitfinex","SOLUSD",1733699075564,12.86477316,236.6,236.59,1.3453]
["bitfinex","SOLUSD",1733699076058,20.0,236.58,236.57,1.3453]
["bitfinex","SOLUSD",1733699076240,32.86477316,236.58,236.57,1.3453]
["bitfinex","SOLUSD",1733699076438,32.86477316,236.58,236.55,1.3453]
["bitfinex","SOLUSD",1733699076679,14.97767316,236.64,236.55,1.3453]
["bitfinex","SOLUSD",1733699076680,12.86477316,236.57,236.55,1.3453]
["bitfinex","SOLUSD",1733699076853,12.86477316,236.56,236.55,1.3453]
["bitfinex","SOLUSD",1733699077239,12.86477316,236.56,236.51,1.3453]
["bitfinex","SOLUSD",1733699077240,20.0,236.53,236.51,1.3453]
["bitfinex","SOLUSD",1733699077533,12.86477316,236.52,236.51,1.3453]
["bitfinex","SOLUSD",1733699078768,12.86477316,236.52,236.45,1.5074]
["bitfinex","SOLUSD",1733699078769,12.99026316,236.52,236.49,1.3453]
["bitfinex","SOLUSD",1733699078951,12.86477316,236.5,236.49,1.3453]
["bitfinex","SOLUSD",1733699079263,12.86477316,236.51,236.49,1.3453]
["bitfinex","SOLUSD",1733699080334,12.86477316,236.5,236.49,1.3453]
["bitfinex","SOLUSD",1733699080536,12.86477316,236.5,236.46,1.3453]
["bitfinex","SOLUSD",1733699080772,12.86477316,236.49,236.48,1.3453]
["bitfinex","SOLUSD",1733699081569,12.86477316,236.49,236.44,1.3453]
["bitfinex","SOLUSD",1733699081780,12.86477316,236.48,236.47,1.3453]
["bitfinex","SOLUSD",1733699082762,12.86477316,236.49,236.47,1.3453]
["bitfinex","SOLUSD",1733699083160,20.0,236.48,236.47,1.3453]
["bitfinex","SOLUSD",1733699083570,12.86477316,236.54,236.52,1.3453]
["bitfinex","SOLUSD",1733699084059,12.86477316,236.53,236.52,1.3453]
["bitfinex","SOLUSD",1733699084576,6.23461996,236.55,236.54,1.3453]
["bitfinex","SOLUSD",1733699084783,12.86477316,236.59,236.57,1.3453]
["bitfinex","SOLUSD",1733699084948,12.86477316,236.58,236.57,1.3453]
["bitfinex","SOLUSD",1733699085144,12.86477316,236.59,236.57,1.3453]
["bitfinex","SOLUSD",1733699087078,12.86477316,236.58,236.57,1.3453]
["bitfinex","SOLUSD",1733699087663,12.86477316,236.58,236.54,1.3453]
["bitfinex","SOLUSD",1733699087664,20.0,236.55,236.54,1.3453]
["bitfinex","SOLUSD",1733699087869,32.86477316,236.55,236.54,1.3453]
["bitfinex","SOLUSD",1733699089661,32.86477316,236.55,236.54,0.3453]
["bitfinex","SOLUSD",1733699090560,32.99026316,236.55,236.52,0.3453]
["bitfinex","SOLUSD",1733699090762,12.86477316,236.53,236.52,0.3453]
["bitfinex","SOLUSD",1733699091078,12.86477316,236.53,236.5,0.3453]
["bitfinex","SOLUSD",1733699091279,12.86477316,236.51,236.5,0.3453]
["bitfinex","SOLUSD",1733699092586,12.99026316,236.51,236.5,0.3453]
["bitfinex","SOLUSD",1733699092959,12.99026316,236.51,236.49,0.3453]
["bitfinex","SOLUSD",1733699093169,12.86477316,236.5,236.48,0.3453]
["bitfinex","SOLUSD",1733699093384,12.86477316,236.49,236.48,0.3453]
["bitfinex","SOLUSD",1733699093877,12.86477316,236.49,236.46,0.3453]
["bitfinex","SOLUSD",1733699094070,12.86477316,236.47,236.46,0.3453]
["bitfinex","SOLUSD",1733699094690,12.86477316,236.49,236.48,0.3453]
["bitfinex","SOLUSD",1733699094856,12.99026316,236.49,236.48,0.3453]
["bitfinex","SOLUSD",1733699095258,12.99026316,236.49,236.45,0.3453]
["bitfinex","SOLUSD",1733699095571,12.86477316,236.47,236.45,0.3453]
["bitfinex","SOLUSD",1733699095991,20.0,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699097370,32.99026316,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699097567,20.0,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699101490,32.99026316,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699102085,20.12549,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699102286,32.99026316,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699102479,32.99026316,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699103376,32.99026316,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699103609,32.86477316,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699103828,20.0,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699104527,32.86477316,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699105338,20.0,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699105539,32.86477316,236.44,236.43,0.8338453]
["bitfinex","SOLUSD",1733699106632,0.12549,236.47,236.46,0.3453]
["bitfinex","SOLUSD",1733699107234,19.09939312,236.48,236.46,0.3453]
["bitfinex","SOLUSD",1733699107407,12.99026316,236.47,236.46,0.3453]
["bitfinex","SOLUSD",1733699109105,6.23461996,236.48,236.46,0.3453]
["bitfinex","SOLUSD",1733699109106,19.09939312,236.48,236.46,0.3453]
["bitfinex","SOLUSD",1733699109316,6.23461996,236.48,236.46,0.3453]
["bitfinex","SOLUSD",1733699111938,12.86477316,236.52,236.51,0.3453]
["bitfinex","SOLUSD",1733699112141,6.23461996,236.53,236.51,0.3453]
["bitfinex","SOLUSD",1733699112823,12.86477316,236.54,236.51,0.3453]
["bitfinex","SOLUSD",1733699113020,12.86477316,236.55,236.53,0.3453]
["bitfinex","SOLUSD",1733699113224,8.24280375,236.55,236.53,0.3453]
["bitfinex","SOLUSD",1733699114544,8.24280375,236.56,236.53,0.3453]
["bitfinex","SOLUSD",1733699114723,8.24280375,236.57,236.56,0.3453]
["bitfinex","SOLUSD",1733699115328,12.87759677,236.57,236.56,0.3453]
["bitfinex","SOLUSD",1733699116914,32.87759677,236.57,236.52,0.3453]
["bitfinex","SOLUSD",1733699117115,12.87759677,236.53,236.5,0.3453]
["bitfinex","SOLUSD",1733699117340,32.87759677,236.51,236.5,0.3453]
["bitfinex","SOLUSD",1733699117644,32.87759677,236.51,236.48,0.3453]
["bitfinex","SOLUSD",1733699117835,12.87759677,236.49,236.48,0.3453]
["bitfinex","SOLUSD",1733699118922,12.87759677,236.49,236.46,0.3453]
["bitfinex","SOLUSD",1733699119120,20.0,236.53,236.46,0.3453]
["bitfinex","SOLUSD",1733699119121,13.00308677,236.48,236.46,0.3453]
["bitfinex","SOLUSD",1733699119342,12.87759677,236.47,236.46,0.3453]
["bitfinex","SOLUSD",1733699119850,12.87759677,236.47,236.44,0.3453]
["bitfinex","SOLUSD",1733699120145,32.87759677,236.45,236.44,0.3453]
["bitfinex","SOLUSD",1733699122021,20.0,236.45,236.44,0.3453]
["bitfinex","SOLUSD",1733699122223,12.87759677,236.5,236.44,0.3453]
["bitfinex","SOLUSD",1733699122553,12.87759677,236.5,236.49,0.3453]
["bitfinex","SOLUSD",1733699123116,12.87759677,236.52,236.49,0.3453]
["bitfinex","SOLUSD",1733699123336,12.87759677,236.52,236.51,0.3453]
["bitfinex","SOLUSD",1733699123948,12.87759677,236.53,236.51,0.3453]
["bitfinex","SOLUSD",1733699124247,12.87759677,236.54,236.53,0.3453]
["bitfinex","SOLUSD",1733699124422,12.87759677,236.55,236.53,0.3453]
["bitfinex","SOLUSD",1733699125546,5.81129466,236.6,236.45,1.5913]
["bitfinex","SOLUSD",1733699125547,12.87759677,236.57,236.55,0.3453]
["bitfinex","SOLUSD",1733699126060,12.87759677,236.6,236.59,0.3453]
["bitfinex","SOLUSD",1733699126360,5.88829274,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699126930,18.76588951,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699127432,18.89137951,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699128243,6.01378274,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699129261,5.88829274,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699130338,5.88829274,236.67,236.61,13.22289677]
["bitfinex","SOLUSD",1733699130658,18.76588951,236.67,236.61,0.3453]
["bitfinex","SOLUSD",1733699130842,18.76588951,236.67,236.66,0.3453]
["bitfinex","SOLUSD",1733699131569,18.89137951,236.67,236.66,0.3453]
["bitfinex","SOLUSD",1733699134156,20.0,236.64,236.61,0.3453]
["bitfinex","SOLUSD",1733699134472,13.00308677,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699134675,18.89137951,236.62,236.59,0.3453]
["bitfinex","SOLUSD",1733699134853,20.0,236.6,236.59,0.3453]
["bitfinex","SOLUSD",1733699136657,20.0,236.6,236.59,13.22289677]
["bitfinex","SOLUSD",1733699136861,12.87759677,236.66,236.59,13.22289677]
["bitfinex","SOLUSD",1733699136862,0.12549,236.65,236.59,13.22289677]
["bitfinex","SOLUSD",1733699137064,0.12549,236.65,236.64,0.3453]
["bitfinex","SOLUSD",1733699138566,20.0,236.65,236.64,0.3453]
["bitfinex","SOLUSD",1733699138787,2.1118,236.76,236.72,0.3453]
["bitfinex","SOLUSD",1733699139071,8.0058,236.8,236.72,0.3453]
["bitfinex","SOLUSD",1733699139072,12.87759677,236.78,236.74,0.3453]
["bitfinex","SOLUSD",1733699139277,21.40919677,236.8,236.76,0.3453]
["bitfinex","SOLUSD",1733699139457,12.87759677,236.81,236.78,0.3453]
["bitfinex","SOLUSD",1733699141086,0.12549,236.8,236.78,0.3453]
["bitfinex","SOLUSD",1733699141474,12.87759677,236.82,236.78,0.3453]
["bitfinex","SOLUSD",1733699142059,20.0,236.79,236.78,0.3453]
["bitfinex","SOLUSD",1733699142264,20.12549,236.79,236.78,0.3453]
["bitfinex","SOLUSD",1733699142994,33.00308677,236.79,236.78,0.3453]
["bitfinex","SOLUSD",1733699143988,33.00308677,236.79,236.73,0.3453]
["bitfinex","SOLUSD",1733699143989,0.12549,236.78,236.73,0.3453]
["bitfinex","SOLUSD",1733699144299,20.0,236.71,236.7,0.3453]
["bitfinex","SOLUSD",1733699145294,32.87759677,236.71,236.7,0.3453]
["bitfinex","SOLUSD",1733699145793,2.23779,236.7,236.68,0.3453]
["bitfinex","SOLUSD",1733699145961,2.23779,236.7,236.6,1.6481]
["bitfinex","SOLUSD",1733699145962,20.0,236.66,236.64,0.3453]
["bitfinex","SOLUSD",1733699146157,20.0,236.63,236.62,0.3453]
["bitfinex","SOLUSD",1733699154391,20.12549,236.63,236.6,0.3453]
["bitfinex","SOLUSD",1733699154701,20.0,236.61,236.6,0.3453]
["bitfinex","SOLUSD",1733699155578,32.87759677,236.61,236.6,0.3453]
["bitfinex","SOLUSD",1733699156285,32.87759677,236.61,236.56,0.3453]
["bitfinex","SOLUSD",1733699156286,2.23869,236.6,236.56,0.3453]
["bitfinex","SOLUSD",1733699156486,12.87759677,236.58,236.56,0.3453]
["bitfinex","SOLUSD",1733699157204,13.00308677,236.57,236.56,0.3453]
["bitfinex","SOLUSD",1733699157414,20.0,236.55,236.54,0.3453]
["bitfinex","SOLUSD",1733699157581,32.87759677,236.55,236.54,0.3453]
["bitfinex","SOLUSD",1733699157893,33.00308677,236.55,236.54,0.3453]
["bitfinex","SOLUSD",1733699159717,20.12549,236.55,236.54,0.3453]
["bitfinex","SOLUSD",1733699160286,33.00308677,236.55,236.54,0.3453]
["bitfinex","SOLUSD",1733699161808,33.00308677,236.55,236.52,0.3453]
["bitfinex","SOLUSD",1733699162194,12.87759677,236.54,236.52,0.3453]
["bitfinex","SOLUSD",1733699163105,12.87759677,236.53,236.5,0.3453]
["bitfinex","SOLUSD",1733699163298,5.0,236.61,236.5,0.3453]
["bitfinex","SOLUSD",1733699163299,32.87759677,236.51,236.5,0.3453]
["bitfinex","SOLUSD",1733699163797,0.12549,236.5,236.48,0.3453]
["bitfinex","SOLUSD",1733699164001,12.87759677,236.49,236.48,0.3453]
["bitfinex","SOLUSD",1733699165483,13.00308677,236.5,236.48,0.3453]
["bitfinex","SOLUSD",1733699165684,13.00308677,236.54,236.53,0.3453]
["bitfinex","SOLUSD",1733699166919,12.87759677,236.55,236.53,0.3453]
["bitfinex","SOLUSD",1733699167129,12.87759677,236.56,236.53,0.3453]
["bitfinex","SOLUSD",1733699167419,14.99109677,236.58,236.55,0.3453]
["bitfinex","SOLUSD",1733699167604,12.87759677,236.57,236.55,0.3453]
["bitfinex","SOLUSD",1733699168486,0.12549,236.56,236.55,0.3453]
["bitfinex","SOLUSD",1733699168910,13.00308677,236.56,236.55,0.3453]
["bitfinex","SOLUSD",1733699169085,13.00308677,236.56,236.53,0.3453]
["bitfinex","SOLUSD",1733699169293,32.87759677,236.54,236.53,0.3453]
["bitfinex","SOLUSD",1733699169492,33.00308677,236.54,236.53,0.3453]
["bitfinex","SOLUSD",1733699172198,0.12549,236.53,236.49,0.3453]
["bitfinex","SOLUSD",1733699172407,12.87759677,236.5,236.49,0.3453]
["bitfinex","SOLUSD",1733699173105,13.00308677,236.53,236.51,0.3453]
["bitfinex","SOLUSD",1733699173309,0.12549,236.53,236.51,0.3453]
["bitfinex","SOLUSD",1733699173506,20.0,236.52,236.51,0.3453]
["bitfinex","SOLUSD",1733699174024,2.1134,236.59,236.56,0.3453]
["bitfinex","SOLUSD",1733699174200,12.87759677,236.58,236.56,0.3453]
["bitfinex","SOLUSD",1733699175488,9.2249,236.69,236.56,0.3453]
["bitfinex","SOLUSD",1733699175489,12.87759677,236.6,236.56,0.3453]
["bitfinex","SOLUSD",1733699175689,2.113,236.63,236.47,5.0]
["bitfinex","SOLUSD",1733699175690,12.87759677,236.61,236.6,0.3453]
["bitfinex","SOLUSD",1733699176991,13.00308677,236.61,236.6,0.3453]
["bitfinex","SOLUSD",1733699178019,12.87759677,236.63,236.6,0.3453]
["bitfinex","SOLUSD",1733699178224,2.1127,236.67,236.64,0.3453]
["bitfinex","SOLUSD",1733699178225,12.87759677,236.65,236.64,0.3453]
["bitfinex","SOLUSD",1733699179428,13.00308677,236.65,236.64,0.3453]
["bitfinex","SOLUSD",1733699181619,20.12549,236.62,236.59,0.3453]
["bitfinex","SOLUSD",1733699181933,12.87759677,236.6,236.59,0.3453]
["bitfinex","SOLUSD",1733699182529,13.00308677,236.6,236.59,0.3453]
["bitfinex","SOLUSD",1733699183113,13.00308677,236.6,236.55,1.5671]
["bitfinex","SOLUSD",1733699183114,13.00308677,236.6,236.57,0.3453]
["bitfinex","SOLUSD",1733699183316,32.87759677,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699183511,20.0,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699184314,12.87759677,236.64,236.63,0.3453]
["bitfinex","SOLUSD",1733699185445,13.00308677,236.64,236.63,0.3453]
["bitfinex","SOLUSD",1733699190039,2.1127,236.66,236.63,0.3453]
["bitfinex","SOLUSD",1733699190334,12.87759677,236.64,236.63,0.3453]
["bitfinex","SOLUSD",1733699191733,13.00308677,236.64,236.61,0.3453]
["bitfinex","SOLUSD",1733699191943,13.00308677,236.64,236.59,0.3453]
["bitfinex","SOLUSD",1733699191944,20.12549,236.61,236.59,0.3453]
["bitfinex","SOLUSD",1733699192105,12.87759677,236.6,236.59,0.3453]
["bitfinex","SOLUSD",1733699192508,13.00308677,236.6,236.59,0.3453]
["bitfinex","SOLUSD",1733699192946,20.12549,236.58,236.57,0.3453]
["bitfinex","SOLUSD",1733699193246,33.00308677,236.58,236.57,0.3453]
["bitfinex","SOLUSD",1733699196637,12.87759677,236.63,236.61,0.3453]
["bitfinex","SOLUSD",1733699196841,0.12549,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699197548,12.87759677,236.62,236.61,0.3453]
["bitfinex","SOLUSD",1733699198849,20.0,236.59,236.54,12.72289677]
["bitfinex","SOLUSD",1733699199050,12.87759677,236.62,236.54,12.72289677]
["bitfinex","SOLUSD",1733699200134,20.0,236.6,236.55,12.87759677]
["bitfinex","SOLUSD",1733699200341,12.87759677,236.63,236.56,12.87759677]
["bitfinex","SOLUSD",1733699200531,20.0,236.63,236.59,12.87759677]
["bitfinex","SOLUSD",1733699201645,20.0,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733699201953,12.87759677,236.64,236.57,12.87759677]
["bitfinex","SOLUSD",1733699203234,12.87759677,236.65,236.57,12.87759677]
["bitfinex","SOLUSD",1733699205357,12.87759677,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733699205658,12.87759677,236.6,236.5,1.5321]
["bitfinex","SOLUSD",1733699205836,12.87759677,236.57,236.5,14.40969677]
["bitfinex","SOLUSD",1733699207337,12.87759677,236.57,236.51,12.87759677]
["bitfinex","SOLUSD",1733699207634,13.00308677,236.6,236.53,12.87759677]
["bitfinex","SOLUSD",1733699207954,12.87759677,236.59,236.52,12.87759677]
["bitfinex","SOLUSD",1733699209474,12.87759677,236.59,236.5,1.5321]
["bitfinex","SOLUSD",1733699209475,20.0,236.61,236.54,12.87759677]
["bitfinex","SOLUSD",1733699209680,20.0,236.68,236.56,12.87759677]
["bitfinex","SOLUSD",1733699209885,12.87759677,236.62,236.54,12.87759677]
["bitfinex","SOLUSD",1733699210046,12.87759677,236.61,236.54,12.87759677]
["bitfinex","SOLUSD",1733699210247,12.87759677,236.59,236.52,12.87759677]
["bitfinex","SOLUSD",1733699211849,12.87759677,236.61,236.54,12.87759677]
["bitfinex","SOLUSD",1733699212070,0.12549,236.6,236.54,12.87759677]
["bitfinex","SOLUSD",1733699213784,0.12549,236.6,236.55,12.87759677]
["bitfinex","SOLUSD",1733699213969,0.12549,236.61,236.55,12.87759677]
["bitfinex","SOLUSD",1733699216867,12.87759677,236.63,236.56,12.87759677]
["bitfinex","SOLUSD",1733699217074,20.0,236.61,236.57,12.87759677]
["bitfinex","SOLUSD",1733699217273,14.99039677,236.66,236.58,12.87759677]
["bitfinex","SOLUSD",1733699217579,20.0,236.63,236.58,12.87759677]
["bitfinex","SOLUSD",1733699218290,14.99039677,236.66,236.58,12.87759677]
["bitfinex","SOLUSD",1733699218998,12.87759677,236.65,236.58,12.87759677]
["bitfinex","SOLUSD",1733699219297,12.87759677,236.64,236.57,12.87759677]
["bitfinex","SOLUSD",1733699219496,12.87759677,236.63,236.56,12.87759677]
["bitfinex","SOLUSD",1733699219795,12.87759677,236.59,236.52,12.87759677]
["bitfinex","SOLUSD",1733699220104,12.87759677,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733699221974,12.87759677,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1733699222375,12.87759677,236.6,236.53,12.87759677]
["bitfinex","SOLUSD",1733699223206,12.87759677,236.61,236.53,12.87759677]
["bitfinex","SOLUSD",1733699224704,12.87759677,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733699224705,12.87759677,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733699226480,12.87759677,236.58,236.51,36.65448077]
["bitfinex","SOLUSD",1733699229206,12.87759677,236.59,236.52,12.87759677]
["bitfinex","SOLUSD",1733699229918,0.12549,236.59,236.52,12.87759677]
["bitfinex","SOLUSD",1733699230410,20.0,236.58,236.55,12.87759677]
["bitfinex","SOLUSD",1733699231107,20.0,236.59,236.55,12.87759677]
["bitfinex","SOLUSD",1733699232424,12.87759677,236.62,236.55,12.87759677]
["bitfinex","SOLUSD",1733699234303,12.87759677,236.62,236.54,12.87759677]
["bitfinex","SOLUSD",1733699234709,12.87759677,236.61,236.53,12.87759677]
["bitfinex","SOLUSD",1733699234914,12.87759677,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733699235231,8.23895143,236.61,236.53,8.23895143]
["bitfinex","SOLUSD",1733699235526,8.23895143,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733699236401,8.23895143,236.62,236.54,32.01583543]
["bitfinex","SOLUSD",1733699237019,8.23895143,236.62,236.55,8.23895143]
["bitfinex","SOLUSD",1733699238501,20.0,236.67,236.56,8.23895143]
["bitfinex","SOLUSD",1733699238733,20.0,236.67,236.57,8.23895143]
["bitfinex","SOLUSD",1733699238930,20.0,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733699239222,8.23895143,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733699239432,8.23895143,236.64,236.57,32.01583543]
["bitfinex","SOLUSD",1733699239601,20.0,236.67,236.59,8.23895143]
["bitfinex","SOLUSD",1733699239801,10.67355432,236.71,236.6,8.23895143]
["bitfinex","SOLUSD",1733699240020,8.23895143,236.68,236.6,8.23895143]
["bitfinex","SOLUSD",1733699240528,8.23895143,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733699240731,8.23895143,236.71,236.63,32.01583543]
["bitfinex","SOLUSD",1733699241032,8.23895143,236.71,236.59,1.5017]
["bitfinex","SOLUSD",1733699241033,8.23895143,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733699241628,8.23895143,236.73,236.66,8.23895143]
["bitfinex","SOLUSD",1733699242231,20.0,236.7,236.66,8.23895143]
["bitfinex","SOLUSD",1733699242544,20.0,236.7,236.65,32.01583543]
["bitfinex","SOLUSD",1733699242906,5.0,236.68,236.58,0.12549]
["bitfinex","SOLUSD",1733699243129,5.0,236.68,236.63,8.23895143]
["bitfinex","SOLUSD",1733699243433,17.8627932,236.66,236.59,12.8627932]
["bitfinex","SOLUSD",1733699243830,5.0,236.65,236.59,12.8627932]
["bitfinex","SOLUSD",1733699244006,5.0,236.63,236.58,12.8627932]
["bitfinex","SOLUSD",1733699244707,5.0,236.63,236.59,12.8627932]
["bitfinex","SOLUSD",1733699245015,5.0,236.63,236.6,12.8627932]
["bitfinex","SOLUSD",1733699245214,5.0,236.64,236.6,12.8627932]
["bitfinex","SOLUSD",1733699245519,5.0,236.65,236.61,12.8627932]
["bitfinex","SOLUSD",1733699245927,5.0,236.66,236.59,12.8627932]
["bitfinex","SOLUSD",1733699246221,5.0,236.65,236.59,12.8627932]
["bitfinex","SOLUSD",1733699246433,5.0,236.65,236.6,12.8627932]
["bitfinex","SOLUSD",1733699246628,5.0,236.68,236.62,12.8627932]
["bitfinex","SOLUSD",1733699247124,5.0,236.68,236.63,12.8627932]
["bitfinex","SOLUSD",1733699247319,5.0,236.68,236.64,12.8627932]
["bitfinex","SOLUSD",1733699247525,5.0,236.68,236.63,12.8627932]
["bitfinex","SOLUSD",1733699247702,5.0,236.68,236.62,12.8627932]
["bitfinex","SOLUSD",1733699253229,10.0,236.7,236.63,12.8627932]
["bitfinex","SOLUSD",1733699253430,5.0,236.7,236.66,12.8627932]
["bitfinex","SOLUSD",1733699253636,10.0,236.7,236.66,12.8627932]
["bitfinex","SOLUSD",1733699253851,5.0,236.7,236.66,12.8627932]
["bitfinex","SOLUSD",1733699254756,12.8627932,236.73,236.61,0.63369613]
["bitfinex","SOLUSD",1733699254757,5.0,236.74,236.69,12.8627932]
["bitfinex","SOLUSD",1733699254920,5.0,236.76,236.71,12.8627932]
["bitfinex","SOLUSD",1733699255122,5.0,236.78,236.72,12.8627932]
["bitfinex","SOLUSD",1733699255319,5.0,236.78,236.73,12.8627932]
["bitfinex","SOLUSD",1733699255751,5.0,236.78,236.74,12.8627932]
["bitfinex","SOLUSD",1733699255923,17.8627932,236.8,236.73,12.8627932]
["bitfinex","SOLUSD",1733699256119,5.0,236.8,236.75,12.8627932]
["bitfinex","SOLUSD",1733699257132,5.0,236.82,236.76,12.8627932]
["bitfinex","SOLUSD",1733699257328,17.8627932,236.84,236.77,12.8627932]
["bitfinex","SOLUSD",1733699258151,5.0,236.84,236.78,12.8627932]
["bitfinex","SOLUSD",1733699258521,5.0,236.84,236.79,12.8627932]
["bitfinex","SOLUSD",1733699259062,5.0,236.84,236.8,12.8627932]
["bitfinex","SOLUSD",1733699259230,5.0,236.86,236.78,12.8627932]
["bitfinex","SOLUSD",1733699259433,12.8627932,236.84,236.77,12.8627932]
["bitfinex","SOLUSD",1733699259644,5.0,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733699259962,12.8627932,236.82,236.76,12.8627932]
["bitfinex","SOLUSD",1733699260260,12.8627932,236.81,236.74,14.5904832]
["bitfinex","SOLUSD",1733699261367,12.8627932,236.79,236.74,1.6022]
["bitfinex","SOLUSD",1733699261544,12.8627932,236.78,236.71,12.8627932]
["bitfinex","SOLUSD",1733699261737,12.8627932,236.77,236.7,12.8627932]
["bitfinex","SOLUSD",1733699262953,12.8627932,236.78,236.71,12.8627932]
["bitfinex","SOLUSD",1733699263151,12.8627932,236.81,236.74,12.8627932]
["bitfinex","SOLUSD",1733699263461,22.8627932,236.82,236.75,12.8627932]
["bitfinex","SOLUSD",1733699263655,12.8627932,236.83,236.77,12.8627932]
["bitfinex","SOLUSD",1733699263959,17.8627932,236.83,236.76,12.8627932]
["bitfinex","SOLUSD",1733699264535,12.8627932,236.82,236.75,12.8627932]
["bitfinex","SOLUSD",1733699265047,12.8627932,236.81,236.74,12.8627932]
["bitfinex","SOLUSD",1733699266167,5.0,236.83,236.76,12.8627932]
["bitfinex","SOLUSD",1733699266342,12.8627932,236.82,236.76,12.8627932]
["bitfinex","SOLUSD",1733699266744,12.8627932,236.83,236.76,12.8627932]
["bitfinex","SOLUSD",1733699266954,5.0,236.86,236.77,12.8627932]
["bitfinex","SOLUSD",1733699267253,12.8627932,236.84,236.77,12.8627932]
["bitfinex","SOLUSD",1733699268068,12.8627932,236.84,236.78,12.8627932]
["bitfinex","SOLUSD",1733699268442,12.8627932,236.84,236.77,12.8627932]
["bitfinex","SOLUSD",1733699269132,8.22129724,236.84,236.77,8.22129724]
["bitfinex","SOLUSD",1733699269935,5.0,236.86,236.78,8.22129724]
["bitfinex","SOLUSD",1733699270139,8.22129724,236.85,236.78,8.22129724]
["bitfinex","SOLUSD",1733699270455,8.22129724,236.84,236.77,8.22129724]
["bitfinex","SOLUSD",1733699273351,8.22129724,236.85,236.78,8.22129724]
["bitfinex","SOLUSD",1733699274861,8.22129724,236.89,236.82,8.22129724]
["bitfinex","SOLUSD",1733699275939,13.22129724,236.9,236.83,8.22129724]
["bitfinex","SOLUSD",1733699276148,6.4262,236.91,236.79,20.63327732]
["bitfinex","SOLUSD",1733699276149,6.4262,236.91,236.82,8.22129724]
["bitfinex","SOLUSD",1733699276357,8.22129724,236.9,236.83,8.22129724]
["bitfinex","SOLUSD",1733699276671,5.0,236.9,236.84,8.22129724]
["bitfinex","SOLUSD",1733699276842,8.22129724,236.9,236.83,8.22129724]
["bitfinex","SOLUSD",1733699277042,14.64749724,236.91,236.84,8.22129724]
["bitfinex","SOLUSD",1733699277265,16.4262,236.91,236.85,8.22129724]
["bitfinex","SOLUSD",1733699277578,10.0,236.91,236.85,8.22129724]
["bitfinex","SOLUSD",1733699278346,10.0,236.91,236.86,8.22129724]
["bitfinex","SOLUSD",1733699278574,10.0,236.91,236.89,8.22129724]
["bitfinex","SOLUSD",1733699278939,10.0,236.91,236.9,31.99818124]
["bitfinex","SOLUSD",1733699280154,10.0,236.91,236.86,2.17607349]
["bitfinex","SOLUSD",1733699280352,10.0,236.91,236.87,20.0]
["bitfinex","SOLUSD",1733699280655,10.0,236.91,236.89,20.0]
["bitfinex","SOLUSD",1733699281047,10.0,236.91,236.87,8.22129724]
["bitfinex","SOLUSD",1733699282646,10.0,236.91,236.84,20.63307]
["bitfinex","SOLUSD",1733699282647,10.0,236.91,236.86,8.22129724]
["bitfinex","SOLUSD",1733699282970,10.0,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1733699284450,10.0,236.91,236.86,8.22129724]
["bitfinex","SOLUSD",1733699284451,8.22129724,236.89,236.77,10.5584]
["bitfinex","SOLUSD",1733699284652,8.22129724,236.89,236.82,8.22129724]
["bitfinex","SOLUSD",1733699284987,13.22129724,236.9,236.83,8.22129724]
["bitfinex","SOLUSD",1733699285672,8.22129724,236.89,236.82,8.22129724]
["bitfinex","SOLUSD",1733699285874,8.22129724,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733699286188,8.22129724,236.88,236.81,8.22129724]
["bitfinex","SOLUSD",1733699288048,8.22129724,236.87,236.7,6.0321]
["bitfinex","SOLUSD",1733699288250,13.22129724,236.86,236.78,8.22129724]
["bitfinex","SOLUSD",1733699288451,8.22129724,236.85,236.78,8.22129724]
["bitfinex","SOLUSD",1733699288957,5.0,236.86,236.79,8.22129724]
["bitfinex","SOLUSD",1733699289157,5.0,236.88,236.82,8.22129724]
["bitfinex","SOLUSD",1733699289377,5.0,236.9,236.83,8.22129724]
["bitfinex","SOLUSD",1733699289554,15.0,236.91,236.84,8.22129724]
["bitfinex","SOLUSD",1733699290789,10.0,236.91,236.84,8.22129724]
["bitfinex","SOLUSD",1733699291151,10.0,236.91,236.78,0.75873063]
["bitfinex","SOLUSD",1733699291152,10.0,236.91,236.85,31.99818124]
["bitfinex","SOLUSD",1733699291374,10.0,236.91,236.86,8.22129724]
["bitfinex","SOLUSD",1733699291778,10.0,236.91,236.85,31.99818124]
["bitfinex","SOLUSD",1733699292517,10.0,236.91,236.88,8.22129724]
["bitfinex","SOLUSD",1733699292712,10.0,236.91,236.87,8.22129724]
["bitfinex","SOLUSD",1733699293075,10.0,236.91,236.86,8.22129724]
["bitfinex","SOLUSD",1733699293280,12.83606795,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733699293478,12.83606795,236.88,236.81,36.61295195]
["bitfinex","SOLUSD",1733699294996,12.83606795,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733699295305,17.83606795,236.85,236.78,12.83606795]
["bitfinex","SOLUSD",1733699298699,17.83606795,236.85,236.77,12.83606795]
["bitfinex","SOLUSD",1733699298889,22.83606795,236.85,236.77,12.83606795]
["bitfinex","SOLUSD",1733699299310,12.83606795,236.84,236.77,12.83606795]
["bitfinex","SOLUSD",1733699302410,5.0,236.85,236.79,12.83606795]
["bitfinex","SOLUSD",1733699302610,12.83606795,236.86,236.79,12.83606795]
["bitfinex","SOLUSD",1733699302912,5.0,236.85,236.79,12.83606795]
["bitfinex","SOLUSD",1733699303116,5.0,236.85,236.78,36.61295195]
["bitfinex","SOLUSD",1733699303309,17.83606795,236.85,236.78,36.61295195]
["bitfinex","SOLUSD",1733699304209,12.83606795,236.85,236.78,36.61295195]
["bitfinex","SOLUSD",1733699304413,12.83606795,236.86,236.79,12.83606795]
["bitfinex","SOLUSD",1733699305315,5.0,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1733699305500,12.83606795,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733699305688,17.83606795,236.83,236.76,12.83606795]
["bitfinex","SOLUSD",1733699306090,12.83606795,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733699306311,5.0,236.83,236.76,36.61295195]
["bitfinex","SOLUSD",1733699306312,17.83606795,236.83,236.76,36.61295195]
["bitfinex","SOLUSD",1733699307483,17.83606795,236.83,236.75,36.61295195]
["bitfinex","SOLUSD",1733699307484,12.83606795,236.82,236.75,36.61295195]
["bitfinex","SOLUSD",1733699308317,12.83606795,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733699309424,12.83606795,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733699310503,12.83606795,236.82,236.69,2.19011107]
["bitfinex","SOLUSD",1733699310504,17.83606795,236.79,236.72,12.83606795]
["bitfinex","SOLUSD",1733699313189,13.22459339,236.79,236.72,8.22459339]
["bitfinex","SOLUSD",1733699313518,8.22459339,236.8,236.73,8.22459339]
["bitfinex","SOLUSD",1733699313692,10.0,236.81,236.7,23.902374]
["bitfinex","SOLUSD",1733699313693,10.0,236.81,236.75,8.22459339]
["bitfinex","SOLUSD",1733699314026,8.22459339,236.8,236.73,28.22459339]
["bitfinex","SOLUSD",1733699314213,8.22459339,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733699314800,13.22459339,236.81,236.74,32.00147739]
["bitfinex","SOLUSD",1733699315027,5.0,236.81,236.74,32.00147739]
["bitfinex","SOLUSD",1733699316495,8.22459339,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733699316823,8.22459339,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733699316998,8.22459339,236.77,236.7,32.00147739]
["bitfinex","SOLUSD",1733699318304,8.22459339,236.75,236.71,20.0]
["bitfinex","SOLUSD",1733699319110,8.22459339,236.76,236.71,20.0]
["bitfinex","SOLUSD",1733699319306,8.22459339,236.72,236.65,8.22459339]
["bitfinex","SOLUSD",1733699320526,8.22459339,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733699323634,5.0,236.74,236.68,8.22459339]
["bitfinex","SOLUSD",1733699323814,13.22459339,236.74,236.67,8.22459339]
["bitfinex","SOLUSD",1733699325841,13.22459339,236.74,236.66,32.00147739]
["bitfinex","SOLUSD",1733699326419,8.22459339,236.73,236.66,32.00147739]
["bitfinex","SOLUSD",1733699328628,8.22459339,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733699329045,8.22459339,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733699329442,8.22459339,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733699329833,8.22459339,236.68,236.64,20.0]
["bitfinex","SOLUSD",1733699330040,8.22459339,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733699330939,13.22459339,236.69,236.62,32.00147739]
["bitfinex","SOLUSD",1733699332335,11.6319,236.71,236.65,8.22459339]
["bitfinex","SOLUSD",1733699332647,19.85649339,236.71,236.64,8.22459339]
["bitfinex","SOLUSD",1733699332847,19.85649339,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733699333236,5.0,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1733699333447,13.22459339,236.67,236.6,23.776884]
["bitfinex","SOLUSD",1733699333657,8.22459339,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733699333963,13.22459339,236.67,236.6,23.776884]
["bitfinex","SOLUSD",1733699334167,5.0,236.67,236.6,32.00147739]
["bitfinex","SOLUSD",1733699334768,5.0,236.68,236.62,8.22459339]
["bitfinex","SOLUSD",1733699335965,1.6319,236.71,236.65,32.00147739]
["bitfinex","SOLUSD",1733699336164,13.22459339,236.73,236.66,8.22459339]
["bitfinex","SOLUSD",1733699336535,5.0,236.72,236.64,0.12549]
["bitfinex","SOLUSD",1733699336741,5.0,236.72,236.65,8.22459339]
["bitfinex","SOLUSD",1733699336948,13.22459339,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733699337662,8.22459339,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1733699337869,8.22459339,236.71,236.64,32.12696739]
["bitfinex","SOLUSD",1733699340171,5.0,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733699340350,13.22459339,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733699340550,8.22459339,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733699340961,13.22459339,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733699342767,13.22459339,236.72,236.65,32.00147739]
["bitfinex","SOLUSD",1733699344877,5.0,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1733699348079,13.22459339,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1733699348376,13.22459339,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733699350568,5.0,236.72,236.66,32.00147739]
["bitfinex","SOLUSD",1733699351554,5.0,236.74,236.68,32.00147739]
["bitfinex","SOLUSD",1733699353478,6.4596,236.75,236.68,32.00147739]
["bitfinex","SOLUSD",1733699354860,14.68419339,236.75,236.68,32.00147739]
["bitfinex","SOLUSD",1733699355463,8.22459339,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733699355685,8.22459339,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733699356059,13.22459339,236.73,236.66,32.00147739]
["bitfinex","SOLUSD",1733699356491,13.22459339,236.74,236.67,8.22459339]
["bitfinex","SOLUSD",1733699356865,5.0,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733699357286,13.22459339,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733699357591,8.22459339,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733699357965,8.22459339,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733699358396,8.22459339,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733699358693,8.22459339,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733699358857,8.22459339,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733699359878,8.22459339,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733699360188,8.22459339,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1733699360397,8.22459339,236.69,236.63,23.902374]
["bitfinex","SOLUSD",1733699362093,8.22459339,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733699364692,13.22459339,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733699365791,13.22459339,236.71,236.64,8.22459339]
["bitfinex","SOLUSD",1733699365959,5.0,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733699366163,8.22459339,236.69,236.64,20.0]
["bitfinex","SOLUSD",1733699366584,8.22459339,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733699368675,8.22459339,236.68,236.64,20.0]
["bitfinex","SOLUSD",1733699369503,6.4596,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733699369707,6.4596,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1733699369871,8.22459339,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1733699370070,14.68419339,236.75,236.68,8.22459339]
["bitfinex","SOLUSD",1733699370294,14.68419339,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733699370478,6.5106,236.76,236.7,8.35008339]
["bitfinex","SOLUSD",1733699370681,8.22459339,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733699371000,13.22459339,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733699371190,13.22459339,236.76,236.69,24.027864]
["bitfinex","SOLUSD",1733699371973,8.22459339,236.76,236.69,24.027864]
["bitfinex","SOLUSD",1733699373176,8.22459339,236.73,236.69,23.902374]
["bitfinex","SOLUSD",1733699373378,8.22459339,236.74,236.7,20.0]
["bitfinex","SOLUSD",1733699373606,8.22459339,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733699374782,8.22459339,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733699374985,13.22459339,236.74,236.7,20.0]
["bitfinex","SOLUSD",1733699375190,13.22459339,236.74,236.65,10.5639]
["bitfinex","SOLUSD",1733699375191,8.22459339,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733699375411,8.22459339,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733699375724,8.22459339,236.7,236.63,8.22459339]
["bitfinex","SOLUSD",1733699375887,8.22459339,236.7,236.64,0.12549]
["bitfinex","SOLUSD",1733699376387,8.22459339,236.7,236.63,8.22459339]
["bitfinex","SOLUSD",1733699376588,8.22459339,236.69,236.62,8.22459339]
["bitfinex","SOLUSD",1733699376816,8.22459339,236.7,236.62,8.22459339]
["bitfinex","SOLUSD",1733699377115,8.22459339,236.7,236.65,20.0]
["bitfinex","SOLUSD",1733699378024,8.22459339,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1733699378807,8.22459339,236.68,236.6,20.0]
["bitfinex","SOLUSD",1733699378989,8.22459339,236.66,236.64,20.0]
["bitfinex","SOLUSD",1733699379817,8.22459339,236.66,236.56,7.79514758]
["bitfinex","SOLUSD",1733699379991,8.22459339,236.66,236.53,6.4937]
["bitfinex","SOLUSD",1733699379992,8.22459339,236.64,236.53,10.5692]
["bitfinex","SOLUSD",1733699380321,8.22459339,236.64,236.56,8.22459339]
["bitfinex","SOLUSD",1733699380626,13.22459339,236.64,236.56,8.22459339]
["bitfinex","SOLUSD",1733699381502,13.22459339,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733699382199,8.22459339,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733699382415,5.0,236.61,236.55,8.22459339]
["bitfinex","SOLUSD",1733699383801,5.0,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733699386102,5.0,236.59,236.52,20.0]
["bitfinex","SOLUSD",1733699386305,5.0,236.59,236.53,8.22459339]
["bitfinex","SOLUSD",1733699386628,10.0,236.59,236.53,8.22459339]
["bitfinex","SOLUSD",1733699387428,10.0,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733699388711,5.0,236.57,236.53,23.776884]
["bitfinex","SOLUSD",1733699388901,5.0,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699389125,10.0,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699390131,5.0,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699390302,10.0,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699391110,5.0,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699395409,5.0,236.57,236.53,8.22459339]
["bitfinex","SOLUSD",1733699396029,5.0,236.57,236.49,24.53641677]
["bitfinex","SOLUSD",1733699396233,5.0,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699396414,5.0,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733699396616,5.0,236.55,236.5,8.22459339]
["bitfinex","SOLUSD",1733699396824,5.0,236.55,236.49,32.00147739]
["bitfinex","SOLUSD",1733699397020,5.0,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733699397228,5.0,236.52,236.47,8.22459339]
["bitfinex","SOLUSD",1733699397436,5.0,236.52,236.43,0.4885453]
["bitfinex","SOLUSD",1733699397437,13.22459339,236.52,236.43,0.4885453]
["bitfinex","SOLUSD",1733699397710,5.0,236.52,236.46,8.22459339]
["bitfinex","SOLUSD",1733699398922,13.22459339,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733699399511,5.0,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733699400019,5.0,236.5,236.43,0.4885453]
["bitfinex","SOLUSD",1733699400020,5.0,236.49,236.43,0.4885453]
["bitfinex","SOLUSD",1733699400225,5.0,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733699400741,5.0,236.48,236.43,0.4885453]
["bitfinex","SOLUSD",1733699400907,5.0,236.48,236.43,24.2654293]
["bitfinex","SOLUSD",1733699402526,5.0,236.46,236.43,0.4885453]
["bitfinex","SOLUSD",1733699403046,5.0,236.49,236.44,8.22459339]
["bitfinex","SOLUSD",1733699403228,5.0,236.49,236.46,8.22459339]
["bitfinex","SOLUSD",1733699404350,10.0,236.52,236.47,8.22459339]
["bitfinex","SOLUSD",1733699404541,5.0,236.52,236.49,8.22459339]
["bitfinex","SOLUSD",1733699404742,10.0,236.52,236.48,8.22459339]
["bitfinex","SOLUSD",1733699404965,5.0,236.52,236.47,8.22459339]
["bitfinex","SOLUSD",1733699406361,10.0,236.54,236.48,8.22459339]
["bitfinex","SOLUSD",1733699406664,10.0,236.54,236.49,8.22459339]
["bitfinex","SOLUSD",1733699406837,5.0,236.54,236.49,8.22459339]
["bitfinex","SOLUSD",1733699407033,6.2261,236.55,236.49,8.22459339]
["bitfinex","SOLUSD",1733699408132,5.0,236.54,236.49,8.22459339]
["bitfinex","SOLUSD",1733699408337,5.0,236.52,236.48,8.22459339]
["bitfinex","SOLUSD",1733699408948,5.0,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733699409273,13.22459339,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733699409440,5.0,236.51,236.45,32.00147739]
["bitfinex","SOLUSD",1733699409960,5.0,236.51,236.43,8.71313869]
["bitfinex","SOLUSD",1733699409961,5.0,236.49,236.43,8.71313869]
["bitfinex","SOLUSD",1733699410333,5.0,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733699413243,5.0,236.49,236.44,32.00147739]
["bitfinex","SOLUSD",1733699418362,5.0,236.5,236.46,8.22459339]
["bitfinex","SOLUSD",1733699418562,5.0,236.53,236.48,8.22459339]
["bitfinex","SOLUSD",1733699418761,5.0,236.52,236.48,8.22459339]
["bitfinex","SOLUSD",1733699420363,5.0,236.53,236.48,8.22459339]
["bitfinex","SOLUSD",1733699420560,11.2261,236.55,236.51,8.22459339]
["bitfinex","SOLUSD",1733699420777,6.5777,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699421163,1.5777,236.57,236.52,8.22459339]
["bitfinex","SOLUSD",1733699421376,10.0,236.6,236.54,8.22459339]
["bitfinex","SOLUSD",1733699421947,10.0,236.6,236.47,0.63400832]
["bitfinex","SOLUSD",1733699421948,10.0,236.6,236.55,8.22459339]
["bitfinex","SOLUSD",1733699422352,5.0,236.6,236.57,8.22459339]
["bitfinex","SOLUSD",1733699423377,1.6531,236.62,236.58,8.22459339]
["bitfinex","SOLUSD",1733699423542,11.1396,236.66,236.61,8.22459339]
["bitfinex","SOLUSD",1733699423748,5.0,236.64,236.61,8.22459339]
["bitfinex","SOLUSD",1733699423976,10.0,236.64,236.6,8.22459339]
["bitfinex","SOLUSD",1733699424384,5.0,236.64,236.6,8.22459339]
["bitfinex","SOLUSD",1733699425155,11.1396,236.66,236.56,0.63386083]
["bitfinex","SOLUSD",1733699425156,6.1396,236.66,236.62,8.22459339]
["bitfinex","SOLUSD",1733699425368,11.1396,236.66,236.62,8.22459339]
["bitfinex","SOLUSD",1733699425582,16.1396,236.66,236.61,8.22459339]
["bitfinex","SOLUSD",1733699426053,16.1396,236.66,236.6,8.22459339]
["bitfinex","SOLUSD",1733699426248,1.6129,236.67,236.62,8.22459339]
["bitfinex","SOLUSD",1733699426454,10.0,236.68,236.63,8.22459339]
["bitfinex","SOLUSD",1733699426680,5.0,236.68,236.63,8.22459339]
["bitfinex","SOLUSD",1733699427384,5.0,236.68,236.58,0.63378709]
["bitfinex","SOLUSD",1733699427385,5.0,236.68,236.64,8.22459339]
["bitfinex","SOLUSD",1733699427552,5.0,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733699427746,5.0,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733699428352,5.0,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733699428774,5.0,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733699431877,5.0,236.68,236.64,32.00147739]
["bitfinex","SOLUSD",1733699432090,5.0,236.65,236.56,20.0]
["bitfinex","SOLUSD",1733699432251,5.0,236.65,236.6,20.0]
["bitfinex","SOLUSD",1733699432588,13.22459339,236.64,236.57,8.22459339]
["bitfinex","SOLUSD",1733699433073,5.0,236.64,236.54,0.25098]
["bitfinex","SOLUSD",1733699433277,5.0,236.64,236.59,8.22459339]
["bitfinex","SOLUSD",1733699433883,5.0,236.65,236.59,8.22459339]
["bitfinex","SOLUSD",1733699435374,5.0,236.67,236.62,32.00147739]
["bitfinex","SOLUSD",1733699435696,5.0,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733699436791,5.0,236.69,236.65,8.22459339]
["bitfinex","SOLUSD",1733699437286,5.0,236.71,236.65,8.22459339]
["bitfinex","SOLUSD",1733699439176,10.0,236.69,236.64,32.00147739]
["bitfinex","SOLUSD",1733699439489,10.0,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733699439994,18.22459339,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733699440297,5.0,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733699440454,18.22459339,236.67,236.6,8.22459339]
["bitfinex","SOLUSD",1733699440658,18.22459339,236.67,236.63,20.0]
["bitfinex","SOLUSD",1733699440871,5.0,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733699441071,5.0,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733699442402,5.0,236.65,236.6,32.00147739]
["bitfinex","SOLUSD",1733699443598,5.0,236.65,236.61,8.22459339]
["bitfinex","SOLUSD",1733699447735,10.0,236.65,236.58,8.22459339]
["bitfinex","SOLUSD",1733699447927,5.0,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733699448204,5.0,236.58,236.53,8.22459339]
["bitfinex","SOLUSD",1733699448379,5.0,236.58,236.54,8.22459339]
["bitfinex","SOLUSD",1733699450094,5.0,236.6,236.49,11.20492591]
["bitfinex","SOLUSD",1733699450294,5.0,236.62,236.58,8.22459339]
["bitfinex","SOLUSD",1733699450496,5.0,236.62,236.59,8.22459339]
["bitfinex","SOLUSD",1733699453137,5.0,236.64,236.59,8.22459339]
["bitfinex","SOLUSD",1733699453298,5.0,236.62,236.59,8.22459339]
["bitfinex","SOLUSD",1733699454619,5.0,236.62,236.58,8.22459339]
["bitfinex","SOLUSD",1733699454933,5.0,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733699455299,5.0,236.62,236.57,8.22459339]
["bitfinex","SOLUSD",1733699455300,5.0,236.61,236.57,8.22459339]
["bitfinex","SOLUSD",1733699455513,5.0,236.59,236.48,10.5714]
["bitfinex","SOLUSD",1733699455715,5.0,236.59,236.55,8.22459339]
["bitfinex","SOLUSD",1733699455921,5.0,236.59,236.49,0.63400935]
["bitfinex","SOLUSD",1733699455922,5.0,236.59,236.56,8.22459339]
["bitfinex","SOLUSD",1733699456618,5.0,236.6,236.56,8.22459339]
["bitfinex","SOLUSD",1733699456923,5.0,236.63,236.59,8.22459339]
["bitfinex","SOLUSD",1733699457125,5.0,236.64,236.59,8.22459339]
["bitfinex","SOLUSD",1733699457323,5.0,236.64,236.6,8.22459339]
["bitfinex","SOLUSD",1733699457823,5.0,236.65,236.61,32.00147739]
["bitfinex","SOLUSD",1733699458131,5.0,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733699458295,10.0,236.65,236.59,28.22459339]
["bitfinex","SOLUSD",1733699458495,10.0,236.65,236.6,8.22459339]
["bitfinex","SOLUSD",1733699458689,5.0,236.65,236.61,8.22459339]
["bitfinex","SOLUSD",1733699458891,10.0,236.67,236.62,8.22459339]
["bitfinex","SOLUSD",1733699459123,10.0,236.67,236.63,32.00147739]
["bitfinex","SOLUSD",1733699462400,5.0,236.7,236.66,8.22459339]
["bitfinex","SOLUSD",1733699462600,10.0,236.71,236.67,8.22459339]
["bitfinex","SOLUSD",1733699462805,10.0,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733699463423,5.0,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733699463605,10.0,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733699463806,10.0,236.71,236.68,8.22459339]
["bitfinex","SOLUSD",1733699464027,5.0,236.71,236.69,23.776884]
["bitfinex","SOLUSD",1733699464841,7.9134,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733699464842,16.3992,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733699465039,10.0,236.74,236.71,32.00147739]
["bitfinex","SOLUSD",1733699465347,10.0,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733699466558,10.0,236.74,236.66,20.0]
["bitfinex","SOLUSD",1733699466559,5.0,236.72,236.68,8.22459339]
["bitfinex","SOLUSD",1733699466730,10.0,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733699466916,5.0,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733699469651,5.0,236.68,236.64,32.00147739]
["bitfinex","SOLUSD",1733699470153,5.0,236.67,236.64,23.776884]
["bitfinex","SOLUSD",1733699470350,5.0,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733699470737,5.0,236.63,236.58,8.22459339]
["bitfinex","SOLUSD",1733699471124,5.0,236.63,236.59,8.22459339]
["bitfinex","SOLUSD",1733699471737,5.0,236.65,236.61,8.22459339]
["bitfinex","SOLUSD",1733699471959,5.0,236.65,236.62,8.22459339]
["bitfinex","SOLUSD",1733699472244,5.0,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733699472426,5.0,236.68,236.65,32.00147739]
["bitfinex","SOLUSD",1733699472626,5.0,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733699472848,5.0,236.68,236.65,32.00147739]
["bitfinex","SOLUSD",1733699473749,5.0,236.68,236.66,8.22459339]
["bitfinex","SOLUSD",1733699473922,5.0,236.7,236.67,8.22459339]
["bitfinex","SOLUSD",1733699474338,5.0,236.7,236.68,23.776884]
["bitfinex","SOLUSD",1733699474534,5.0,236.74,236.69,8.22459339]
["bitfinex","SOLUSD",1733699474852,5.0,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733699475052,5.0,236.74,236.72,23.776884]
["bitfinex","SOLUSD",1733699475350,5.0,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733699475563,5.0,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1733699476142,5.0,236.74,236.68,8.22459339]
["bitfinex","SOLUSD",1733699476348,5.0,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1733699476920,5.0,236.69,236.66,32.00147739]
["bitfinex","SOLUSD",1733699477119,5.0,236.69,236.66,36.6342723]
["bitfinex","SOLUSD",1733699479223,5.0,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1733699479628,5.0,236.69,236.66,36.6342723]
["bitfinex","SOLUSD",1733699479828,5.0,236.69,236.68,23.776884]
["bitfinex","SOLUSD",1733699480222,5.0,236.71,236.68,36.6342723]
["bitfinex","SOLUSD",1733699480447,5.0,236.71,236.7,23.776884]
["bitfinex","SOLUSD",1733699481052,5.0,236.73,236.7,36.6342723]
["bitfinex","SOLUSD",1733699481261,5.0,236.73,236.71,12.8573883]
["bitfinex","SOLUSD",1733699481460,5.0,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733699481660,17.8573883,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733699481830,5.0,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733699482157,5.0,236.69,236.65,36.6342723]
["bitfinex","SOLUSD",1733699484044,5.0,236.67,236.64,23.776884]
["bitfinex","SOLUSD",1733699485266,5.0,236.67,236.64,36.6342723]
["bitfinex","SOLUSD",1733699488261,10.0,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733699488438,5.0,236.65,236.62,23.776884]
["bitfinex","SOLUSD",1733699488636,5.0,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733699489960,5.0,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733699491060,5.0,236.63,236.53,2.22273695]
["bitfinex","SOLUSD",1733699491061,10.0,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733699491248,5.0,236.61,236.57,12.8573883]
["bitfinex","SOLUSD",1733699491858,5.0,236.61,236.58,12.8573883]
["bitfinex","SOLUSD",1733699492067,5.0,236.61,236.59,12.8573883]
["bitfinex","SOLUSD",1733699492361,10.0,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1733699492565,10.0,236.63,236.6,36.6342723]
["bitfinex","SOLUSD",1733699493150,10.0,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1733699493348,10.0,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733699495061,10.0,236.63,236.59,36.6342723]
["bitfinex","SOLUSD",1733699495263,10.0,236.63,236.6,12.8573883]
["bitfinex","SOLUSD",1733699495434,5.0,236.63,236.61,12.8573883]
["bitfinex","SOLUSD",1733699496554,5.0,236.63,236.62,12.8573883]
["bitfinex","SOLUSD",1733699497071,5.0,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733699497245,5.0,236.66,236.64,12.8573883]
["bitfinex","SOLUSD",1733699497571,5.0,236.66,236.65,23.776884]
["bitfinex","SOLUSD",1733699498959,5.0,236.68,236.65,36.6342723]
["bitfinex","SOLUSD",1733699499158,5.0,236.68,236.66,8.22898288]
["bitfinex","SOLUSD",1733699499542,10.0,236.72,236.67,32.00586688]
["bitfinex","SOLUSD",1733699499751,5.0,236.7,236.69,8.22898288]
["bitfinex","SOLUSD",1733699499972,5.0,236.7,236.69,32.00586688]
["bitfinex","SOLUSD",1733699500739,5.0,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1733699501064,5.0,236.72,236.7,32.00586688]
["bitfinex","SOLUSD",1733699501270,5.0,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1733699502634,5.0,236.68,236.64,20.0]
["bitfinex","SOLUSD",1733699502866,5.0,236.68,236.63,8.22898288]
["bitfinex","SOLUSD",1733699502867,5.0,236.66,236.63,8.22898288]
["bitfinex","SOLUSD",1733699504441,5.0,236.66,236.64,23.776884]
["bitfinex","SOLUSD",1733699505154,5.0,236.63,236.57,1.5047]
["bitfinex","SOLUSD",1733699505341,5.0,236.63,236.6,8.22898288]
["bitfinex","SOLUSD",1733699506366,5.0,236.63,236.57,1.5047]
["bitfinex","SOLUSD",1733699506367,5.0,236.61,236.57,8.22898288]
["bitfinex","SOLUSD",1733699506541,5.0,236.59,236.57,8.22898288]
["bitfinex","SOLUSD",1733699507235,5.0,236.59,236.58,8.22898288]
["bitfinex","SOLUSD",1733699507463,5.0,236.59,236.58,32.00586688]
["bitfinex","SOLUSD",1733699507776,5.0,236.61,236.59,23.776884]
["bitfinex","SOLUSD",1733699508073,5.0,236.61,236.6,32.00586688]
["bitfinex","SOLUSD",1733699508844,5.0,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733699509053,5.0,236.63,236.62,8.22898288]
["bitfinex","SOLUSD",1733699509258,5.0,236.63,236.62,23.776884]
["bitfinex","SOLUSD",1733699513087,5.0,236.61,236.6,23.776884]
["bitfinex","SOLUSD",1733699513372,5.0,236.59,236.58,8.22898288]
["bitfinex","SOLUSD",1733699514469,5.0,236.59,236.58,32.00586688]
["bitfinex","SOLUSD",1733699516980,10.0,236.59,236.52,20.0]
["bitfinex","SOLUSD",1733699517159,10.0,236.59,236.51,1.561]
["bitfinex","SOLUSD",1733699517160,5.0,236.54,236.51,8.22898288]
["bitfinex","SOLUSD",1733699517354,5.0,236.54,236.47,0.63410437]
["bitfinex","SOLUSD",1733699517667,5.0,236.54,236.53,8.22898288]
["bitfinex","SOLUSD",1733699518579,10.0,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733699518791,10.0,236.54,236.51,8.22898288]
["bitfinex","SOLUSD",1733699518990,10.0,236.54,236.52,8.22898288]
["bitfinex","SOLUSD",1733699520991,10.0,236.54,236.51,8.22898288]
["bitfinex","SOLUSD",1733699521368,5.0,236.51,236.5,23.776884]
["bitfinex","SOLUSD",1733699521767,5.0,236.51,236.49,8.22898288]
["bitfinex","SOLUSD",1733699521768,5.0,236.51,236.48,8.22898288]
["bitfinex","SOLUSD",1733699521968,5.0,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1733699522183,5.0,236.49,236.48,32.00586688]
["bitfinex","SOLUSD",1733699523689,5.0,236.48,236.45,8.22898288]
["bitfinex","SOLUSD",1733699523889,5.0,236.47,236.44,8.22898288]
["bitfinex","SOLUSD",1733699524060,5.0,236.47,236.43,0.4885453]
["bitfinex","SOLUSD",1733699524061,5.0,236.47,236.45,8.22898288]
["bitfinex","SOLUSD",1733699524261,5.0,236.47,236.46,8.22898288]
["bitfinex","SOLUSD",1733699524489,5.0,236.47,236.45,8.22898288]
["bitfinex","SOLUSD",1733699524959,5.0,236.46,236.43,8.71752818]
["bitfinex","SOLUSD",1733699525280,5.0,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699527094,13.22898288,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699527301,21.03428288,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699527468,21.15977288,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699528783,12.8053,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699529102,5.0,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699529279,5.0,236.44,236.43,13.37199105]
["bitfinex","SOLUSD",1733699529909,2.1137,236.55,236.43,13.37199105]
["bitfinex","SOLUSD",1733699529910,10.0,236.47,236.44,24.027864]
["bitfinex","SOLUSD",1733699530072,10.0,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733699530481,22.88344575,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733699530690,0.63376208,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733699530897,10.0,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733699532613,10.0,236.45,236.43,13.37199105]
["bitfinex","SOLUSD",1733699532614,5.0,236.45,236.43,13.37199105]
["bitfinex","SOLUSD",1733699533595,5.0,236.45,236.44,12.88344575]
["bitfinex","SOLUSD",1733699533896,5.0,236.47,236.44,36.66032975]
["bitfinex","SOLUSD",1733699534109,5.0,236.47,236.45,12.88344575]
["bitfinex","SOLUSD",1733699535214,5.0,236.47,236.46,12.88344575]
["bitfinex","SOLUSD",1733699536415,10.0,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733699539799,10.0,236.45,236.43,13.37199105]
["bitfinex","SOLUSD",1733699540032,5.0,236.45,236.43,13.37199105]
["bitfinex","SOLUSD",1733699542015,10.0,236.45,236.43,13.37199105]
["bitfinex","SOLUSD",1733699542222,10.0,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733699542807,5.0,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733699543133,5.0,236.46,236.44,36.91130975]
["bitfinex","SOLUSD",1733699543327,5.0,236.48,236.46,0.25098]
["bitfinex","SOLUSD",1733699543530,0.63376208,236.57,236.48,24.027864]
["bitfinex","SOLUSD",1733699543531,10.0,236.53,236.48,24.027864]
["bitfinex","SOLUSD",1733699543728,5.0,236.51,236.5,12.88344575]
["bitfinex","SOLUSD",1733699543922,5.0,236.51,236.5,36.66032975]
["bitfinex","SOLUSD",1733699544435,5.0,236.53,236.5,36.66032975]
["bitfinex","SOLUSD",1733699544735,5.0,236.55,236.52,12.88344575]
["bitfinex","SOLUSD",1733699544736,10.0,236.55,236.52,12.88344575]
["bitfinex","SOLUSD",1733699544921,10.0,236.55,236.53,23.776884]
["bitfinex","SOLUSD",1733699545506,5.0,236.52,236.48,20.0]
["bitfinex","SOLUSD",1733699545713,5.0,236.5,236.48,12.88344575]
["bitfinex","SOLUSD",1733699545926,5.0,236.48,236.46,0.25098]
["bitfinex","SOLUSD",1733699546129,5.0,236.48,236.45,36.66032975]
["bitfinex","SOLUSD",1733699546330,13.51720783,236.52,236.43,0.4885453]
["bitfinex","SOLUSD",1733699546331,5.0,236.46,236.43,0.4885453]
["bitfinex","SOLUSD",1733699546615,5.0,236.44,236.43,13.62297105]
["bitfinex","SOLUSD",1733699547338,5.0,236.44,236.43,13.49748105]
["bitfinex","SOLUSD",1733699547939,5.0,236.49,236.44,0.25098]
["bitfinex","SOLUSD",1733699548107,5.0,236.49,236.48,12.88344575]
["bitfinex","SOLUSD",1733699548533,5.0,236.53,236.48,12.88344575]
["bitfinex","SOLUSD",1733699548534,5.0,236.51,236.48,12.88344575]
["bitfinex","SOLUSD",1733699548836,5.0,236.51,236.49,36.66032975]
["bitfinex","SOLUSD",1733699549411,5.0,236.51,236.5,12.88344575]
["bitfinex","SOLUSD",1733699550445,5.0,236.51,236.49,23.776884]
["bitfinex","SOLUSD",1733699550446,5.0,236.51,236.49,36.66032975]
["bitfinex","SOLUSD",1733699550648,10.0,236.51,236.49,23.776884]
["bitfinex","SOLUSD",1733699550827,10.0,236.51,236.48,23.776884]
["bitfinex","SOLUSD",1733699551020,5.0,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1733699551546,10.0,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1733699552715,5.0,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1733699553021,5.0,236.51,236.49,24.027864]
["bitfinex","SOLUSD",1733699553221,1.5152,236.59,236.51,24.027864]
["bitfinex","SOLUSD",1733699553222,5.0,236.52,236.51,24.027864]
["bitfinex","SOLUSD",1733699553430,5.0,236.52,236.51,36.91130975]
["bitfinex","SOLUSD",1733699554358,5.0,236.54,236.51,36.91130975]
["bitfinex","SOLUSD",1733699554644,5.0,236.54,236.52,12.88344575]
["bitfinex","SOLUSD",1733699555457,5.0,236.58,236.54,0.25098]
["bitfinex","SOLUSD",1733699555624,5.0,236.58,236.55,12.88344575]
["bitfinex","SOLUSD",1733699556333,5.0,236.58,236.57,12.88344575]
["bitfinex","SOLUSD",1733699557249,5.0,236.58,236.55,12.88344575]
["bitfinex","SOLUSD",1733699557450,5.0,236.58,236.56,23.776884]
["bitfinex","SOLUSD",1733699557621,5.0,236.57,236.54,23.776884]
["bitfinex","SOLUSD",1733699557823,5.0,236.55,236.54,24.027864]
["bitfinex","SOLUSD",1733699558022,5.0,236.55,236.54,36.91130975]
["bitfinex","SOLUSD",1733699558241,5.0,236.57,236.55,0.25098]
["bitfinex","SOLUSD",1733699558444,5.0,236.57,236.56,36.91130975]
["bitfinex","SOLUSD",1733699559863,5.0,236.59,236.57,24.027864]
["bitfinex","SOLUSD",1733699560151,5.0,236.59,236.58,23.776884]
["bitfinex","SOLUSD",1733699560152,10.0,236.59,236.58,23.776884]
["bitfinex","SOLUSD",1733699560461,10.0,236.59,236.57,24.027864]
["bitfinex","SOLUSD",1733699560624,10.0,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733699560823,10.0,236.59,236.55,23.776884]
["bitfinex","SOLUSD",1733699561034,5.0,236.56,236.55,24.027864]
["bitfinex","SOLUSD",1733699561235,10.0,236.56,236.55,23.776884]
["bitfinex","SOLUSD",1733699561431,10.0,236.56,236.55,36.66032975]
["bitfinex","SOLUSD",1733699561650,5.0,236.56,236.55,36.66032975]
["bitfinex","SOLUSD",1733699562152,10.0,236.59,236.56,0.25098]
["bitfinex","SOLUSD",1733699562458,10.0,236.59,236.58,36.66032975]
["bitfinex","SOLUSD",1733699562625,5.0,236.59,236.58,36.66032975]
["bitfinex","SOLUSD",1733699563557,10.0,236.59,236.58,36.66032975]
["bitfinex","SOLUSD",1733699564123,5.0,236.59,236.58,36.66032975]
["bitfinex","SOLUSD",1733699565656,5.0,236.61,236.59,24.027864]
["bitfinex","SOLUSD",1733699565957,5.0,236.61,236.6,36.66032975]
["bitfinex","SOLUSD",1733699566333,5.0,236.65,236.6,36.66032975]
["bitfinex","SOLUSD",1733699566334,5.0,236.62,236.6,36.66032975]
["bitfinex","SOLUSD",1733699566661,5.0,236.62,236.61,36.66032975]
["bitfinex","SOLUSD",1733699567123,5.0,236.62,236.61,36.91130975]
["bitfinex","SOLUSD",1733699568261,5.0,236.65,236.62,24.027864]
["bitfinex","SOLUSD",1733699568429,5.0,236.65,236.64,36.91130975]
["bitfinex","SOLUSD",1733699571259,5.0,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1733699571468,5.0,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733699571657,5.0,236.64,236.63,24.027864]
["bitfinex","SOLUSD",1733699571966,5.0,236.64,236.63,36.91130975]
["bitfinex","SOLUSD",1733699573148,5.0,236.64,236.62,23.776884]
["bitfinex","SOLUSD",1733699573334,5.0,236.63,236.62,23.776884]
["bitfinex","SOLUSD",1733699573533,5.0,236.63,236.62,36.66032975]
["bitfinex","SOLUSD",1733699574365,5.0,236.64,236.62,36.66032975]
["bitfinex","SOLUSD",1733699574553,5.0,236.64,236.63,12.88344575]
["bitfinex","SOLUSD",1733699574929,5.0,236.64,236.63,36.66032975]
["bitfinex","SOLUSD",1733699576346,5.0,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1733699578577,10.0,236.61,236.6,12.88344575]
["bitfinex","SOLUSD",1733699578873,10.0,236.59,236.57,12.88344575]
["bitfinex","SOLUSD",1733699579175,5.0,236.57,236.56,13.13442575]
["bitfinex","SOLUSD",1733699580067,5.0,236.59,236.57,0.25098]
["bitfinex","SOLUSD",1733699580396,5.0,236.59,236.58,36.91130975]
["bitfinex","SOLUSD",1733699588880,5.0,236.64,236.62,20.0]
["bitfinex","SOLUSD",1733699589194,10.0,236.67,236.66,44.027864]
["bitfinex","SOLUSD",1733699589481,5.0,236.67,236.66,56.91130975]
["bitfinex","SOLUSD",1733699590183,5.0,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733699590486,5.0,236.68,236.67,36.66032975]
["bitfinex","SOLUSD",1733699590890,5.0,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1733699591985,5.0,236.65,236.64,36.66032975]
["bitfinex","SOLUSD",1733699592295,5.0,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1733699592468,5.0,236.64,236.56,0.63380962]
["bitfinex","SOLUSD",1733699592664,5.0,236.61,236.59,23.776884]
["bitfinex","SOLUSD",1733699592871,5.0,236.61,236.6,36.91130975]
["bitfinex","SOLUSD",1733699593859,5.0,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733699594066,5.0,236.63,236.62,12.88344575]
["bitfinex","SOLUSD",1733699595261,5.0,236.63,236.62,36.66032975]
["bitfinex","SOLUSD",1733699597097,5.0,236.69,236.63,24.027864]
["bitfinex","SOLUSD",1733699597305,5.0,236.7,236.69,0.25098]
["bitfinex","SOLUSD",1733699597506,5.0,236.71,236.69,0.25098]
["bitfinex","SOLUSD",1733699597507,5.0,236.71,236.69,36.91130975]
["bitfinex","SOLUSD",1733699598165,5.0,236.73,236.7,12.88344575]
["bitfinex","SOLUSD",1733699598394,5.0,236.73,236.72,12.88344575]
["bitfinex","SOLUSD",1733699598992,5.0,236.72,236.71,36.66032975]
["bitfinex","SOLUSD",1733699599169,10.0,236.7,236.68,12.88344575]
["bitfinex","SOLUSD",1733699599591,5.0,236.68,236.67,36.66032975]
["bitfinex","SOLUSD",1733699599798,10.0,236.68,236.67,36.66032975]
["bitfinex","SOLUSD",1733699601579,10.0,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733699603006,5.0,236.68,236.67,36.66032975]
["bitfinex","SOLUSD",1733699604410,10.0,236.68,236.67,36.66032975]
["bitfinex","SOLUSD",1733699605210,5.0,236.68,236.67,36.66032975]
["bitfinex","SOLUSD",1733699605793,5.0,236.7,236.68,24.027864]
["bitfinex","SOLUSD",1733699606005,5.0,236.7,236.69,13.00893575]
["bitfinex","SOLUSD",1733699606216,5.0,236.72,236.69,13.00893575]
["bitfinex","SOLUSD",1733699606417,5.0,236.72,236.71,12.88344575]
["bitfinex","SOLUSD",1733699607002,10.0,236.72,236.7,12.88344575]
["bitfinex","SOLUSD",1733699607402,10.0,236.7,236.69,23.902374]
["bitfinex","SOLUSD",1733699607588,10.0,236.68,236.67,12.88344575]
["bitfinex","SOLUSD",1733699607937,10.0,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733699608488,10.0,236.68,236.66,23.902374]
["bitfinex","SOLUSD",1733699608687,10.0,236.68,236.66,36.78581975]
["bitfinex","SOLUSD",1733699609806,5.0,236.71,236.67,36.91130975]
["bitfinex","SOLUSD",1733699610008,5.0,236.71,236.7,13.00893575]
["bitfinex","SOLUSD",1733699610210,5.0,236.71,236.7,36.78581975]
["bitfinex","SOLUSD",1733699611201,5.0,236.73,236.71,24.027864]
["bitfinex","SOLUSD",1733699611384,5.0,236.73,236.72,13.13442575]
["bitfinex","SOLUSD",1733699611585,5.0,236.75,236.73,24.027864]
["bitfinex","SOLUSD",1733699612325,5.0,236.75,236.74,13.00893575]
["bitfinex","SOLUSD",1733699612515,5.0,236.75,236.74,36.78581975]
["bitfinex","SOLUSD",1733699612817,5.0,236.75,236.74,36.91130975]
["bitfinex","SOLUSD",1733699614906,5.0,236.76,236.75,24.027864]
["bitfinex","SOLUSD",1733699615107,5.0,236.76,236.75,36.91130975]
["bitfinex","SOLUSD",1733699615639,10.0,236.76,236.75,23.776884]
["bitfinex","SOLUSD",1733699615812,10.0,236.76,236.74,23.776884]
["bitfinex","SOLUSD",1733699617514,10.0,236.72,236.71,12.88344575]
["bitfinex","SOLUSD",1733699617717,10.0,236.72,236.71,36.66032975]
["bitfinex","SOLUSD",1733699618408,10.0,236.72,236.71,12.88344575]
["bitfinex","SOLUSD",1733699619806,10.0,236.72,236.71,36.66032975]
["bitfinex","SOLUSD",1733699622026,10.0,236.72,236.71,23.776884]
["bitfinex","SOLUSD",1733699624347,10.0,236.72,236.71,36.66032975]
["bitfinex","SOLUSD",1733699625041,5.0,236.72,236.71,36.91130975]
["bitfinex","SOLUSD",1733699625208,5.0,236.74,236.72,24.027864]
["bitfinex","SOLUSD",1733699625410,5.0,236.75,236.74,24.027864]
["bitfinex","SOLUSD",1733699625611,5.0,236.75,236.74,36.91130975]
["bitfinex","SOLUSD",1733699626710,5.0,236.75,236.74,36.78581975]
["bitfinex","SOLUSD",1733699637169,5.0,236.75,236.74,32.1258186]
["bitfinex","SOLUSD",1733699637665,5.0,236.75,236.74,32.0003286]
["bitfinex","SOLUSD",1733699637879,5.0,236.69,236.67,20.0]
["bitfinex","SOLUSD",1733699638074,5.0,236.69,236.68,8.2234446]
["bitfinex","SOLUSD",1733699638237,5.0,236.69,236.68,0.25098]
["bitfinex","SOLUSD",1733699638440,5.0,236.69,236.68,8.4744246]
["bitfinex","SOLUSD",1733699638773,5.0,236.74,236.68,8.4744246]
["bitfinex","SOLUSD",1733699638949,5.0,236.74,236.73,8.4744246]
["bitfinex","SOLUSD",1733699639152,5.0,236.74,236.73,32.2513086]
["bitfinex","SOLUSD",1733699641251,5.0,236.75,236.74,24.027864]
["bitfinex","SOLUSD",1733699641446,5.0,236.76,236.74,24.027864]
["bitfinex","SOLUSD",1733699641648,5.0,236.75,236.74,0.25098]
["bitfinex","SOLUSD",1733699642052,5.0,236.75,236.74,44.027864]
["bitfinex","SOLUSD",1733699642984,5.0,236.75,236.74,52.2513086]
["bitfinex","SOLUSD",1733699643444,5.0,236.78,236.74,52.2513086]
["bitfinex","SOLUSD",1733699643445,5.0,236.76,236.74,52.2513086]
["bitfinex","SOLUSD",1733699643643,5.0,236.76,236.75,32.2513086]
["bitfinex","SOLUSD",1733699645489,10.0,236.76,236.75,32.2513086]
["bitfinex","SOLUSD",1733699645863,10.0,236.76,236.75,24.027864]
["bitfinex","SOLUSD",1733699646055,10.0,236.76,236.75,32.2513086]
["bitfinex","SOLUSD",1733699648774,5.0,236.76,236.75,32.2513086]
["bitfinex","SOLUSD",1733699648975,5.0,236.78,236.76,0.25098]
["bitfinex","SOLUSD",1733699649187,10.0,236.78,236.77,8.4744246]
["bitfinex","SOLUSD",1733699649482,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699650190,10.0,236.78,236.77,0.25098]
["bitfinex","SOLUSD",1733699650370,10.0,236.78,236.77,24.027864]
["bitfinex","SOLUSD",1733699651594,10.0,236.78,236.77,8.4744246]
["bitfinex","SOLUSD",1733699652105,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699652477,10.0,236.78,236.77,24.027864]
["bitfinex","SOLUSD",1733699653011,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699653903,5.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699654085,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699654791,10.0,236.78,236.77,0.25098]
["bitfinex","SOLUSD",1733699654996,10.0,236.78,236.77,24.027864]
["bitfinex","SOLUSD",1733699655984,5.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699656198,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699657069,5.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699657277,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699657599,5.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699658406,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699658699,5.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699659577,10.0,236.78,236.77,32.2513086]
["bitfinex","SOLUSD",1733699659978,10.0,236.78,236.77,0.25098]
["bitfinex","SOLUSD",1733699660403,10.0,236.78,236.77,24.027864]
["bitfinex","SOLUSD",1733699661982,10.0,236.78,236.75,23.776884]
["bitfinex","SOLUSD",1733699662183,5.0,236.76,236.75,23.776884]
["bitfinex","SOLUSD",1733699662411,10.0,236.76,236.75,24.027864]
["bitfinex","SOLUSD",1733699662993,10.0,236.76,236.75,32.2513086]
["bitfinex","SOLUSD",1733699664595,5.0,236.76,236.75,32.2513086]
["bitfinex","SOLUSD",1733699667825,5.0,236.82,236.76,0.25098]
["bitfinex","SOLUSD",1733699668123,5.0,236.81,236.8,0.25098]
["bitfinex","SOLUSD",1733699668294,5.0,236.81,236.8,32.2513086]
["bitfinex","SOLUSD",1733699668711,10.0,236.82,236.8,32.2513086]
["bitfinex","SOLUSD",1733699668991,5.0,236.82,236.81,32.2513086]
["bitfinex","SOLUSD",1733699669206,5.0,236.82,236.81,24.027864]
["bitfinex","SOLUSD",1733699669390,5.0,236.82,236.81,32.2513086]
["bitfinex","SOLUSD",1733699670094,5.0,236.84,236.82,24.027864]
["bitfinex","SOLUSD",1733699670314,5.0,236.84,236.83,32.2513086]
["bitfinex","SOLUSD",1733699671213,5.0,236.84,236.83,24.027864]
["bitfinex","SOLUSD",1733699673096,5.0,236.84,236.83,32.2513086]
["bitfinex","SOLUSD",1733699674315,5.0,236.86,236.83,32.2513086]
["bitfinex","SOLUSD",1733699674521,5.0,236.86,236.85,32.2513086]
["bitfinex","SOLUSD",1733699679032,5.0,236.89,236.86,24.027864]
["bitfinex","SOLUSD",1733699679329,5.0,236.89,236.88,24.027864]
["bitfinex","SOLUSD",1733699680204,5.0,236.89,236.88,32.2513086]
["bitfinex","SOLUSD",1733699681012,5.0,236.91,236.88,32.2513086]
["bitfinex","SOLUSD",1733699681315,5.0,236.91,236.9,52.2513086]
["bitfinex","SOLUSD",1733699681727,5.0,236.92,236.91,0.25098]
["bitfinex","SOLUSD",1733699681931,5.0,236.92,236.91,32.2513086]
["bitfinex","SOLUSD",1733699683603,5.0,236.95,236.91,32.2513086]
["bitfinex","SOLUSD",1733699683604,5.0,236.94,236.91,32.2513086]
["bitfinex","SOLUSD",1733699683822,5.0,236.95,236.91,32.2513086]
["bitfinex","SOLUSD",1733699683823,5.0,236.92,236.91,32.2513086]
["bitfinex","SOLUSD",1733699684307,5.0,236.95,236.91,32.2513086]
["bitfinex","SOLUSD",1733699684308,5.0,236.94,236.91,32.2513086]
["bitfinex","SOLUSD",1733699684518,5.0,236.94,236.91,24.027864]
["bitfinex","SOLUSD",1733699684722,5.0,236.94,236.93,24.027864]
["bitfinex","SOLUSD",1733699685568,5.0,236.94,236.93,8.4744246]
["bitfinex","SOLUSD",1733699685913,5.0,236.94,236.93,32.2513086]
["bitfinex","SOLUSD",1733699686932,5.0,236.94,236.93,8.4744246]
["bitfinex","SOLUSD",1733699687630,5.0,236.94,236.93,0.25098]
["bitfinex","SOLUSD",1733699688507,5.0,236.94,236.93,8.4744246]
["bitfinex","SOLUSD",1733699689008,5.0,236.94,236.93,32.2513086]
["bitfinex","SOLUSD",1733699691211,5.0,236.94,236.93,0.25098]
["bitfinex","SOLUSD",1733699691410,5.0,236.94,236.93,0.12549]
["bitfinex","SOLUSD",1733699691735,8.2234446,236.99,236.88,8.2234446]
["bitfinex","SOLUSD",1733699691736,5.0,236.9,236.88,8.2234446]
["bitfinex","SOLUSD",1733699692227,5.0,236.9,236.89,0.25098]
["bitfinex","SOLUSD",1733699692613,5.0,236.9,236.89,0.12549]
["bitfinex","SOLUSD",1733699693430,5.0,236.9,236.89,24.027864]
["bitfinex","SOLUSD",1733699696039,5.0,236.9,236.89,32.2513086]
["bitfinex","SOLUSD",1733699697429,5.0,236.92,236.9,0.12549]
["bitfinex","SOLUSD",1733699697624,5.0,236.96,236.92,24.027864]
["bitfinex","SOLUSD",1733699697826,5.0,236.96,236.95,8.3489346]
["bitfinex","SOLUSD",1733699698120,5.0,236.96,236.95,8.4744246]
["bitfinex","SOLUSD",1733699699245,5.0,236.97,236.96,0.25098]
["bitfinex","SOLUSD",1733699699452,5.0,236.97,236.96,32.2513086]
["bitfinex","SOLUSD",1733699699827,5.0,236.99,236.96,32.2513086]
["bitfinex","SOLUSD",1733699700023,10.0,237.01,236.99,0.25098]
["bitfinex","SOLUSD",1733699700754,10.0,237.01,236.99,24.027864]
["bitfinex","SOLUSD",1733699703635,10.0,237.01,236.99,0.12549]
["bitfinex","SOLUSD",1733699703836,5.0,236.99,236.96,8.2234446]
["bitfinex","SOLUSD",1733699704025,10.0,236.97,236.96,23.776884]
["bitfinex","SOLUSD",1733699704246,10.0,236.97,236.96,24.027864]
["bitfinex","SOLUSD",1733699705058,10.0,236.97,236.96,32.2513086]
["bitfinex","SOLUSD",1733699705666,5.0,236.97,236.96,32.2513086]
["bitfinex","SOLUSD",1733699706032,10.0,237.01,236.96,32.2513086]
["bitfinex","SOLUSD",1733699706246,5.0,237.0,236.99,8.2234446]
["bitfinex","SOLUSD",1733699706570,5.0,237.0,236.99,32.2513086]
["bitfinex","SOLUSD",1733699709836,5.0,237.01,237.0,24.027864]
["bitfinex","SOLUSD",1733699710034,5.0,237.03,237.02,20.0]
["bitfinex","SOLUSD",1733699710238,5.0,237.05,237.04,24.027864]
["bitfinex","SOLUSD",1733699710545,5.0,237.07,237.04,32.2513086]
["bitfinex","SOLUSD",1733699710872,5.0,237.08,237.07,0.25098]
["bitfinex","SOLUSD",1733699711035,5.0,237.08,237.07,32.2513086]
["bitfinex","SOLUSD",1733699711467,5.0,237.08,237.07,24.027864]
["bitfinex","SOLUSD",1733699711879,5.0,237.08,237.07,8.4744246]
["bitfinex","SOLUSD",1733699712343,5.0,237.08,237.07,32.2513086]
["bitfinex","SOLUSD",1733699712545,5.0,237.09,237.07,8.4744246]
["bitfinex","SOLUSD",1733699712739,5.0,237.09,237.08,32.2513086]
["bitfinex","SOLUSD",1733699715764,10.0,237.09,237.08,0.25098]
["bitfinex","SOLUSD",1733699716264,6.3658,237.15,237.03,20.0]
["bitfinex","SOLUSD",1733699716265,5.0,237.05,237.03,20.0]
["bitfinex","SOLUSD",1733699716466,5.0,237.05,237.04,20.0]
["bitfinex","SOLUSD",1733699716643,5.0,237.05,237.04,20.25098]
["bitfinex","SOLUSD",1733699716846,5.0,237.06,236.94,6.1218]
["bitfinex","SOLUSD",1733699716847,10.0,237.02,236.94,6.1218]
["bitfinex","SOLUSD",1733699717046,10.0,237.02,236.99,8.2234446]
["bitfinex","SOLUSD",1733699717243,5.0,237.0,236.99,0.25098]
["bitfinex","SOLUSD",1733699717435,5.0,237.0,236.99,8.2234446]
["bitfinex","SOLUSD",1733699718969,5.0,237.0,236.99,32.2513086]
["bitfinex","SOLUSD",1733699719780,5.0,237.05,236.99,32.2513086]
["bitfinex","SOLUSD",1733699720083,5.0,237.05,237.04,52.2513086]
["bitfinex","SOLUSD",1733699720952,5.0,237.07,237.05,24.027864]
["bitfinex","SOLUSD",1733699721275,5.0,237.07,237.06,8.4744246]
["bitfinex","SOLUSD",1733699721452,5.0,237.07,237.06,32.2513086]
["bitfinex","SOLUSD",1733699722883,10.0,237.07,237.06,32.2513086]
["bitfinex","SOLUSD",1733699723394,10.0,237.07,237.06,0.12549]
["bitfinex","SOLUSD",1733699723945,5.0,237.03,237.02,8.2234446]
["bitfinex","SOLUSD",1733699724179,5.0,237.03,236.89,26.48428242]
["bitfinex","SOLUSD",1733699724180,5.0,237.03,237.01,32.0003286]
["bitfinex","SOLUSD",1733699724366,10.0,237.0,236.9,11.18545028]
["bitfinex","SOLUSD",1733699724687,5.0,237.0,236.99,8.4744246]
["bitfinex","SOLUSD",1733699725456,5.0,237.02,237.0,0.25098]
["bitfinex","SOLUSD",1733699725656,5.0,237.02,237.0,8.4744246]
["bitfinex","SOLUSD",1733699725956,5.0,237.02,237.01,24.027864]
["bitfinex","SOLUSD",1733699726374,10.0,237.02,237.01,0.25098]
["bitfinex","SOLUSD",1733699727684,5.0,237.0,236.99,8.2234446]
["bitfinex","SOLUSD",1733699727891,10.0,237.0,236.98,8.2234446]
["bitfinex","SOLUSD",1733699728256,10.0,237.0,236.98,0.25098]
["bitfinex","SOLUSD",1733699728477,10.0,237.0,236.99,8.4744246]
["bitfinex","SOLUSD",1733699728650,5.0,237.0,236.99,32.2513086]
["bitfinex","SOLUSD",1733699730280,5.0,237.02,237.0,0.25098]
["bitfinex","SOLUSD",1733699730486,5.0,237.04,237.02,24.027864]
["bitfinex","SOLUSD",1733699730779,5.0,237.04,237.03,8.4744246]
["bitfinex","SOLUSD",1733699731358,10.0,237.04,237.03,32.2513086]
["bitfinex","SOLUSD",1733699731663,10.0,237.04,237.03,24.027864]
["bitfinex","SOLUSD",1733699732558,5.0,237.01,236.96,43.776884]
["bitfinex","SOLUSD",1733699732761,5.0,237.01,237.0,8.2234446]
["bitfinex","SOLUSD",1733699732960,5.0,237.01,237.0,32.2513086]
["bitfinex","SOLUSD",1733699733564,5.0,237.01,237.0,0.12549]
["bitfinex","SOLUSD",1733699734490,5.0,236.97,236.96,8.2234446]
["bitfinex","SOLUSD",1733699734659,5.0,236.97,236.96,8.4744246]
["bitfinex","SOLUSD",1733699735687,5.0,236.97,236.96,32.2513086]
["bitfinex","SOLUSD",1733699735889,5.0,236.97,236.96,0.25098]
["bitfinex","SOLUSD",1733699736069,5.0,236.97,236.96,24.027864]
["bitfinex","SOLUSD",1733699736255,5.0,236.93,236.89,0.6329159]
["bitfinex","SOLUSD",1733699736451,5.0,236.93,236.86,1.5957]
["bitfinex","SOLUSD",1733699736452,10.0,236.93,236.86,1.5957]
["bitfinex","SOLUSD",1733699736655,10.0,236.91,236.89,8.2234446]
["bitfinex","SOLUSD",1733699737487,10.0,236.91,236.9,0.25098]
["bitfinex","SOLUSD",1733699737862,10.0,236.91,236.9,24.027864]
["bitfinex","SOLUSD",1733699739901,10.0,236.91,236.9,0.12549]
["bitfinex","SOLUSD",1733699740394,10.0,236.91,236.9,32.2513086]
["bitfinex","SOLUSD",1733699741911,10.0,236.91,236.9,24.027864]
["bitfinex","SOLUSD",1733699742420,5.0,236.86,236.84,20.0]
["bitfinex","SOLUSD",1733699742719,5.0,236.86,236.85,8.2234446]
["bitfinex","SOLUSD",1733699742928,5.0,236.86,236.85,8.4744246]
["bitfinex","SOLUSD",1733699743485,5.0,236.86,236.84,20.0]
["bitfinex","SOLUSD",1733699743486,5.0,236.85,236.84,20.0]
["bitfinex","SOLUSD",1733699743715,5.0,236.85,236.84,8.2234446]
["bitfinex","SOLUSD",1733699743920,5.0,236.85,236.83,8.2234446]
["bitfinex","SOLUSD",1733699744218,8.27096208,236.96,236.74,1.5494]
["bitfinex","SOLUSD",1733699744219,5.0,236.79,236.74,1.5494]
["bitfinex","SOLUSD",1733699744402,5.0,236.82,236.78,8.2234446]
["bitfinex","SOLUSD",1733699744599,10.0,236.85,236.81,8.2234446]
["bitfinex","SOLUSD",1733699744820,10.0,236.87,236.85,0.12549]
["bitfinex","SOLUSD",1733699745026,10.0,236.89,236.85,0.25098]
["bitfinex","SOLUSD",1733699745397,10.0,236.89,236.88,8.4744246]
["bitfinex","SOLUSD",1733699746025,10.0,236.89,236.88,32.2513086]
["bitfinex","SOLUSD",1733699747307,10.0,236.89,236.88,8.3489346]
["bitfinex","SOLUSD",1733699747511,10.0,236.89,236.88,0.12549]
["bitfinex","SOLUSD",1733699747832,10.0,236.89,236.87,8.2234446]
["bitfinex","SOLUSD",1733699748496,10.0,236.89,236.87,0.12549]
["bitfinex","SOLUSD",1733699749128,10.0,236.89,236.88,8.4744246]
["bitfinex","SOLUSD",1733699749333,5.0,236.92,236.9,0.25098]
["bitfinex","SOLUSD",1733699749539,5.0,236.91,236.9,0.25098]
["bitfinex","SOLUSD",1733699750533,5.0,236.91,236.9,32.2513086]
["bitfinex","SOLUSD",1733699759461,5.0,236.92,236.91,24.027864]
["bitfinex","SOLUSD",1733699759755,5.0,236.92,236.91,32.2513086]
["bitfinex","SOLUSD",1733699760633,10.0,236.94,236.92,0.25098]
["bitfinex","SOLUSD",1733699760844,5.0,236.94,236.93,52.2513086]
["bitfinex","SOLUSD",1733699762338,10.0,236.96,236.94,24.027864]
["bitfinex","SOLUSD",1733699762540,10.0,236.96,236.95,32.2513086]
["bitfinex","SOLUSD",1733699764927,10.0,236.96,236.95,8.3489346]
["bitfinex","SOLUSD",1733699765156,10.0,236.96,236.95,0.12549]
["bitfinex","SOLUSD",1733699766162,10.0,236.96,236.95,8.2234446]
["bitfinex","SOLUSD",1733699766348,10.0,236.96,236.95,32.2513086]
["bitfinex","SOLUSD",1733699774157,10.0,236.93,236.92,23.776884]
["bitfinex","SOLUSD",1733699774479,10.0,236.9,236.84,1.6215]
["bitfinex","SOLUSD",1733699774854,5.0,236.86,236.83,5.91505869]
["bitfinex","SOLUSD",1733699775037,10.0,236.86,236.79,10.5576]
["bitfinex","SOLUSD",1733699775242,10.0,236.86,236.8,0.25098]
["bitfinex","SOLUSD",1733699775471,5.0,236.84,236.8,0.25098]
["bitfinex","SOLUSD",1733699775979,10.0,236.84,236.83,8.2234446]
["bitfinex","SOLUSD",1733699776146,10.0,236.84,236.78,1.5146]
["bitfinex","SOLUSD",1733699776473,5.0,236.79,236.71,92.7757]
["bitfinex","SOLUSD",1733699776674,5.0,236.79,236.78,8.2234446]
["bitfinex","SOLUSD",1733699776972,5.0,236.79,236.78,8.4744246]
["bitfinex","SOLUSD",1733699777173,5.0,236.79,236.78,8.2234446]
["bitfinex","SOLUSD",1733699777371,5.0,236.79,236.72,0.63335343]
["bitfinex","SOLUSD",1733699777542,5.0,236.79,236.78,8.4744246]
["bitfinex","SOLUSD",1733699778173,5.0,236.81,236.79,0.25098]
["bitfinex","SOLUSD",1733699778475,10.0,236.85,236.83,0.25098]
["bitfinex","SOLUSD",1733699778650,10.0,236.87,236.85,24.027864]
["bitfinex","SOLUSD",1733699779240,10.0,236.87,236.86,32.2513086]
["bitfinex","SOLUSD",1733699784882,10.0,236.87,236.84,20.0]
["bitfinex","SOLUSD",1733699784883,10.0,236.85,236.84,43.776884]
["bitfinex","SOLUSD",1733699785086,10.0,236.85,236.84,44.027864]
["bitfinex","SOLUSD",1733699785312,10.0,236.81,236.73,10.5602]
["bitfinex","SOLUSD",1733699785513,10.0,236.81,236.79,8.2234446]
["bitfinex","SOLUSD",1733699786096,10.0,236.81,236.8,0.25098]
["bitfinex","SOLUSD",1733699786499,5.0,236.79,236.78,8.2234446]
["bitfinex","SOLUSD",1733699786695,5.0,236.79,236.78,8.4744246]
["bitfinex","SOLUSD",1733699786901,5.0,236.79,236.78,0.25098]
["bitfinex","SOLUSD",1733699787731,10.0,236.79,236.78,0.25098]
["bitfinex","SOLUSD",1733699788730,10.0,236.79,236.78,32.2513086]
["bitfinex","SOLUSD",1733699789603,5.0,236.81,236.78,32.3767986]
["bitfinex","SOLUSD",1733699789818,5.0,236.81,236.8,32.2513086]
["bitfinex","SOLUSD",1733699791129,10.0,236.81,236.8,32.2513086]
["bitfinex","SOLUSD",1733699791292,10.0,236.81,236.8,36.87008263]
["bitfinex","SOLUSD",1733699791621,10.0,236.81,236.8,24.027864]
["bitfinex","SOLUSD",1733699791835,10.0,236.81,236.8,36.87008263]
["bitfinex","SOLUSD",1733699792394,10.0,236.81,236.8,24.027864]
["bitfinex","SOLUSD",1733699793436,10.0,236.81,236.8,0.25098]
["bitfinex","SOLUSD",1733699793796,10.0,236.77,236.75,12.84221863]
["bitfinex","SOLUSD",1733699794339,10.0,236.77,236.76,12.84221863]
["bitfinex","SOLUSD",1733699794539,10.0,236.77,236.76,13.09319863]
["bitfinex","SOLUSD",1733699795052,5.0,236.77,236.76,36.87008263]
["bitfinex","SOLUSD",1733699796507,5.0,236.79,236.78,20.25098]
["bitfinex","SOLUSD",1733699796708,5.0,236.79,236.78,36.87008263]
["bitfinex","SOLUSD",1733699797129,5.0,236.8,236.79,24.027864]
["bitfinex","SOLUSD",1733699797442,5.0,236.82,236.81,44.027864]
["bitfinex","SOLUSD",1733699797619,5.0,236.82,236.81,56.87008263]
["bitfinex","SOLUSD",1733699803039,5.0,236.85,236.82,24.027864]
["bitfinex","SOLUSD",1733699803239,5.0,236.85,236.84,36.87008263]
["bitfinex","SOLUSD",1733699804449,5.0,236.85,236.84,13.09319863]
["bitfinex","SOLUSD",1733699805453,5.0,236.85,236.84,0.25098]
["bitfinex","SOLUSD",1733699807150,5.0,236.85,236.84,13.09319863]
["bitfinex","SOLUSD",1733699809472,5.0,236.85,236.84,0.25098]
["bitfinex","SOLUSD",1733699810964,10.0,236.83,236.81,12.84221863]
["bitfinex","SOLUSD",1733699811273,10.0,236.81,236.79,8.21908365]
["bitfinex","SOLUSD",1733699811872,5.0,236.79,236.78,8.21908365]
["bitfinex","SOLUSD",1733699812081,10.0,236.79,236.78,8.47006365]
["bitfinex","SOLUSD",1733699812543,10.0,236.79,236.78,32.12145765]
["bitfinex","SOLUSD",1733699813376,10.0,236.79,236.78,0.12549]
["bitfinex","SOLUSD",1733699814345,10.0,236.79,236.78,0.25098]
["bitfinex","SOLUSD",1733699815280,5.0,236.77,236.76,8.21908365]
["bitfinex","SOLUSD",1733699815587,10.0,236.77,236.76,8.47006365]
["bitfinex","SOLUSD",1733699817165,10.0,236.77,236.76,32.24694765]
["bitfinex","SOLUSD",1733699817662,5.0,236.77,236.76,32.24694765]
["bitfinex","SOLUSD",1733699817862,5.0,236.79,236.78,0.25098]
["bitfinex","SOLUSD",1733699818099,10.0,236.79,236.78,8.47006365]
["bitfinex","SOLUSD",1733699818276,10.0,236.79,236.78,32.24694765]
["bitfinex","SOLUSD",1733699818670,10.0,236.79,236.78,0.25098]
["bitfinex","SOLUSD",1733699818891,10.0,236.79,236.78,32.24694765]
["bitfinex","SOLUSD",1733699821106,5.0,236.79,236.78,32.24694765]
["bitfinex","SOLUSD",1733699822073,10.0,236.79,236.78,32.24694765]
["bitfinex","SOLUSD",1733699825213,5.0,236.79,236.78,32.24694765]
["bitfinex","SOLUSD",1733699825802,10.0,236.79,236.78,32.24694765]
["bitfinex","SOLUSD",1733699826117,5.0,236.79,236.78,32.24694765]
["bitfinex","SOLUSD",1733699826285,10.0,236.81,236.79,24.027864]
["bitfinex","SOLUSD",1733699826481,10.0,236.81,236.8,32.24694765]
["bitfinex","SOLUSD",1733699829784,5.0,236.83,236.82,20.25098]
["bitfinex","SOLUSD",1733699830002,5.0,236.85,236.83,24.027864]
["bitfinex","SOLUSD",1733699830003,10.0,236.85,236.83,24.027864]
["bitfinex","SOLUSD",1733699830218,10.0,236.85,236.84,8.47006365]
["bitfinex","SOLUSD",1733699830522,10.0,236.85,236.84,32.24694765]
["bitfinex","SOLUSD",1733699832224,10.0,236.85,236.84,0.25098]
["bitfinex","SOLUSD",1733699834695,5.0,236.78,236.73,23.71710267]
["bitfinex","SOLUSD",1733699834894,5.0,236.78,236.77,8.21908365]
["bitfinex","SOLUSD",1733699835307,5.0,236.76,236.71,15.424096]
["bitfinex","SOLUSD",1733699835511,5.0,236.76,236.75,8.47006365]
["bitfinex","SOLUSD",1733699836123,5.0,236.78,236.75,8.47006365]
["bitfinex","SOLUSD",1733699836328,5.0,236.78,236.77,28.47006365]
["bitfinex","SOLUSD",1733699836625,5.0,236.78,236.77,52.24694765]
["bitfinex","SOLUSD",1733699843138,5.0,236.78,236.77,0.25098]
["bitfinex","SOLUSD",1733699843705,5.0,236.76,236.73,8.21908365]
["bitfinex","SOLUSD",1733699843902,7.29496208,236.83,236.73,8.21908365]
["bitfinex","SOLUSD",1733699843903,10.0,236.74,236.73,8.21908365]
["bitfinex","SOLUSD",1733699845035,10.0,236.74,236.73,8.47006365]
["bitfinex","SOLUSD",1733699845432,10.0,236.74,236.73,0.25098]
["bitfinex","SOLUSD",1733699848700,10.0,236.74,236.73,8.47006365]
["bitfinex","SOLUSD",1733699851942,10.0,236.76,236.75,20.25098]
["bitfinex","SOLUSD",1733699852148,10.0,236.76,236.75,32.24694765]
["bitfinex","SOLUSD",1733699852638,5.0,236.76,236.75,32.24694765]
["bitfinex","SOLUSD",1733699853331,10.0,236.76,236.75,32.24694765]
["bitfinex","SOLUSD",1733699855343,5.0,236.76,236.75,32.24694765]
["bitfinex","SOLUSD",1733699855511,5.0,236.79,236.76,24.027864]
["bitfinex","SOLUSD",1733699855709,5.0,236.79,236.77,0.25098]
["bitfinex","SOLUSD",1733699855710,5.0,236.78,236.77,0.25098]
["bitfinex","SOLUSD",1733699855917,5.0,236.79,236.77,44.027864]
["bitfinex","SOLUSD",1733699856332,5.0,236.79,236.77,20.25098]
["bitfinex","SOLUSD",1733699856526,5.0,236.8,236.79,0.25098]
["bitfinex","SOLUSD",1733699856736,5.0,236.8,236.79,8.47006365]
["bitfinex","SOLUSD",1733699857056,5.0,236.8,236.79,32.24694765]
["bitfinex","SOLUSD",1733699857215,5.0,236.74,236.72,20.0]
["bitfinex","SOLUSD",1733699857549,5.0,236.74,236.73,31.99596765]
["bitfinex","SOLUSD",1733699857715,10.0,236.76,236.75,20.25098]
["bitfinex","SOLUSD",1733699857916,10.0,236.76,236.75,28.47006365]
["bitfinex","SOLUSD",1733699858742,10.0,236.76,236.75,52.24694765]
["bitfinex","SOLUSD",1733699859746,10.0,236.76,236.75,32.24694765]
["bitfinex","SOLUSD",1733699863463,10.0,236.76,236.75,24.027864]
["bitfinex","SOLUSD",1733699863650,10.0,236.76,236.75,32.24694765]
["bitfinex","SOLUSD",1733699867226,10.0,236.76,236.75,24.027864]
["bitfinex","SOLUSD",1733699867427,10.0,236.76,236.75,32.24694765]
["bitfinex","SOLUSD",1733699868647,10.0,236.76,236.75,8.47006365]
["bitfinex","SOLUSD",1733699868842,10.0,236.76,236.75,0.25098]
["bitfinex","SOLUSD",1733699869726,5.0,236.7,236.68,20.0]
["bitfinex","SOLUSD",1733699869925,5.0,236.7,236.69,8.21908365]
["bitfinex","SOLUSD",1733699870939,5.0,236.7,236.69,32.24694765]
["bitfinex","SOLUSD",1733699871356,10.0,236.7,236.69,32.24694765]
["bitfinex","SOLUSD",1733699871556,10.0,236.7,236.65,16.47895869]
["bitfinex","SOLUSD",1733699871557,5.0,236.67,236.65,16.47895869]
["bitfinex","SOLUSD",1733699871862,5.0,236.7,236.67,0.25098]
["bitfinex","SOLUSD",1733699872028,5.0,236.7,236.69,8.47006365]
["bitfinex","SOLUSD",1733699872722,5.0,236.7,236.69,32.24694765]
["bitfinex","SOLUSD",1733699873127,5.0,236.7,236.69,8.47006365]
["bitfinex","SOLUSD",1733699874130,5.0,236.66,236.62,0.63363192]
["bitfinex","SOLUSD",1733699874338,5.0,236.66,236.63,0.25098]
["bitfinex","SOLUSD",1733699874965,5.0,236.66,236.63,24.027864]
["bitfinex","SOLUSD",1733699875356,5.0,236.65,236.63,24.027864]
["bitfinex","SOLUSD",1733699875528,5.0,236.65,236.64,32.24694765]
["bitfinex","SOLUSD",1733699876875,5.0,236.68,236.65,24.153354]
["bitfinex","SOLUSD",1733699877030,5.0,236.69,236.68,44.027864]
["bitfinex","SOLUSD",1733699877237,5.0,236.69,236.68,52.24694765]
["bitfinex","SOLUSD",1733699878448,5.0,236.69,236.68,8.47006365]
["bitfinex","SOLUSD",1733699880184,5.0,236.69,236.68,0.25098]
["bitfinex","SOLUSD",1733699880971,10.0,236.6,236.59,5.91505869]
["bitfinex","SOLUSD",1733699881176,10.0,236.6,236.59,8.21908365]
["bitfinex","SOLUSD",1733699881344,10.0,236.6,236.54,0.63379651]
["bitfinex","SOLUSD",1733699881345,5.0,236.58,236.54,0.63379651]
["bitfinex","SOLUSD",1733699881672,10.0,236.58,236.57,8.47006365]
["bitfinex","SOLUSD",1733699882179,10.0,236.58,236.57,8.21908365]
["bitfinex","SOLUSD",1733699883444,10.0,236.58,236.57,32.24694765]
["bitfinex","SOLUSD",1733699884859,10.0,236.58,236.57,8.47006365]
["bitfinex","SOLUSD",1733699885560,5.0,236.55,236.54,23.776884]
["bitfinex","SOLUSD",1733699885765,10.0,236.55,236.54,23.776884]
["bitfinex","SOLUSD",1733699885971,10.0,236.55,236.54,24.027864]
["bitfinex","SOLUSD",1733699887044,10.0,236.55,236.54,32.24694765]
["bitfinex","SOLUSD",1733699890045,5.0,236.55,236.54,32.24694765]
["bitfinex","SOLUSD",1733699890365,5.0,236.61,236.59,0.25098]
["bitfinex","SOLUSD",1733699890686,5.0,236.61,236.6,32.24694765]
["bitfinex","SOLUSD",1733699890987,5.0,236.63,236.62,0.25098]
["bitfinex","SOLUSD",1733699891277,5.0,236.63,236.62,8.47006365]
["bitfinex","SOLUSD",1733699891442,5.0,236.63,236.62,32.24694765]
["bitfinex","SOLUSD",1733699892656,1.636,236.69,236.62,32.24694765]
["bitfinex","SOLUSD",1733699892657,5.0,236.65,236.64,20.25098]
["bitfinex","SOLUSD",1733699892980,5.0,236.65,236.64,32.24694765]
["bitfinex","SOLUSD",1733699893192,5.0,236.67,236.66,20.25098]
["bitfinex","SOLUSD",1733699893346,5.0,236.7,236.67,0.25098]
["bitfinex","SOLUSD",1733699893547,5.0,236.7,236.67,24.027864]
["bitfinex","SOLUSD",1733699893847,5.0,236.7,236.69,52.24694765]
["bitfinex","SOLUSD",1733699895185,5.0,236.7,236.69,0.25098]
["bitfinex","SOLUSD",1733699895365,5.0,236.7,236.69,8.47006365]
["bitfinex","SOLUSD",1733699897753,5.0,236.7,236.69,0.25098]
["bitfinex","SOLUSD",1733699898971,0.63376208,236.72,236.65,8.21908365]
["bitfinex","SOLUSD",1733699898972,5.0,236.67,236.65,8.21908365]
["bitfinex","SOLUSD",1733699899948,5.0,236.6,236.56,0.63378361]
["bitfinex","SOLUSD",1733699900256,5.0,236.6,236.55,12.0992]
["bitfinex","SOLUSD",1733699900257,5.0,236.6,236.59,8.21908365]
["bitfinex","SOLUSD",1733699900489,5.0,236.57,236.54,0.63387702]
["bitfinex","SOLUSD",1733699900650,5.0,236.57,236.56,8.21908365]
["bitfinex","SOLUSD",1733699900858,5.0,236.54,236.5,0.63395741]
["bitfinex","SOLUSD",1733699901758,5.0,236.56,236.54,0.25098]
["bitfinex","SOLUSD",1733699901978,5.0,236.56,236.55,8.47006365]
["bitfinex","SOLUSD",1733699902385,5.0,236.56,236.55,32.24694765]
["bitfinex","SOLUSD",1733699903279,5.0,236.56,236.55,13.11711501]
["bitfinex","SOLUSD",1733699903461,5.0,236.56,236.55,36.89399901]
["bitfinex","SOLUSD",1733699904070,5.0,236.56,236.55,13.11711501]
["bitfinex","SOLUSD",1733699904365,5.0,236.56,236.55,0.25098]
["bitfinex","SOLUSD",1733699904578,5.0,236.56,236.55,0.12549]
["bitfinex","SOLUSD",1733699905260,5.0,236.56,236.55,0.25098]
["bitfinex","SOLUSD",1733699906087,5.0,236.56,236.55,0.12549]
["bitfinex","SOLUSD",1733699906690,5.0,236.56,236.55,13.11711501]
["bitfinex","SOLUSD",1733699907100,5.0,236.58,236.56,24.027864]
["bitfinex","SOLUSD",1733699907272,5.0,236.58,236.57,13.11711501]
["bitfinex","SOLUSD",1733699914484,5.0,236.58,236.57,0.25098]
["bitfinex","SOLUSD",1733699917665,5.0,236.58,236.57,13.11711501]
["bitfinex","SOLUSD",1733699918368,5.0,236.58,236.57,36.89399901]
["bitfinex","SOLUSD",1733699920777,5.0,236.6,236.58,24.027864]
["bitfinex","SOLUSD",1733699920990,6.5913,236.67,236.6,0.25098]
["bitfinex","SOLUSD",1733699920991,5.0,236.62,236.6,0.25098]
["bitfinex","SOLUSD",1733699921181,5.0,236.62,236.61,13.11711501]
["bitfinex","SOLUSD",1733699921508,5.0,236.62,236.61,36.89399901]
["bitfinex","SOLUSD",1733699925280,5.0,236.62,236.61,32.25858881]
["bitfinex","SOLUSD",1733699928308,5.0,236.62,236.61,8.48170481]
["bitfinex","SOLUSD",1733699929599,5.0,236.64,236.63,44.027864]
["bitfinex","SOLUSD",1733699929802,5.0,236.64,236.63,52.25858881]
["bitfinex","SOLUSD",1733699937726,5.0,236.64,236.63,8.48170481]
["bitfinex","SOLUSD",1733699940204,5.0,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733699940407,5.0,236.64,236.63,8.48170481]
["bitfinex","SOLUSD",1733699942802,5.0,236.64,236.63,32.25858881]
["bitfinex","SOLUSD",1733699943998,5.0,236.67,236.64,24.027864]
["bitfinex","SOLUSD",1733699944199,5.0,236.67,236.66,32.25858881]
["bitfinex","SOLUSD",1733699945035,5.0,236.69,236.68,0.25098]
["bitfinex","SOLUSD",1733699945325,5.0,236.69,236.68,52.25858881]
["bitfinex","SOLUSD",1733699946018,5.0,236.71,236.69,24.027864]
["bitfinex","SOLUSD",1733699946223,5.0,236.71,236.7,8.48170481]
["bitfinex","SOLUSD",1733699946905,5.0,236.71,236.7,32.25858881]
["bitfinex","SOLUSD",1733699948704,5.0,236.73,236.72,0.25098]
["bitfinex","SOLUSD",1733699948897,5.0,236.73,236.72,8.48170481]
["bitfinex","SOLUSD",1733699949099,5.0,236.73,236.72,32.25858881]
["bitfinex","SOLUSD",1733699959621,5.0,236.73,236.72,8.48170481]
["bitfinex","SOLUSD",1733699960919,5.0,236.73,236.72,32.25858881]
["bitfinex","SOLUSD",1733699961438,5.0,236.73,236.71,8.23072481]
["bitfinex","SOLUSD",1733699961821,5.0,236.7,236.69,8.23072481]
["bitfinex","SOLUSD",1733699962046,5.0,236.7,236.68,8.23072481]
["bitfinex","SOLUSD",1733699962633,5.0,236.7,236.68,0.25098]
["bitfinex","SOLUSD",1733699963042,5.0,236.7,236.68,8.48170481]
["bitfinex","SOLUSD",1733699963228,5.0,236.68,236.66,8.23072481]
["bitfinex","SOLUSD",1733699963635,5.0,236.68,236.65,8.23072481]
["bitfinex","SOLUSD",1733699963840,5.0,236.61,236.57,12.74933574]
["bitfinex","SOLUSD",1733699964157,5.0,236.61,236.58,0.25098]
["bitfinex","SOLUSD",1733699964336,5.0,236.61,236.6,8.48170481]
["bitfinex","SOLUSD",1733699964545,5.0,236.61,236.6,0.25098]
["bitfinex","SOLUSD",1733699964741,5.0,236.61,236.6,8.48170481]
["bitfinex","SOLUSD",1733699965258,5.0,236.61,236.6,32.25858881]
["bitfinex","SOLUSD",1733699965961,5.0,236.63,236.62,20.25098]
["bitfinex","SOLUSD",1733699966123,5.0,236.66,236.63,0.25098]
["bitfinex","SOLUSD",1733699966327,5.0,236.66,236.65,32.25858881]
["bitfinex","SOLUSD",1733699967027,5.0,236.69,236.68,44.027864]
["bitfinex","SOLUSD",1733699967264,5.0,236.71,236.69,24.027864]
["bitfinex","SOLUSD",1733699967460,7.7038,236.81,236.65,0.75909412]
["bitfinex","SOLUSD",1733699967461,5.0,236.73,236.72,44.027864]
["bitfinex","SOLUSD",1733699967647,5.0,236.73,236.72,52.25858881]
["bitfinex","SOLUSD",1733699968982,7.7038,236.81,236.73,24.027864]
["bitfinex","SOLUSD",1733699968983,5.0,236.75,236.73,24.027864]
["bitfinex","SOLUSD",1733699969164,5.0,236.75,236.74,8.48170481]
["bitfinex","SOLUSD",1733699969481,5.0,236.75,236.74,32.25858881]
["bitfinex","SOLUSD",1733699979368,7.7038,236.81,236.75,24.027864]
["bitfinex","SOLUSD",1733699979369,5.0,236.77,236.75,24.027864]
["bitfinex","SOLUSD",1733699979697,5.0,236.77,236.76,32.25858881]
["bitfinex","SOLUSD",1733699980770,5.0,236.77,236.76,24.027864]
["bitfinex","SOLUSD",1733699981198,5.0,236.77,236.76,0.25098]
["bitfinex","SOLUSD",1733699981379,8.33756208,236.81,236.72,8.23072481]
["bitfinex","SOLUSD",1733699981380,5.0,236.74,236.72,8.23072481]
["bitfinex","SOLUSD",1733699981575,5.0,236.74,236.73,20.0]
["bitfinex","SOLUSD",1733699981791,5.0,236.74,236.72,0.25098]
["bitfinex","SOLUSD",1733699983117,5.0,236.74,236.73,32.25858881]
["bitfinex","SOLUSD",1733699983271,5.0,236.75,236.74,24.027864]
["bitfinex","SOLUSD",1733699983473,5.0,236.75,236.74,32.25858881]
["bitfinex","SOLUSD",1733699989016,5.0,236.77,236.76,44.027864]
["bitfinex","SOLUSD",1733699989174,5.0,236.81,236.79,0.25098]
["bitfinex","SOLUSD",1733699989376,5.0,236.81,236.8,32.25858881]
["bitfinex","SOLUSD",1733699989710,5.0,236.83,236.82,0.25098]
["bitfinex","SOLUSD",1733699989917,5.0,236.83,236.82,20.25098]
["bitfinex","SOLUSD",1733699990096,5.0,236.83,236.82,44.027864]
["bitfinex","SOLUSD",1733699990803,5.0,236.83,236.82,52.25858881]
["bitfinex","SOLUSD",1733699999315,5.0,236.83,236.82,44.027864]
["bitfinex","SOLUSD",1733699999615,5.0,236.83,236.82,52.25858881]
["bitfinex","SOLUSD",1733700004696,5.0,236.83,236.82,44.027864]
["bitfinex","SOLUSD",1733700004917,5.0,236.83,236.82,52.25858881]
["bitfinex","SOLUSD",1733700006914,5.0,236.83,236.81,8.23072481]
["bitfinex","SOLUSD",1733700007318,5.0,236.8,236.75,10.5592]
["bitfinex","SOLUSD",1733700007518,0.63376208,236.9,236.76,0.88436701]
["bitfinex","SOLUSD",1733700007747,10.63376208,236.92,236.76,7.56754792]
["bitfinex","SOLUSD",1733700007951,10.63376208,236.92,236.9,0.25098]
["bitfinex","SOLUSD",1733700008919,10.0,236.92,236.9,0.25098]
["bitfinex","SOLUSD",1733700009938,10.0,236.92,236.91,32.25858881]
["bitfinex","SOLUSD",1733700020752,10.0,236.92,236.91,24.027864]
["bitfinex","SOLUSD",1733700021048,10.0,236.92,236.91,32.25858881]
["bitfinex","SOLUSD",1733700022535,1.5911,237.04,236.95,20.25098]
["bitfinex","SOLUSD",1733700022866,1.5911,237.04,237.02,0.25098]
["bitfinex","SOLUSD",1733700023620,1.5911,237.04,237.03,0.25098]
["bitfinex","SOLUSD",1733700025650,6.4592,237.05,237.02,8.48170481]
["bitfinex","SOLUSD",1733700025958,6.4592,237.05,237.02,0.25098]
["bitfinex","SOLUSD",1733700026262,8.86448689,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1733700026468,0.63376208,237.04,236.99,8.23072481]
["bitfinex","SOLUSD",1733700026644,0.63376208,237.04,237.0,0.25098]
["bitfinex","SOLUSD",1733700027662,0.63376208,237.04,236.99,0.25098]
["bitfinex","SOLUSD",1733700028271,8.23072481,237.03,236.97,0.25098]
["bitfinex","SOLUSD",1733700028448,0.63376208,237.02,236.97,0.25098]
["bitfinex","SOLUSD",1733700030152,0.63376208,237.02,237.0,0.25098]
["bitfinex","SOLUSD",1733700030768,8.86448689,237.02,237.0,0.25098]
["bitfinex","SOLUSD",1733700033646,0.63376208,237.02,237.0,0.25098]
["bitfinex","SOLUSD",1733700034260,8.86448689,237.02,237.0,0.25098]
["bitfinex","SOLUSD",1733700034681,8.86448689,237.02,236.97,0.25098]
["bitfinex","SOLUSD",1733700034887,0.63376208,237.02,236.97,0.25098]
["bitfinex","SOLUSD",1733700035110,8.23072481,237.02,236.97,0.25098]
["bitfinex","SOLUSD",1733700035377,0.63376208,237.01,236.97,0.25098]
["bitfinex","SOLUSD",1733700037156,0.63376208,237.04,237.01,0.25098]
["bitfinex","SOLUSD",1733700037483,6.4592,237.05,237.01,24.027864]
["bitfinex","SOLUSD",1733700037687,15.32368689,237.05,237.01,24.027864]
["bitfinex","SOLUSD",1733700037849,0.63376208,237.09,237.04,8.23072481]
["bitfinex","SOLUSD",1733700038051,6.2312,237.12,237.02,20.0]
["bitfinex","SOLUSD",1733700038384,0.63376208,237.14,237.08,32.25858881]
["bitfinex","SOLUSD",1733700038556,0.63376208,237.15,237.08,32.25858881]
["bitfinex","SOLUSD",1733700038750,9.85152481,237.16,237.1,24.027864]
["bitfinex","SOLUSD",1733700038965,6.1983,237.17,237.12,0.25098]
["bitfinex","SOLUSD",1733700039151,6.1983,237.17,237.12,32.25858881]
["bitfinex","SOLUSD",1733700039349,6.1983,237.23,237.17,24.027864]
["bitfinex","SOLUSD",1733700039553,6.1983,237.23,237.18,0.25098]
["bitfinex","SOLUSD",1733700039773,6.1983,237.23,237.18,8.48170481]
["bitfinex","SOLUSD",1733700039980,14.42902481,237.23,237.18,0.25098]
["bitfinex","SOLUSD",1733700040158,0.63376208,237.22,237.18,0.25098]
["bitfinex","SOLUSD",1733700040359,8.23072481,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700040560,8.23072481,237.21,237.18,0.25098]
["bitfinex","SOLUSD",1733700040787,8.23072481,237.22,237.18,0.25098]
["bitfinex","SOLUSD",1733700041279,14.42902481,237.23,237.18,0.25098]
["bitfinex","SOLUSD",1733700041478,8.23072481,237.21,237.18,0.25098]
["bitfinex","SOLUSD",1733700042069,8.23072481,237.22,237.18,0.25098]
["bitfinex","SOLUSD",1733700042289,8.23072481,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700042506,8.23072481,237.21,237.18,0.25098]
["bitfinex","SOLUSD",1733700042681,8.23072481,237.22,237.18,0.25098]
["bitfinex","SOLUSD",1733700042883,8.23072481,237.21,237.18,0.25098]
["bitfinex","SOLUSD",1733700043083,8.23072481,237.19,237.18,44.027864]
["bitfinex","SOLUSD",1733700043281,8.23072481,237.2,237.18,44.027864]
["bitfinex","SOLUSD",1733700043491,8.23072481,237.19,237.05,85.7]
["bitfinex","SOLUSD",1733700043785,8.23072481,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700046303,9.23072481,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700046500,9.23072481,237.2,237.17,10.25098]
["bitfinex","SOLUSD",1733700048402,1.0,237.2,237.17,10.25098]
["bitfinex","SOLUSD",1733700048590,9.23072481,237.2,237.18,0.12549]
["bitfinex","SOLUSD",1733700048775,9.23072481,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700049187,1.0,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700049390,9.23072481,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700050104,8.23072481,237.19,237.18,0.25098]
["bitfinex","SOLUSD",1733700052098,8.23072481,237.19,237.15,0.25098]
["bitfinex","SOLUSD",1733700052405,8.23072481,237.16,237.06,16.8086]
["bitfinex","SOLUSD",1733700052609,8.23072481,237.15,237.09,8.23072481]
["bitfinex","SOLUSD",1733700053111,8.23072481,237.14,237.09,0.25098]
["bitfinex","SOLUSD",1733700053285,8.23072481,237.15,237.09,8.48170481]
["bitfinex","SOLUSD",1733700054003,8.23072481,237.18,237.13,0.25098]
["bitfinex","SOLUSD",1733700054213,8.23072481,237.17,237.13,0.25098]
["bitfinex","SOLUSD",1733700054510,8.23072481,237.17,237.11,0.25098]
["bitfinex","SOLUSD",1733700055004,8.23072481,237.16,237.11,0.25098]
["bitfinex","SOLUSD",1733700055703,8.23072481,237.17,237.11,0.25098]
["bitfinex","SOLUSD",1733700055909,8.23072481,237.17,237.13,0.25098]
["bitfinex","SOLUSD",1733700056204,8.23072481,237.16,237.13,0.25098]
["bitfinex","SOLUSD",1733700056598,8.23072481,237.17,237.11,0.25098]
["bitfinex","SOLUSD",1733700056803,8.23072481,237.16,237.11,0.25098]
["bitfinex","SOLUSD",1733700057172,8.23072481,237.17,237.11,0.25098]
["bitfinex","SOLUSD",1733700057379,8.23072481,237.18,237.11,0.25098]
["bitfinex","SOLUSD",1733700057601,8.23072481,237.18,237.13,0.25098]
["bitfinex","SOLUSD",1733700058480,8.23072481,237.17,237.11,24.027864]
["bitfinex","SOLUSD",1733700059214,8.23072481,237.18,237.12,0.25098]
["bitfinex","SOLUSD",1733700059402,9.23072481,237.2,237.15,24.027864]
["bitfinex","SOLUSD",1733700059606,1.0,237.2,237.15,24.027864]
["bitfinex","SOLUSD",1733700059802,9.23072481,237.2,237.15,24.027864]
["bitfinex","SOLUSD",1733700060005,9.23072481,237.2,237.17,0.25098]
["bitfinex","SOLUSD",1733700060592,9.23072481,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733700060803,1.0,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733700061298,1.0,237.2,237.19,0.25098]
["bitfinex","SOLUSD",1733700071020,1.0,237.2,237.12,1.5618]
["bitfinex","SOLUSD",1733700071021,9.23072481,237.2,237.12,1.5618]
["bitfinex","SOLUSD",1733700071230,8.23072481,237.19,237.12,9.79252481]
["bitfinex","SOLUSD",1733700071397,9.23072481,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733700071924,8.23072481,237.19,237.16,0.25098]
["bitfinex","SOLUSD",1733700072220,8.23072481,237.18,237.06,2.18405966]
["bitfinex","SOLUSD",1733700072429,8.23072481,237.16,237.1,8.23072481]
["bitfinex","SOLUSD",1733700072629,8.23072481,237.16,237.11,0.12549]
["bitfinex","SOLUSD",1733700073232,8.23072481,237.18,237.11,8.23072481]
["bitfinex","SOLUSD",1733700073525,8.23072481,237.19,237.12,8.48170481]
["bitfinex","SOLUSD",1733700073919,8.23072481,237.19,237.14,0.25098]
["bitfinex","SOLUSD",1733700074431,1.0,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733700074630,1.0,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700075616,1.0,237.2,237.17,0.25098]
["bitfinex","SOLUSD",1733700076717,1.0,237.2,237.15,24.027864]
["bitfinex","SOLUSD",1733700077042,1.0,237.2,237.19,0.25098]
["bitfinex","SOLUSD",1733700078922,9.23072481,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733700079131,8.23072481,237.19,237.12,8.23072481]
["bitfinex","SOLUSD",1733700079334,8.23072481,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733700080852,8.23072481,237.18,237.12,0.25098]
["bitfinex","SOLUSD",1733700081221,8.23072481,237.17,237.12,0.25098]
["bitfinex","SOLUSD",1733700081440,8.23072481,237.17,237.14,0.25098]
["bitfinex","SOLUSD",1733700081757,8.23072481,237.16,237.09,8.23072481]
["bitfinex","SOLUSD",1733700081927,8.23072481,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733700082129,8.23072481,237.17,237.11,0.25098]
["bitfinex","SOLUSD",1733700082739,8.23072481,237.18,237.13,0.25098]
["bitfinex","SOLUSD",1733700085823,1.0,237.2,237.13,0.25098]
["bitfinex","SOLUSD",1733700085824,8.23072481,237.19,237.13,0.25098]
["bitfinex","SOLUSD",1733700086265,1.0,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733700086468,9.23072481,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733700087843,9.23072481,237.2,237.15,20.0]
["bitfinex","SOLUSD",1733700088050,8.23072481,237.19,237.16,0.25098]
["bitfinex","SOLUSD",1733700088747,8.23072481,237.19,237.14,0.25098]
["bitfinex","SOLUSD",1733700089226,9.23072481,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733700089426,1.0,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733700090057,1.0,237.2,237.16,0.25098]
["bitfinex","SOLUSD",1733700090555,1.0,237.2,237.18,0.25098]
["bitfinex","SOLUSD",1733700091545,1.0,237.2,237.17,0.25098]
["bitfinex","SOLUSD",1733700092438,1.0,237.2,237.19,32.25858881]
["bitfinex","SOLUSD",1733700092633,1.0,237.2,237.19,24.027864]
["bitfinex","SOLUSD",1733700093069,1.0,237.2,237.19,32.25858881]
["bitfinex","SOLUSD",1733700095141,1.0,237.2,237.19,32.38407881]
["bitfinex","SOLUSD",1733700096051,1.0,237.2,237.19,44.027864]
["bitfinex","SOLUSD",1733700096244,1.0,237.2,237.19,52.25858881]
["bitfinex","SOLUSD",1733700097575,1.0,237.2,237.19,52.38407881]
["bitfinex","SOLUSD",1733700098641,8.21927011,237.26,237.2,24.027864]
["bitfinex","SOLUSD",1733700099086,8.23072481,237.26,237.2,24.027864]
["bitfinex","SOLUSD",1733700099760,6.73072481,237.26,237.2,24.027864]
["bitfinex","SOLUSD",1733700100452,5.23072481,237.26,237.2,24.027864]
["bitfinex","SOLUSD",1733700101659,8.23072481,237.27,237.2,32.25858881]
["bitfinex","SOLUSD",1733700102073,8.23072481,237.26,237.2,24.027864]
["bitfinex","SOLUSD",1733700103175,8.23072481,237.27,237.2,32.25858881]
["bitfinex","SOLUSD",1733700103748,8.23072481,237.28,237.23,0.25098]
["bitfinex","SOLUSD",1733700103948,8.23072481,237.27,237.23,0.25098]
["bitfinex","SOLUSD",1733700104381,8.23072481,237.28,237.23,0.25098]
["bitfinex","SOLUSD",1733700105563,2.16246208,237.31,237.23,0.25098]
["bitfinex","SOLUSD",1733700105877,8.23072481,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1733700106992,0.63376208,237.34,237.26,24.027864]
["bitfinex","SOLUSD",1733700107292,8.23072481,237.32,237.26,24.027864]
["bitfinex","SOLUSD",1733700107474,0.63376208,237.34,237.26,24.027864]
["bitfinex","SOLUSD",1733700107475,8.23072481,237.31,237.26,24.027864]
["bitfinex","SOLUSD",1733700107681,8.23072481,237.3,237.26,24.027864]
["bitfinex","SOLUSD",1733700107852,0.63376208,237.34,237.19,20.12549]
["bitfinex","SOLUSD",1733700107853,0.63376208,237.34,237.25,24.027864]
["bitfinex","SOLUSD",1733700108047,8.23072481,237.31,237.25,24.027864]
["bitfinex","SOLUSD",1733700108450,8.23072481,237.32,237.25,32.25858881]
["bitfinex","SOLUSD",1733700109182,8.23072481,237.31,237.25,24.027864]
["bitfinex","SOLUSD",1733700109392,8.23072481,237.3,237.25,0.25098]
["bitfinex","SOLUSD",1733700109596,8.23072481,237.31,237.25,0.25098]
["bitfinex","SOLUSD",1733700109893,8.23072481,237.33,237.27,0.25098]
["bitfinex","SOLUSD",1733700110256,8.23072481,237.32,237.27,0.25098]
["bitfinex","SOLUSD",1733700111209,8.23072481,237.3,237.18,21.6377]
["bitfinex","SOLUSD",1733700111397,8.23072481,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1733700111564,8.23072481,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1733700112077,8.23072481,237.31,237.24,0.25098]
["bitfinex","SOLUSD",1733700112385,8.86448689,237.31,237.24,24.027864]
["bitfinex","SOLUSD",1733700114097,8.23072481,237.3,237.24,24.027864]
["bitfinex","SOLUSD",1733700114859,8.23072481,237.3,237.23,24.027864]
["bitfinex","SOLUSD",1733700116507,8.23072481,237.27,237.23,24.027864]
["bitfinex","SOLUSD",1733700116686,8.23072481,237.27,237.23,23.776884]
["bitfinex","SOLUSD",1733700117299,8.86448689,237.26,237.19,32.00760881]
["bitfinex","SOLUSD",1733700117713,8.86448689,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733700117909,8.86448689,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1733700118090,8.23072481,237.25,237.18,28.23072481]
["bitfinex","SOLUSD",1733700118291,8.23072481,237.25,237.19,0.25098]
["bitfinex","SOLUSD",1733700118784,0.63376208,237.24,237.19,0.25098]
["bitfinex","SOLUSD",1733700119008,8.23072481,237.25,237.18,0.25098]
["bitfinex","SOLUSD",1733700119389,8.23072481,237.22,237.18,24.027864]
["bitfinex","SOLUSD",1733700119585,8.23072481,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1733700119790,8.23072481,237.23,237.12,1.5615]
["bitfinex","SOLUSD",1733700119791,0.63376208,237.22,237.12,1.5615]
["bitfinex","SOLUSD",1733700120009,0.63376208,237.22,237.17,0.12549]
["bitfinex","SOLUSD",1733700120392,8.86448689,237.22,237.17,0.12549]
["bitfinex","SOLUSD",1733700120597,8.23072481,237.21,237.15,0.25098]
["bitfinex","SOLUSD",1733700121001,8.23072481,237.21,237.15,24.027864]
["bitfinex","SOLUSD",1733700121234,0.63376208,237.2,237.15,24.027864]
["bitfinex","SOLUSD",1733700122014,8.23072481,237.19,237.12,8.23072481]
["bitfinex","SOLUSD",1733700122190,8.86448689,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733700122811,8.86448689,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733700123622,8.23072481,237.19,237.13,0.12549]
["bitfinex","SOLUSD",1733700123920,0.63376208,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733700124224,8.86448689,237.18,237.13,0.12549]
["bitfinex","SOLUSD",1733700124811,8.86448689,237.18,237.12,24.027864]
["bitfinex","SOLUSD",1733700124999,8.86448689,237.18,237.12,32.25858881]
["bitfinex","SOLUSD",1733700125199,0.63376208,237.18,237.12,32.25858881]
["bitfinex","SOLUSD",1733700125526,8.23072481,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1733700125820,8.86448689,237.19,237.15,0.12549]
["bitfinex","SOLUSD",1733700126323,8.23072481,237.19,237.13,0.25098]
["bitfinex","SOLUSD",1733700126708,0.63376208,237.23,237.13,0.25098]
["bitfinex","SOLUSD",1733700126911,8.23072481,237.19,237.13,0.25098]
["bitfinex","SOLUSD",1733700127711,8.23072481,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1733700127903,8.23072481,237.21,237.15,0.25098]
["bitfinex","SOLUSD",1733700128910,8.86448689,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1733700129632,8.23072481,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733700129926,8.23072481,237.15,237.06,1.5595]
["bitfinex","SOLUSD",1733700130091,8.23072481,237.15,237.08,8.23072481]
["bitfinex","SOLUSD",1733700131507,8.23072481,237.15,237.1,0.12549]
["bitfinex","SOLUSD",1733700131903,8.23072481,237.15,237.1,0.25098]
["bitfinex","SOLUSD",1733700132109,0.63376208,237.2,237.14,8.48170481]
["bitfinex","SOLUSD",1733700132306,9.80872481,237.21,237.14,8.48170481]
["bitfinex","SOLUSD",1733700132507,8.23072481,237.19,237.14,0.25098]
["bitfinex","SOLUSD",1733700132732,8.23072481,237.19,237.12,28.23072481]
["bitfinex","SOLUSD",1733700132733,0.63376208,237.18,237.12,20.0]
["bitfinex","SOLUSD",1733700132932,1.578,237.21,237.12,20.0]
["bitfinex","SOLUSD",1733700132933,8.23072481,237.19,237.13,32.00760881]
["bitfinex","SOLUSD",1733700133103,8.86448689,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733700133433,8.23072481,237.19,237.14,0.25098]
["bitfinex","SOLUSD",1733700134015,8.23072481,237.2,237.14,0.25098]
["bitfinex","SOLUSD",1733700134327,8.23072481,237.22,237.17,0.25098]
["bitfinex","SOLUSD",1733700135742,8.23072481,237.21,237.17,0.25098]
["bitfinex","SOLUSD",1733700135906,8.23072481,237.21,237.15,24.027864]
["bitfinex","SOLUSD",1733700136918,8.23072481,237.22,237.15,32.25858881]
["bitfinex","SOLUSD",1733700138099,8.23072481,237.24,237.17,8.23072481]
["bitfinex","SOLUSD",1733700138435,8.23072481,237.26,237.2,24.027864]
["bitfinex","SOLUSD",1733700138746,0.63376208,237.27,237.21,8.23072481]
["bitfinex","SOLUSD",1733700139032,8.86448689,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733700139222,8.23072481,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733700139932,8.86448689,237.27,237.21,23.902374]
["bitfinex","SOLUSD",1733700140144,8.23072481,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733700143216,8.23072481,237.24,237.19,23.776884]
["bitfinex","SOLUSD",1733700143421,8.86448689,237.23,237.16,32.00760881]
["bitfinex","SOLUSD",1733700143614,8.86448689,237.23,237.17,0.25098]
["bitfinex","SOLUSD",1733700144042,8.23072481,237.22,237.17,0.25098]
["bitfinex","SOLUSD",1733700144247,8.23072481,237.21,237.17,0.25098]
["bitfinex","SOLUSD",1733700145118,79.46448334,237.54,237.3,19.11044727]
["bitfinex","SOLUSD",1733700145348,79.46448334,237.54,237.15,5.0]
["bitfinex","SOLUSD",1733700145349,20.0,237.28,237.15,5.0]
["bitfinex","SOLUSD",1733700145659,8.23072481,237.2,237.15,10.0]
["bitfinex","SOLUSD",1733700145816,8.23072481,237.19,237.15,10.0]
["bitfinex","SOLUSD",1733700146020,20.12549,237.27,237.15,10.0]
["bitfinex","SOLUSD",1733700146248,8.23072481,237.2,237.15,10.0]
["bitfinex","SOLUSD",1733700146429,0.12549,237.3,237.21,5.0]
["bitfinex","SOLUSD",1733700146635,8.23072481,237.25,237.21,10.0]
["bitfinex","SOLUSD",1733700147132,8.23072481,237.25,237.24,20.0]
["bitfinex","SOLUSD",1733700147532,8.23072481,237.26,237.23,5.0]
["bitfinex","SOLUSD",1733700148529,8.23072481,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733700149459,8.23072481,237.28,237.23,5.0]
["bitfinex","SOLUSD",1733700150752,8.23072481,237.28,237.24,5.0]
["bitfinex","SOLUSD",1733700151327,8.23072481,237.27,237.24,5.0]
["bitfinex","SOLUSD",1733700151951,8.23072481,237.26,237.24,5.0]
["bitfinex","SOLUSD",1733700152659,8.23072481,237.28,237.24,5.0]
["bitfinex","SOLUSD",1733700152958,8.23072481,237.27,237.24,5.0]
["bitfinex","SOLUSD",1733700153326,8.23072481,237.26,237.24,5.0]
["bitfinex","SOLUSD",1733700154153,8.23072481,237.25,237.24,5.0]
["bitfinex","SOLUSD",1733700154531,8.23072481,237.26,237.24,5.0]
["bitfinex","SOLUSD",1733700154955,8.23072481,237.26,237.23,5.0]
["bitfinex","SOLUSD",1733700155375,8.23072481,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733700156374,20.0,237.35,237.23,10.0]
["bitfinex","SOLUSD",1733700156670,8.23072481,237.28,237.23,10.0]
["bitfinex","SOLUSD",1733700156846,0.12549,237.33,237.22,5.0]
["bitfinex","SOLUSD",1733700156847,8.23072481,237.25,237.22,5.0]
["bitfinex","SOLUSD",1733700157849,8.23072481,237.25,237.2,5.0]
["bitfinex","SOLUSD",1733700158179,8.23072481,237.24,237.2,5.0]
["bitfinex","SOLUSD",1733700159641,8.23072481,237.25,237.21,5.0]
["bitfinex","SOLUSD",1733700159841,8.23072481,237.26,237.22,5.0]
["bitfinex","SOLUSD",1733700160052,8.23072481,237.27,237.22,5.0]
["bitfinex","SOLUSD",1733700160673,8.23072481,237.26,237.22,5.0]
["bitfinex","SOLUSD",1733700161781,8.23072481,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733700161965,8.23072481,237.26,237.2,5.0]
["bitfinex","SOLUSD",1733700162452,8.23072481,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733700162657,8.23072481,237.27,237.22,5.0]
["bitfinex","SOLUSD",1733700163274,8.23072481,237.29,237.22,13.23072481]
["bitfinex","SOLUSD",1733700163983,6.384,237.3,237.22,13.23072481]
["bitfinex","SOLUSD",1733700163984,8.23072481,237.27,237.22,5.0]
["bitfinex","SOLUSD",1733700164151,8.23072481,237.26,237.22,5.0]
["bitfinex","SOLUSD",1733700164357,8.23072481,237.27,237.22,5.0]
["bitfinex","SOLUSD",1733700165160,8.23072481,237.26,237.22,5.0]
["bitfinex","SOLUSD",1733700166174,8.23072481,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733700166391,8.23072481,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733700166577,8.23072481,237.22,237.17,5.0]
["bitfinex","SOLUSD",1733700166779,8.23072481,237.21,237.17,10.0]
["bitfinex","SOLUSD",1733700167089,8.23072481,237.23,237.17,10.0]
["bitfinex","SOLUSD",1733700168193,8.23072481,237.25,237.2,5.0]
["bitfinex","SOLUSD",1733700170470,8.23072481,237.25,237.18,8.35621481]
["bitfinex","SOLUSD",1733700170471,8.23072481,237.24,237.18,5.12549]
["bitfinex","SOLUSD",1733700170787,8.23072481,237.23,237.18,5.12549]
["bitfinex","SOLUSD",1733700170960,8.23072481,237.22,237.16,5.0]
["bitfinex","SOLUSD",1733700171164,8.23072481,237.21,237.16,5.0]
["bitfinex","SOLUSD",1733700171585,8.23072481,237.22,237.18,5.0]
["bitfinex","SOLUSD",1733700171789,8.23072481,237.23,237.18,5.0]
["bitfinex","SOLUSD",1733700171992,8.23072481,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733700173183,9.49033744,237.3,237.1,1.5729]
["bitfinex","SOLUSD",1733700173184,11.59733744,237.3,237.21,5.0]
["bitfinex","SOLUSD",1733700173402,8.23072481,237.27,237.21,5.0]
["bitfinex","SOLUSD",1733700174284,8.23072481,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733700174793,8.23072481,237.26,237.23,5.0]
["bitfinex","SOLUSD",1733700174972,8.23072481,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733700175993,8.23072481,237.26,237.23,5.0]
["bitfinex","SOLUSD",1733700176193,8.23072481,237.25,237.2,5.0]
["bitfinex","SOLUSD",1733700176362,8.23072481,237.23,237.18,11.602]
["bitfinex","SOLUSD",1733700176567,8.23072481,237.22,237.18,10.0]
["bitfinex","SOLUSD",1733700177862,2.1072,237.28,237.18,10.0]
["bitfinex","SOLUSD",1733700178068,8.23072481,237.25,237.18,18.23072481]
["bitfinex","SOLUSD",1733700178375,8.23072481,237.24,237.18,10.0]
["bitfinex","SOLUSD",1733700179865,8.23072481,237.23,237.18,10.0]
["bitfinex","SOLUSD",1733700180573,2.1072,237.28,237.19,5.0]
["bitfinex","SOLUSD",1733700180801,8.23072481,237.26,237.21,5.0]
["bitfinex","SOLUSD",1733700181162,2.1072,237.28,237.21,5.0]
["bitfinex","SOLUSD",1733700181380,8.23072481,237.27,237.21,5.0]
["bitfinex","SOLUSD",1733700181698,3.10633744,237.3,237.23,5.0]
["bitfinex","SOLUSD",1733700181878,8.23072481,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733700182964,8.23072481,237.28,237.23,5.0]
["bitfinex","SOLUSD",1733700185793,8.23072481,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733700187283,8.23072481,237.27,237.23,10.0]
["bitfinex","SOLUSD",1733700191401,8.23072481,237.3,237.25,10.0]
["bitfinex","SOLUSD",1733700192497,8.23072481,237.29,237.25,10.0]
["bitfinex","SOLUSD",1733700192909,6.80723997,237.36,237.27,13.23072481]
["bitfinex","SOLUSD",1733700193111,8.23072481,237.33,237.29,5.0]
["bitfinex","SOLUSD",1733700193579,8.23072481,237.32,237.29,5.0]
["bitfinex","SOLUSD",1733700196005,8.23072481,237.31,237.29,5.0]
["bitfinex","SOLUSD",1733700196385,8.23072481,237.3,237.23,5.0]
["bitfinex","SOLUSD",1733700196593,8.23072481,237.25,237.23,5.0]
["bitfinex","SOLUSD",1733700196794,8.23072481,237.25,237.22,6.6297]
["bitfinex","SOLUSD",1733700196988,0.12549,237.32,237.22,1.6297]
["bitfinex","SOLUSD",1733700196989,8.23072481,237.24,237.22,1.6297]
["bitfinex","SOLUSD",1733700197318,8.23072481,237.25,237.22,6.6297]
["bitfinex","SOLUSD",1733700198802,8.23072481,237.25,237.2,10.0]
["bitfinex","SOLUSD",1733700198979,8.23072481,237.24,237.2,10.0]
["bitfinex","SOLUSD",1733700200308,8.23072481,237.24,237.22,10.0]
["bitfinex","SOLUSD",1733700200511,8.23072481,237.25,237.22,10.0]
["bitfinex","SOLUSD",1733700203111,8.23072481,237.24,237.22,5.0]
["bitfinex","SOLUSD",1733700205691,8.23072481,237.23,237.22,5.0]
["bitfinex","SOLUSD",1733700208020,8.23072481,237.23,237.2,10.0]
["bitfinex","SOLUSD",1733700210321,8.23072481,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700210623,8.23072481,237.21,237.18,10.0]
["bitfinex","SOLUSD",1733700211498,8.23072481,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733700211813,8.23072481,237.21,237.18,10.0]
["bitfinex","SOLUSD",1733700214526,8.23072481,237.22,237.18,10.0]
["bitfinex","SOLUSD",1733700214824,8.23072481,237.21,237.18,10.0]
["bitfinex","SOLUSD",1733700215500,8.23072481,237.22,237.18,10.0]
["bitfinex","SOLUSD",1733700215727,8.23072481,237.2,237.18,10.0]
["bitfinex","SOLUSD",1733700215892,8.23072481,237.21,237.18,10.0]
["bitfinex","SOLUSD",1733700216214,0.12549,237.29,237.2,10.0]
["bitfinex","SOLUSD",1733700216424,8.23072481,237.25,237.2,10.0]
["bitfinex","SOLUSD",1733700216620,8.23072481,237.24,237.2,10.0]
["bitfinex","SOLUSD",1733700218292,0.12549,237.29,237.2,10.0]
["bitfinex","SOLUSD",1733700218293,8.23072481,237.23,237.2,10.0]
["bitfinex","SOLUSD",1733700218498,0.12549,237.29,237.2,10.0]
["bitfinex","SOLUSD",1733700218499,8.23072481,237.22,237.2,10.0]
["bitfinex","SOLUSD",1733700220007,8.23072481,237.22,237.21,5.0]
["bitfinex","SOLUSD",1733700220206,8.23072481,237.23,237.2,5.0]
["bitfinex","SOLUSD",1733700221093,8.23072481,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733700222118,8.23072481,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733700222324,8.23072481,237.22,237.19,5.0]
["bitfinex","SOLUSD",1733700223108,8.23072481,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733700223844,8.23072481,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700224405,8.23072481,237.21,237.13,8.23072481]
["bitfinex","SOLUSD",1733700224406,8.23072481,237.21,237.15,10.0]
["bitfinex","SOLUSD",1733700224611,8.23072481,237.21,237.17,5.0]
["bitfinex","SOLUSD",1733700224920,2.1075,237.24,237.17,10.0]
["bitfinex","SOLUSD",1733700225135,8.23072481,237.21,237.17,10.0]
["bitfinex","SOLUSD",1733700227830,8.23072481,237.2,237.17,5.0]
["bitfinex","SOLUSD",1733700227993,8.23072481,237.2,237.15,5.0]
["bitfinex","SOLUSD",1733700227994,8.23072481,237.18,237.15,10.0]
["bitfinex","SOLUSD",1733700228424,35.03039924,237.24,237.15,10.0]
["bitfinex","SOLUSD",1733700228425,8.23072481,237.19,237.15,10.0]
["bitfinex","SOLUSD",1733700229010,8.23072481,237.2,237.17,5.0]
["bitfinex","SOLUSD",1733700229706,2.1075,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733700229707,8.23072481,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700233811,0.12549,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733700234028,8.23072481,237.23,237.18,5.0]
["bitfinex","SOLUSD",1733700234248,0.12549,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733700234554,8.23072481,237.23,237.19,5.0]
["bitfinex","SOLUSD",1733700237646,8.23072481,237.23,237.2,5.0]
["bitfinex","SOLUSD",1733700239760,0.12549,237.3,237.22,10.0]
["bitfinex","SOLUSD",1733700239920,8.23072481,237.24,237.22,10.0]
["bitfinex","SOLUSD",1733700240452,8.23072481,237.23,237.22,10.0]
["bitfinex","SOLUSD",1733700240652,8.23072481,237.23,237.18,5.0]
["bitfinex","SOLUSD",1733700240849,8.23072481,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733700241387,2.23249,237.3,237.18,5.0]
["bitfinex","SOLUSD",1733700241388,22.23249,237.3,237.18,5.0]
["bitfinex","SOLUSD",1733700241541,22.23249,237.3,237.2,5.0]
["bitfinex","SOLUSD",1733700241741,8.23072481,237.23,237.2,5.0]
["bitfinex","SOLUSD",1733700245138,8.23072481,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733700247632,8.23072481,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733700247846,8.23072481,237.2,237.18,10.0]
["bitfinex","SOLUSD",1733700248055,8.23072481,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733700249771,8.23072481,237.19,237.18,10.0]
["bitfinex","SOLUSD",1733700250259,8.23072481,237.2,237.18,10.0]
["bitfinex","SOLUSD",1733700254940,8.23072481,237.21,237.18,10.0]
["bitfinex","SOLUSD",1733700255138,8.23072481,237.2,237.18,10.0]
["bitfinex","SOLUSD",1733700255354,8.23072481,237.19,237.15,5.0]
["bitfinex","SOLUSD",1733700255564,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700255772,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700257763,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700258680,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700260386,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700263276,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700263587,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700263795,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700264288,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700264666,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700266291,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700266994,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700267370,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700270484,6.0954,237.17,237.13,5.0]
["bitfinex","SOLUSD",1733700270685,8.23072481,237.16,237.11,5.0]
["bitfinex","SOLUSD",1733700270894,14.32612481,237.17,237.11,5.0]
["bitfinex","SOLUSD",1733700271084,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700272107,8.23072481,237.16,237.13,10.0]
["bitfinex","SOLUSD",1733700272398,8.23072481,237.17,237.13,10.0]
["bitfinex","SOLUSD",1733700273407,8.23072481,237.18,237.13,10.0]
["bitfinex","SOLUSD",1733700276099,8.23072481,237.17,237.13,10.0]
["bitfinex","SOLUSD",1733700277775,8.23072481,237.16,237.13,10.0]
["bitfinex","SOLUSD",1733700278075,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700278273,8.23072481,237.14,237.11,0.12549]
["bitfinex","SOLUSD",1733700278469,8.35621481,237.12,237.04,10.0]
["bitfinex","SOLUSD",1733700278696,8.23072481,237.09,237.04,10.0]
["bitfinex","SOLUSD",1733700279987,0.12549,237.12,237.06,5.0]
["bitfinex","SOLUSD",1733700280195,8.23072481,237.12,237.08,10.0]
["bitfinex","SOLUSD",1733700280708,8.23072481,237.11,237.08,10.0]
["bitfinex","SOLUSD",1733700281098,8.23072481,237.11,237.08,5.0]
["bitfinex","SOLUSD",1733700282200,8.23072481,237.1,237.08,5.0]
["bitfinex","SOLUSD",1733700282508,8.23072481,237.09,237.06,5.0]
["bitfinex","SOLUSD",1733700282712,8.23072481,237.08,237.06,5.0]
["bitfinex","SOLUSD",1733700282916,8.23072481,237.08,237.04,10.0]
["bitfinex","SOLUSD",1733700283480,8.23072481,237.07,237.04,5.0]
["bitfinex","SOLUSD",1733700284084,8.23072481,237.08,237.04,5.0]
["bitfinex","SOLUSD",1733700284779,8.23072481,237.07,237.04,5.0]
["bitfinex","SOLUSD",1733700286081,0.12549,237.11,237.03,5.0]
["bitfinex","SOLUSD",1733700286082,8.23072481,237.06,237.03,5.0]
["bitfinex","SOLUSD",1733700287784,8.23072481,237.06,236.94,10.5509]
["bitfinex","SOLUSD",1733700287785,8.23072481,237.04,237.01,5.0]
["bitfinex","SOLUSD",1733700288004,8.23072481,237.02,236.97,10.0]
["bitfinex","SOLUSD",1733700288215,8.23072481,237.01,236.97,5.0]
["bitfinex","SOLUSD",1733700289522,8.23072481,237.01,236.97,10.0]
["bitfinex","SOLUSD",1733700289827,8.23072481,237.02,236.99,5.0]
["bitfinex","SOLUSD",1733700291721,8.23072481,237.01,236.99,5.0]
["bitfinex","SOLUSD",1733700292292,8.23072481,237.02,236.99,5.0]
["bitfinex","SOLUSD",1733700293292,8.23072481,237.05,236.99,10.0]
["bitfinex","SOLUSD",1733700293534,8.23072481,237.05,237.01,10.0]
["bitfinex","SOLUSD",1733700294218,8.23072481,237.07,237.01,10.0]
["bitfinex","SOLUSD",1733700294419,8.23072481,237.07,237.0,8.23072481]
["bitfinex","SOLUSD",1733700294420,8.23072481,237.07,237.03,10.0]
["bitfinex","SOLUSD",1733700294725,6.4,237.14,237.05,10.0]
["bitfinex","SOLUSD",1733700294924,8.23072481,237.1,237.05,10.0]
["bitfinex","SOLUSD",1733700295096,8.23072481,237.09,237.05,10.0]
["bitfinex","SOLUSD",1733700295826,8.23072481,237.07,237.05,10.0]
["bitfinex","SOLUSD",1733700296694,8.23072481,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733700296919,8.5085,237.14,237.05,5.0]
["bitfinex","SOLUSD",1733700296920,8.23072481,237.07,237.05,5.0]
["bitfinex","SOLUSD",1733700297106,8.23072481,237.09,237.05,10.0]
["bitfinex","SOLUSD",1733700297295,8.23072481,237.08,237.05,10.0]
["bitfinex","SOLUSD",1733700298999,6.4,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733700299298,8.23072481,237.1,237.07,5.0]
["bitfinex","SOLUSD",1733700300128,8.23072481,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733700301998,6.4,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733700301999,8.23072481,237.1,237.07,5.0]
["bitfinex","SOLUSD",1733700302303,8.23072481,237.11,237.09,5.0]
["bitfinex","SOLUSD",1733700302504,8.23072481,237.12,237.09,5.0]
["bitfinex","SOLUSD",1733700302802,8.23072481,237.11,237.09,5.0]
["bitfinex","SOLUSD",1733700303301,20.0,237.16,237.09,5.0]
["bitfinex","SOLUSD",1733700303636,8.23072481,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733700304531,3.6345,237.18,237.11,5.0]
["bitfinex","SOLUSD",1733700304532,8.23072481,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733700306726,3.6345,237.18,237.11,5.0]
["bitfinex","SOLUSD",1733700306727,8.23072481,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733700311122,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700311327,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700311524,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700312841,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700313049,8.23072481,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733700313422,8.23072481,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733700313423,8.23072481,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733700314044,8.23072481,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733700314045,6.0059,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733700314339,8.23072481,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733700315533,4.98240664,237.25,237.18,5.0]
["bitfinex","SOLUSD",1733700315756,4.98240664,237.25,237.21,5.0]
["bitfinex","SOLUSD",1733700315962,8.23072481,237.24,237.21,5.0]
["bitfinex","SOLUSD",1733700316253,8.23072481,237.25,237.21,5.0]
["bitfinex","SOLUSD",1733700316625,8.23072481,237.24,237.21,5.0]
["bitfinex","SOLUSD",1733700319132,8.23072481,237.23,237.21,5.0]
["bitfinex","SOLUSD",1733700320037,8.23072481,237.22,237.19,5.0]
["bitfinex","SOLUSD",1733700320360,8.23072481,237.2,237.17,10.0]
["bitfinex","SOLUSD",1733700320563,8.23072481,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733700321051,8.23072481,237.18,237.15,10.0]
["bitfinex","SOLUSD",1733700321632,8.23072481,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733700323353,8.23072481,237.18,237.15,10.0]
["bitfinex","SOLUSD",1733700323525,35.03039924,237.24,237.15,10.0]
["bitfinex","SOLUSD",1733700323526,8.23072481,237.17,237.15,10.0]
["bitfinex","SOLUSD",1733700323726,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700324037,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700324250,2.1078,237.21,237.15,5.0]
["bitfinex","SOLUSD",1733700324553,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700325656,8.23072481,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733700326758,8.23072481,237.14,237.09,5.0]
["bitfinex","SOLUSD",1733700327053,8.23072481,237.12,237.09,5.0]
["bitfinex","SOLUSD",1733700328136,8.23072481,237.13,237.09,5.0]
["bitfinex","SOLUSD",1733700329154,8.23072481,237.12,237.09,5.0]
["bitfinex","SOLUSD",1733700330856,8.23072481,237.14,237.11,5.0]
["bitfinex","SOLUSD",1733700331056,8.23072481,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733700331831,2.1081,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733700332254,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700332563,8.23072481,237.17,237.13,5.0]
["bitfinex","SOLUSD",1733700332731,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700333130,2.1081,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733700333131,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700333846,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700334145,2.1081,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733700334146,8.23072481,237.17,237.13,5.0]
["bitfinex","SOLUSD",1733700335053,10.33882481,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733700335443,8.23072481,237.17,237.13,5.0]
["bitfinex","SOLUSD",1733700337668,8.23072481,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733700338154,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700338355,8.23072481,237.14,237.12,5.0]
["bitfinex","SOLUSD",1733700338666,8.23072481,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733700339259,2.1081,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733700339565,8.23072481,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733700339779,8.23072481,237.14,237.11,5.0]
["bitfinex","SOLUSD",1733700344755,8.23072481,237.14,237.1,5.0]
["bitfinex","SOLUSD",1733700344956,8.23072481,237.14,237.11,5.0]
["bitfinex","SOLUSD",1733700345255,8.23072481,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733700347685,8.23072481,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733700347686,4.98240664,237.22,237.16,5.0]
["bitfinex","SOLUSD",1733700347847,8.23072481,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700349286,8.23072481,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733700349491,2.1073,237.26,237.17,5.0]
["bitfinex","SOLUSD",1733700349492,8.23072481,237.19,237.17,5.0]
["bitfinex","SOLUSD",1733700349684,8.23072481,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733700349857,8.23072481,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733700351567,8.23072481,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700352078,8.23072481,237.22,237.2,5.0]
["bitfinex","SOLUSD",1733700355888,8.23072481,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733700359377,8.23072481,237.21,237.15,1.5348]
["bitfinex","SOLUSD",1733700359378,8.23072481,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700359685,2.1076,237.23,237.19,5.0]
["bitfinex","SOLUSD",1733700359984,2.1076,237.23,237.17,5.0]
["bitfinex","SOLUSD",1733700361363,8.23072481,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733700361567,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700361781,8.23072481,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733700362982,8.23072481,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733700363291,8.23072481,237.19,237.16,5.0]
["bitfinex","SOLUSD",1733700363591,8.23072481,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733700365295,8.23072481,237.17,237.15,5.0]
["bitfinex","SOLUSD",1733700365498,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700365993,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700366169,8.23072481,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733700366370,8.23072481,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733700366595,8.23072481,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733700367171,8.23072481,237.14,237.12,5.0]
["bitfinex","SOLUSD",1733700367372,20.0,237.19,237.14,5.0]
["bitfinex","SOLUSD",1733700367578,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700368091,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700368260,8.23072481,237.14,237.11,5.0]
["bitfinex","SOLUSD",1733700368463,8.23072481,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733700369293,8.23072481,237.15,237.1,5.0]
["bitfinex","SOLUSD",1733700369469,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700369670,8.23072481,237.14,237.12,5.0]
["bitfinex","SOLUSD",1733700370081,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700370293,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700370966,22.1078,237.21,237.16,5.0]
["bitfinex","SOLUSD",1733700371166,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700372267,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700372468,2.1078,237.21,237.16,5.0]
["bitfinex","SOLUSD",1733700373478,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700374090,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700374295,2.1078,237.21,237.16,5.0]
["bitfinex","SOLUSD",1733700374600,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700377308,2.1078,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700377603,8.23072481,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733700377799,8.23072481,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733700379882,8.23072481,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733700380073,8.23072481,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733700381879,8.23072481,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733700382776,8.23072481,237.19,237.17,5.0]
["bitfinex","SOLUSD",1733700382982,8.23072481,237.18,237.16,5.0]
["bitfinex","SOLUSD",1733700383288,7.09010664,237.22,237.15,5.0]
["bitfinex","SOLUSD",1733700383289,8.23072481,237.17,237.15,5.0]
["bitfinex","SOLUSD",1733700383495,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700384685,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700385095,8.23072481,237.15,237.11,5.0]
["bitfinex","SOLUSD",1733700385469,8.23072481,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733700388312,8.23072481,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733700389915,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700393014,2.1081,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733700393015,8.23072481,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733700396299,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700396825,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700397226,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700397721,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700398037,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700398413,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700398798,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700399194,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700400434,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700400632,8.23072481,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733700401229,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700401614,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700401816,8.23072481,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733700404237,8.23072481,237.14,237.12,5.0]
["bitfinex","SOLUSD",1733700405137,8.23072481,237.14,237.1,10.0]
["bitfinex","SOLUSD",1733700405303,8.23072481,237.14,237.12,10.0]
["bitfinex","SOLUSD",1733700405633,8.23072481,237.15,237.12,10.0]
["bitfinex","SOLUSD",1733700406921,2.1081,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733700407103,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700407430,8.23072481,237.17,237.12,10.0]
["bitfinex","SOLUSD",1733700407833,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700408204,8.23072481,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733700410331,8.23072481,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733700416004,10.33902481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700417949,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700418124,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700418725,2.108,237.19,237.13,5.0]
["bitfinex","SOLUSD",1733700418932,8.23072481,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733700419527,8.23072481,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733700419923,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700420333,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700420532,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700420952,8.23072481,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733700421164,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700421926,8.23072481,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733700423957,8.23072481,237.16,237.14,5.0]
["bitfinex","SOLUSD",1733700425321,8.23072481,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733700426757,8.23072481,237.15,237.11,5.0]
["bitfinex","SOLUSD",1733700426758,8.23072481,237.15,237.12,5.0]
["bitfinex","SOLUSD",1733700426933,8.23072481,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733700427642,8.23072481,237.14,237.12,5.0]
["bitfinex","SOLUSD",1733700429260,8.23072481,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733700430526,8.23072481,237.13,237.07,5.0]
["bitfinex","SOLUSD",1733700430726,8.23072481,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733700431527,8.23072481,237.08,237.07,10.0]
["bitfinex","SOLUSD",1733700431730,8.23072481,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733700432348,8.23072481,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733700432563,2.1086,237.12,237.05,5.0]
["bitfinex","SOLUSD",1733700432564,8.23072481,237.07,237.05,5.0]
["bitfinex","SOLUSD",1733700433258,8.23072481,237.08,237.05,10.0]
["bitfinex","SOLUSD",1733700433460,8.23072481,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733700433662,8.23072481,237.06,236.98,10.0]
["bitfinex","SOLUSD",1733700433831,8.23072481,237.02,237.0,10.0]
["bitfinex","SOLUSD",1733700434255,8.23072481,237.01,236.98,5.0]
["bitfinex","SOLUSD",1733700434558,8.23072481,236.99,236.97,5.0]
["bitfinex","SOLUSD",1733700434737,8.23072481,236.99,236.96,5.0]
["bitfinex","SOLUSD",1733700434936,8.23072481,236.98,236.96,5.0]
["bitfinex","SOLUSD",1733700435531,8.23072481,236.97,236.94,5.0]
["bitfinex","SOLUSD",1733700435739,8.23072481,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733700436149,8.23072481,236.96,236.94,5.0]
["bitfinex","SOLUSD",1733700436668,8.23072481,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733700439237,8.23072481,236.96,236.94,5.0]
["bitfinex","SOLUSD",1733700440265,22.40582679,237.03,236.92,5.0]
["bitfinex","SOLUSD",1733700440266,8.23072481,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733700440471,8.23072481,236.94,236.92,5.0]
["bitfinex","SOLUSD",1733700440976,8.23072481,236.93,236.92,5.0]
["bitfinex","SOLUSD",1733700442265,8.23072481,236.93,236.89,10.0]
["bitfinex","SOLUSD",1733700442469,8.23072481,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733700443875,2.1104,236.93,236.89,5.0]
["bitfinex","SOLUSD",1733700444099,8.23072481,236.9,236.89,10.0]
["bitfinex","SOLUSD",1733700444262,8.23072481,236.91,236.89,10.0]
["bitfinex","SOLUSD",1733700446068,8.23072481,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733700446384,8.23072481,236.9,236.87,10.0]
["bitfinex","SOLUSD",1733700446860,8.23072481,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733700447265,8.23072481,236.91,236.89,5.0]
["bitfinex","SOLUSD",1733700448483,8.23072481,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733700449848,8.23072481,236.9,236.87,10.0]
["bitfinex","SOLUSD",1733700451259,8.23072481,236.89,236.87,10.0]
["bitfinex","SOLUSD",1733700452479,8.23072481,236.88,236.87,10.0]
["bitfinex","SOLUSD",1733700452668,2.1106,236.9,236.87,10.0]
["bitfinex","SOLUSD",1733700452987,8.23072481,236.89,236.87,10.0]
["bitfinex","SOLUSD",1733700453490,8.23072481,236.9,236.87,10.0]
["bitfinex","SOLUSD",1733700454081,8.23072481,236.89,236.87,10.0]
["bitfinex","SOLUSD",1733700454789,10.34122481,236.92,236.89,5.0]
["bitfinex","SOLUSD",1733700454989,8.23072481,236.91,236.89,5.0]
["bitfinex","SOLUSD",1733700456278,10.34122481,236.92,236.89,10.0]
["bitfinex","SOLUSD",1733700456904,10.34122481,236.92,236.91,5.0]
["bitfinex","SOLUSD",1733700458380,10.34122481,236.92,236.89,10.0]
["bitfinex","SOLUSD",1733700458592,8.23072481,236.9,236.89,10.0]
["bitfinex","SOLUSD",1733700459142,8.23072481,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733700459474,8.23072481,236.9,236.87,10.0]
["bitfinex","SOLUSD",1733700459780,2.1105,236.92,236.89,5.0]
["bitfinex","SOLUSD",1733700461179,8.23072481,236.9,236.87,10.0]
["bitfinex","SOLUSD",1733700462399,8.23072481,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733700462598,2.1105,236.92,236.89,5.0]
["bitfinex","SOLUSD",1733700462599,8.23072481,236.91,236.89,10.0]
["bitfinex","SOLUSD",1733700462908,20.0,236.96,236.89,10.0]
["bitfinex","SOLUSD",1733700462909,8.23072481,236.96,236.94,5.0]
["bitfinex","SOLUSD",1733700463310,8.23072481,236.95,236.94,5.0]
["bitfinex","SOLUSD",1733700463513,8.23072481,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733700463688,2.1097,236.99,236.92,5.0]
["bitfinex","SOLUSD",1733700463689,8.23072481,236.93,236.92,5.0]
["bitfinex","SOLUSD",1733700471297,8.23072481,236.93,236.9,5.0]
["bitfinex","SOLUSD",1733700471503,8.23072481,236.91,236.9,5.0]
["bitfinex","SOLUSD",1733700473713,8.23072481,236.92,236.9,5.0]
["bitfinex","SOLUSD",1733700474172,8.23072481,236.92,236.91,5.0]
["bitfinex","SOLUSD",1733700474629,8.23072481,236.93,236.92,5.0]
["bitfinex","SOLUSD",1733700476815,8.23072481,236.93,236.9,5.0]
["bitfinex","SOLUSD",1733700477128,2.1101,236.96,236.91,5.0]
["bitfinex","SOLUSD",1733700477516,2.1101,236.96,236.9,5.0]
["bitfinex","SOLUSD",1733700479124,8.23072481,236.91,236.87,10.0]
["bitfinex","SOLUSD",1733700479330,8.23072481,236.88,236.87,10.0]
["bitfinex","SOLUSD",1733700480410,8.23072481,236.88,236.87,5.0]
["bitfinex","SOLUSD",1733700480709,8.23072481,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733700480710,10.34152481,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733700480909,8.23072481,236.85,236.84,5.0]
["bitfinex","SOLUSD",1733700482028,8.23072481,236.85,236.82,5.0]
["bitfinex","SOLUSD",1733700482349,8.23072481,236.83,236.82,5.0]
["bitfinex","SOLUSD",1733700486460,8.23072481,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733700486659,8.23072481,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733700492662,8.23072481,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733700494267,8.23072481,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733700494484,8.23072481,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733700496187,8.23072481,236.83,236.82,5.0]
["bitfinex","SOLUSD",1733700496483,8.23072481,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733700498781,8.23072481,236.83,236.82,5.0]
["bitfinex","SOLUSD",1733700499470,10.34192481,236.83,236.77,5.0]
["bitfinex","SOLUSD",1733700499669,8.23072481,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733700506489,8.23072481,236.79,236.78,5.0]
["bitfinex","SOLUSD",1733700506695,2.1111,236.84,236.78,5.0]
["bitfinex","SOLUSD",1733700506901,8.23072481,236.8,236.78,5.0]
["bitfinex","SOLUSD",1733700507097,8.23072481,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733700511914,2.1111,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733700512082,2.1111,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733700512083,10.34182481,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733700512283,8.23072481,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733700512505,8.23072481,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733700513107,8.23072481,236.85,236.84,5.0]
["bitfinex","SOLUSD",1733700513683,2.1108,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733700513684,22.1108,236.88,236.86,5.0]
["bitfinex","SOLUSD",1733700513912,10.4977,236.96,236.76,1.6567]
["bitfinex","SOLUSD",1733700513913,8.23072481,236.89,236.88,5.0]
["bitfinex","SOLUSD",1733700514302,8.23072481,236.89,236.87,5.0]
["bitfinex","SOLUSD",1733700514617,8.23072481,236.88,236.87,5.0]
["bitfinex","SOLUSD",1733700515980,8.23072481,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733700516181,8.23072481,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733700516182,8.23072481,236.86,236.84,5.0]
["bitfinex","SOLUSD",1733700516402,8.23072481,236.85,236.84,10.0]
["bitfinex","SOLUSD",1733700519001,8.23072481,236.87,236.86,5.0]
["bitfinex","SOLUSD",1733700520123,8.23072481,236.87,236.86,10.0]
["bitfinex","SOLUSD",1733700520803,8.23072481,236.88,236.86,10.0]
["bitfinex","SOLUSD",1733700521311,8.23072481,236.87,236.86,10.0]
["bitfinex","SOLUSD",1733700523488,8.23072481,236.87,236.82,5.0]
["bitfinex","SOLUSD",1733700523708,8.23072481,236.83,236.82,5.0]
["bitfinex","SOLUSD",1733700523907,8.23072481,236.83,236.82,10.0]
["bitfinex","SOLUSD",1733700527585,10.34192481,236.83,236.77,10.0]
["bitfinex","SOLUSD",1733700527882,20.0,236.8,236.75,10.0]
["bitfinex","SOLUSD",1733700528107,20.0,236.8,236.77,10.0]
["bitfinex","SOLUSD",1733700528324,20.0,236.8,236.77,5.0]
["bitfinex","SOLUSD",1733700528517,20.0,236.8,236.77,10.0]
["bitfinex","SOLUSD",1733700528704,2.1112,236.83,236.77,10.0]
["bitfinex","SOLUSD",1733700528903,2.1112,236.83,236.79,5.0]
["bitfinex","SOLUSD",1733700529387,8.23072481,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733700531932,8.23072481,236.8,236.77,10.0]
["bitfinex","SOLUSD",1733700532138,8.23072481,236.78,236.77,10.0]
["bitfinex","SOLUSD",1733700534314,8.23072481,236.78,236.77,5.0]
["bitfinex","SOLUSD",1733700535734,8.23072481,236.78,236.73,5.0]
["bitfinex","SOLUSD",1733700535910,8.23072481,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733700537623,8.23072481,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733700537814,8.23072481,236.73,236.72,5.0]
["bitfinex","SOLUSD",1733700538223,8.23072481,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733700538428,28.23072481,236.71,236.69,5.0]
["bitfinex","SOLUSD",1733700538655,8.23072481,236.7,236.69,5.0]
["bitfinex","SOLUSD",1733700538954,8.23072481,236.7,236.67,5.4885453]
["bitfinex","SOLUSD",1733700539268,8.23072481,236.68,236.67,5.4885453]
["bitfinex","SOLUSD",1733700539565,8.23072481,236.68,236.67,0.4885453]
["bitfinex","SOLUSD",1733700541439,8.35621481,236.68,236.67,4.53e-05]
["bitfinex","SOLUSD",1733700542636,8.35621481,236.68,236.61,10.0]
["bitfinex","SOLUSD",1733700542637,20.0,236.65,236.61,10.0]
["bitfinex","SOLUSD",1733700542839,8.23072481,236.62,236.61,10.0]
["bitfinex","SOLUSD",1733700544181,8.23072481,236.62,236.61,5.0]
["bitfinex","SOLUSD",1733700547961,8.23072481,236.62,236.57,5.0]
["bitfinex","SOLUSD",1733700547962,20.0,236.59,236.57,5.0]
["bitfinex","SOLUSD",1733700548262,8.23072481,236.58,236.57,5.0]
["bitfinex","SOLUSD",1733700549536,20.0,236.55,236.53,5.0]
["bitfinex","SOLUSD",1733700549738,8.23072481,236.54,236.53,5.0]
["bitfinex","SOLUSD",1733700550167,8.23072481,236.55,236.54,10.0]
["bitfinex","SOLUSD",1733700552046,8.23072481,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733700554871,20.0,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700555173,28.23072481,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700558979,20.0,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700559178,28.23072481,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700561599,8.23072481,236.58,236.57,5.0]
["bitfinex","SOLUSD",1733700563360,2.1131,236.62,236.57,5.0]
["bitfinex","SOLUSD",1733700563361,8.23072481,236.59,236.58,5.0]
["bitfinex","SOLUSD",1733700563570,8.23072481,236.6,236.59,5.0]
["bitfinex","SOLUSD",1733700569183,20.0,236.64,236.62,5.0]
["bitfinex","SOLUSD",1733700569366,20.0,236.64,236.62,10.0]
["bitfinex","SOLUSD",1733700569585,8.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700574272,2.1124,236.7,236.65,5.0]
["bitfinex","SOLUSD",1733700574471,2.1124,236.7,236.58,1.5413]
["bitfinex","SOLUSD",1733700574472,2.1124,236.7,236.67,10.0]
["bitfinex","SOLUSD",1733700576187,8.23072481,236.68,236.67,10.0]
["bitfinex","SOLUSD",1733700576993,8.23072481,236.69,236.67,10.0]
["bitfinex","SOLUSD",1733700578712,2.112,236.74,236.72,10.0]
["bitfinex","SOLUSD",1733700578713,20.0,236.73,236.72,10.0]
["bitfinex","SOLUSD",1733700578880,28.23072481,236.73,236.72,10.0]
["bitfinex","SOLUSD",1733700584974,28.23072481,236.73,236.7,10.0]
["bitfinex","SOLUSD",1733700585295,8.23072481,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733700586891,20.0,236.68,236.67,5.0]
["bitfinex","SOLUSD",1733700587103,28.23072481,236.68,236.67,5.0]
["bitfinex","SOLUSD",1733700596613,28.23072481,236.68,236.64,10.0]
["bitfinex","SOLUSD",1733700596781,8.23072481,236.65,236.64,5.0]
["bitfinex","SOLUSD",1733700596987,20.0,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700597210,28.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700597415,28.23072481,236.63,236.62,5.0]
["bitfinex","SOLUSD",1733700597595,28.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700598098,28.23072481,236.63,236.62,5.0]
["bitfinex","SOLUSD",1733700599196,28.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700600390,20.0,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700600891,28.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700605019,20.0,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700605219,28.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700607231,28.23072481,236.63,236.6,5.0]
["bitfinex","SOLUSD",1733700607418,8.23072481,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733700609103,20.0,236.63,236.6,5.0]
["bitfinex","SOLUSD",1733700609309,10.34362481,236.64,236.62,10.0]
["bitfinex","SOLUSD",1733700609739,8.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700610634,8.23072481,236.63,236.62,5.0]
["bitfinex","SOLUSD",1733700613261,8.23072481,236.63,236.62,10.0]
["bitfinex","SOLUSD",1733700616426,8.23072481,236.63,236.62,5.0]
["bitfinex","SOLUSD",1733700622028,2.113,236.62,236.58,5.0]
["bitfinex","SOLUSD",1733700622348,8.23072481,236.59,236.58,5.0]
["bitfinex","SOLUSD",1733700623633,2.1134,236.58,236.55,5.0]
["bitfinex","SOLUSD",1733700623839,8.23072481,236.56,236.55,5.0]
["bitfinex","SOLUSD",1733700625041,8.23072481,236.56,236.54,5.0]
["bitfinex","SOLUSD",1733700625238,8.23072481,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733700627237,32.92289924,236.64,236.56,5.0]
["bitfinex","SOLUSD",1733700627437,2.113,236.63,236.59,5.0]
["bitfinex","SOLUSD",1733700627754,8.23072481,236.6,236.59,5.0]
["bitfinex","SOLUSD",1733700628756,20.0,236.58,236.54,10.0]
["bitfinex","SOLUSD",1733700628928,8.23072481,236.55,236.54,10.0]
["bitfinex","SOLUSD",1733700632363,0.12549,236.6,236.54,10.0]
["bitfinex","SOLUSD",1733700632529,8.23072481,236.56,236.54,10.0]
["bitfinex","SOLUSD",1733700637540,20.0,236.55,236.54,10.0]
["bitfinex","SOLUSD",1733700639567,28.23072481,236.55,236.54,10.0]
["bitfinex","SOLUSD",1733700642337,8.23072481,236.55,236.54,10.0]
["bitfinex","SOLUSD",1733700646963,2.1134,236.58,236.56,10.0]
["bitfinex","SOLUSD",1733700647144,8.23072481,236.57,236.56,10.0]
["bitfinex","SOLUSD",1733700648069,8.23072481,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733700648570,8.23072481,236.57,236.56,10.0]
["bitfinex","SOLUSD",1733700651638,8.23072481,236.57,236.54,10.0]
["bitfinex","SOLUSD",1733700651862,28.23072481,236.55,236.54,10.0]
["bitfinex","SOLUSD",1733700661053,28.23072481,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733700662252,2.1138,236.54,236.5,10.0]
["bitfinex","SOLUSD",1733700662451,8.23072481,236.51,236.5,10.0]
["bitfinex","SOLUSD",1733700663178,8.23072481,236.51,236.48,5.0]
["bitfinex","SOLUSD",1733700663388,2.1138,236.54,236.45,10.0]
["bitfinex","SOLUSD",1733700663389,20.0,236.48,236.45,10.0]
["bitfinex","SOLUSD",1733700663553,28.23072481,236.46,236.44,5.0]
["bitfinex","SOLUSD",1733700663883,8.23072481,236.45,236.44,10.0]
["bitfinex","SOLUSD",1733700664549,8.23072481,236.45,236.44,5.0]
["bitfinex","SOLUSD",1733700665567,8.23072481,236.45,236.44,10.0]
["bitfinex","SOLUSD",1733700665756,8.23072481,236.45,236.44,5.0]
["bitfinex","SOLUSD",1733700665958,8.23072481,236.45,236.44,10.0]
["bitfinex","SOLUSD",1733700667156,2.114,236.52,236.44,10.0]
["bitfinex","SOLUSD",1733700667358,20.0,236.5,236.48,5.0]
["bitfinex","SOLUSD",1733700667567,8.23072481,236.49,236.48,5.0]
["bitfinex","SOLUSD",1733700671498,28.23072481,236.49,236.48,10.0]
["bitfinex","SOLUSD",1733700673084,8.23072481,236.49,236.48,10.0]
["bitfinex","SOLUSD",1733700674274,8.23072481,236.49,236.48,5.0]
["bitfinex","SOLUSD",1733700674500,8.23072481,236.49,236.46,5.0]
["bitfinex","SOLUSD",1733700674704,28.23072481,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733700675564,18.23072481,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733700676196,10.0,236.47,236.46,10.0]
["bitfinex","SOLUSD",1733700676500,18.23072481,236.47,236.46,10.0]
["bitfinex","SOLUSD",1733700678188,18.23072481,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733700679185,18.23072481,236.47,236.46,10.0]
["bitfinex","SOLUSD",1733700679407,8.23072481,236.47,236.46,10.0]
["bitfinex","SOLUSD",1733700680732,2.1139,236.53,236.46,9.5]
["bitfinex","SOLUSD",1733700680899,8.23072481,236.49,236.48,4.5]
["bitfinex","SOLUSD",1733700681419,8.23072481,236.49,236.48,9.5]
["bitfinex","SOLUSD",1733700687331,2.1139,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700687537,10.34462481,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700691633,43.26752405,236.53,236.51,4.5]
["bitfinex","SOLUSD",1733700691802,43.26752405,236.53,236.48,4.5]
["bitfinex","SOLUSD",1733700692010,43.26752405,236.53,236.46,4.5]
["bitfinex","SOLUSD",1733700692011,28.23072481,236.5,236.46,4.5]
["bitfinex","SOLUSD",1733700692319,8.23072481,236.48,236.46,4.5]
["bitfinex","SOLUSD",1733700692709,20.0,236.45,236.44,9.5]
["bitfinex","SOLUSD",1733700693019,28.23072481,236.45,236.43,0.4885453]
["bitfinex","SOLUSD",1733700693221,8.23072481,236.44,236.43,0.4885453]
["bitfinex","SOLUSD",1733700699543,8.23072481,236.44,236.36,5.0]
["bitfinex","SOLUSD",1733700699544,20.0,236.38,236.36,5.0]
["bitfinex","SOLUSD",1733700699747,8.23072481,236.37,236.36,5.0]
["bitfinex","SOLUSD",1733700699943,8.23072481,236.37,236.32,4.5]
["bitfinex","SOLUSD",1733700700261,8.23072481,236.33,236.32,4.5]
["bitfinex","SOLUSD",1733700701322,2.1154,236.36,236.34,5.0]
["bitfinex","SOLUSD",1733700701519,20.0,236.33,236.32,9.5]
["bitfinex","SOLUSD",1733700701741,28.23072481,236.33,236.32,9.5]
["bitfinex","SOLUSD",1733700702956,28.23072481,236.33,236.32,4.5]
["bitfinex","SOLUSD",1733700703125,30.34642481,236.33,236.27,9.5]
["bitfinex","SOLUSD",1733700703328,8.23072481,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700708054,8.23072481,236.29,236.28,5.0]
["bitfinex","SOLUSD",1733700708375,2.1156,236.34,236.3,4.5]
["bitfinex","SOLUSD",1733700709548,8.23072481,236.31,236.3,4.5]
["bitfinex","SOLUSD",1733700712258,8.23072481,236.31,236.28,9.5]
["bitfinex","SOLUSD",1733700712457,20.0,236.29,236.28,9.5]
["bitfinex","SOLUSD",1733700712854,28.23072481,236.29,236.28,9.5]
["bitfinex","SOLUSD",1733700717367,28.23072481,236.29,236.26,5.0]
["bitfinex","SOLUSD",1733700717565,20.0,236.25,236.24,5.0]
["bitfinex","SOLUSD",1733700717871,28.23072481,236.25,236.24,5.0]
["bitfinex","SOLUSD",1733700718589,28.23072481,236.25,236.24,9.5]
["bitfinex","SOLUSD",1733700719679,28.23072481,236.25,236.21,5.0]
["bitfinex","SOLUSD",1733700719868,20.0,236.24,236.22,4.5]
["bitfinex","SOLUSD",1733700720279,20.0,236.24,236.2,4.5]
["bitfinex","SOLUSD",1733700720476,20.0,236.24,236.21,5.0]
["bitfinex","SOLUSD",1733700720780,20.0,236.24,236.2,4.5]
["bitfinex","SOLUSD",1733700720979,8.23072481,236.21,236.2,4.5]
["bitfinex","SOLUSD",1733700724802,20.0,236.24,236.23,5.0]
["bitfinex","SOLUSD",1733700726493,28.23072481,236.24,236.23,5.0]
["bitfinex","SOLUSD",1733700727099,28.23072481,236.24,236.22,4.5]
["bitfinex","SOLUSD",1733700727414,8.23072481,236.23,236.22,4.5]
["bitfinex","SOLUSD",1733700730910,8.23072481,236.23,236.21,5.0]
["bitfinex","SOLUSD",1733700731201,8.23072481,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733700736703,8.23072481,236.22,236.2,4.5]
["bitfinex","SOLUSD",1733700736875,8.23072481,236.21,236.2,4.5]
["bitfinex","SOLUSD",1733700740374,8.23072481,236.22,236.21,5.0]
["bitfinex","SOLUSD",1733700740585,20.0,236.25,236.23,9.5]
["bitfinex","SOLUSD",1733700740782,8.23072481,236.24,236.23,9.5]
["bitfinex","SOLUSD",1733700741174,8.23072481,236.24,236.23,5.0]
["bitfinex","SOLUSD",1733700741391,20.0,236.22,236.21,9.5]
["bitfinex","SOLUSD",1733700741594,28.23072481,236.22,236.21,9.5]
["bitfinex","SOLUSD",1733700747916,20.0,236.22,236.21,9.5]
["bitfinex","SOLUSD",1733700748083,20.0,236.22,236.19,0.4885453]
["bitfinex","SOLUSD",1733700748084,8.23072481,236.27,236.26,5.0]
["bitfinex","SOLUSD",1733700749692,8.23072481,236.27,236.25,4.5]
["bitfinex","SOLUSD",1733700749895,8.23072481,236.27,236.19,0.4885453]
["bitfinex","SOLUSD",1733700749896,20.0,236.23,236.21,4.5]
["bitfinex","SOLUSD",1733700750220,8.23072481,236.22,236.21,4.5]
["bitfinex","SOLUSD",1733700751509,8.23072481,236.22,236.21,9.5]
["bitfinex","SOLUSD",1733700753593,10.2491,236.32,236.21,9.5]
["bitfinex","SOLUSD",1733700753803,2.116,236.3,236.27,5.0]
["bitfinex","SOLUSD",1733700755736,20.0,236.29,236.27,5.0]
["bitfinex","SOLUSD",1733700755962,8.23072481,236.28,236.27,5.0]
["bitfinex","SOLUSD",1733700758836,8.23072481,236.28,236.26,9.5]
["bitfinex","SOLUSD",1733700759062,8.23072481,236.27,236.26,9.5]
["bitfinex","SOLUSD",1733700761168,20.0,236.24,236.22,9.5]
["bitfinex","SOLUSD",1733700761571,8.23072481,236.23,236.22,9.5]
["bitfinex","SOLUSD",1733700763674,8.23072481,236.25,236.22,9.5]
["bitfinex","SOLUSD",1733700763966,20.0,236.29,236.26,4.5]
["bitfinex","SOLUSD",1733700764169,20.0,236.29,236.27,5.0]
["bitfinex","SOLUSD",1733700764540,2.116,236.3,236.28,4.5]
["bitfinex","SOLUSD",1733700766058,20.0,236.29,236.28,4.5]
["bitfinex","SOLUSD",1733700766261,28.23072481,236.29,236.28,4.5]
["bitfinex","SOLUSD",1733700767107,61.15362405,236.29,236.28,4.5]
["bitfinex","SOLUSD",1733700768050,28.23072481,236.29,236.28,4.5]
["bitfinex","SOLUSD",1733700780025,28.23072481,236.29,236.27,5.0]
["bitfinex","SOLUSD",1733700780192,8.23072481,236.28,236.27,5.0]
["bitfinex","SOLUSD",1733700808223,2.1158,236.31,236.27,5.0]
["bitfinex","SOLUSD",1733700808224,2.1158,236.31,236.29,4.5]
["bitfinex","SOLUSD",1733700808431,8.23072481,236.3,236.29,4.5]
["bitfinex","SOLUSD",1733700808639,20.0,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700809035,28.23072481,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700810448,20.0,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700810652,28.23072481,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700811279,20.0,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700811440,28.23072481,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700818774,20.0,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700820467,28.23072481,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700827664,28.2103355,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700832157,19.97961069,236.28,236.27,9.5]
["bitfinex","SOLUSD",1733700832479,20.0,236.34,236.32,5.0]
["bitfinex","SOLUSD",1733700832674,8.23072481,236.33,236.32,5.0]
["bitfinex","SOLUSD",1733700843582,20.0,236.35,236.34,5.0]
["bitfinex","SOLUSD",1733700843757,8.23072481,236.35,236.34,5.0]
["bitfinex","SOLUSD",1733700843965,4.19662692,236.43,236.39,5.0]
["bitfinex","SOLUSD",1733700844167,11.63935821,236.44,236.4,4.5]
["bitfinex","SOLUSD",1733700844473,11.63935821,236.44,236.29,6.3993]
["bitfinex","SOLUSD",1733700844474,2.1147,236.44,236.42,9.5]
["bitfinex","SOLUSD",1733700844778,8.23072481,236.43,236.42,9.5]
["bitfinex","SOLUSD",1733700845207,2.1147,236.44,236.42,9.5]
["bitfinex","SOLUSD",1733700845363,8.23072481,236.43,236.42,9.5]
["bitfinex","SOLUSD",1733700846371,6.2341,236.49,236.42,9.5]
["bitfinex","SOLUSD",1733700846596,2.1143,236.48,236.44,9.5]
["bitfinex","SOLUSD",1733700847798,2.1143,236.48,236.46,5.0]
["bitfinex","SOLUSD",1733700848106,8.23072481,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733700851910,20.0,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733700852082,28.23072481,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733700856901,20.0,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733700857092,28.23072481,236.47,236.46,9.5]
["bitfinex","SOLUSD",1733700859090,2.114,236.52,236.5,5.0]
["bitfinex","SOLUSD",1733700859296,8.23072481,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733700862917,22.1136,236.56,236.54,5.0]
["bitfinex","SOLUSD",1733700863098,8.23072481,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733700867511,20.0,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700867816,61.15362405,236.53,236.52,5.0]
["bitfinex","SOLUSD",1733700869394,61.15362405,236.53,236.51,4.5]
["bitfinex","SOLUSD",1733700869591,41.15362405,236.52,236.51,4.5]
["bitfinex","SOLUSD",1733700870307,20.0,236.49,236.47,9.5]
["bitfinex","SOLUSD",1733700870515,8.23072481,236.48,236.47,9.5]
["bitfinex","SOLUSD",1733700874990,22.114,236.51,236.47,9.5]
["bitfinex","SOLUSD",1733700875191,2.1138,236.55,236.5,9.5]
["bitfinex","SOLUSD",1733700875404,8.23072481,236.51,236.5,9.5]
["bitfinex","SOLUSD",1733700880230,8.23072481,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733700880406,8.23072481,236.51,236.5,9.5]
["bitfinex","SOLUSD",1733700881332,2.1138,236.55,236.5,9.5]
["bitfinex","SOLUSD",1733700881512,8.23072481,236.51,236.5,9.5]
["bitfinex","SOLUSD",1733700882836,2.1138,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733700885216,20.0,236.57,236.56,5.0]
["bitfinex","SOLUSD",1733700885537,32.92289924,236.64,236.6,5.0]
["bitfinex","SOLUSD",1733700886231,2.113,236.63,236.6,5.0]
["bitfinex","SOLUSD",1733700886440,8.23072481,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733700889139,28.23072481,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733700893329,2.113,236.63,236.62,4.5]
["bitfinex","SOLUSD",1733700893330,8.23072481,236.63,236.62,4.5]
["bitfinex","SOLUSD",1733700893632,8.23072481,236.63,236.62,9.5]
["bitfinex","SOLUSD",1733700893808,8.23072481,236.63,236.6,1.5824]
["bitfinex","SOLUSD",1733700894129,8.23072481,236.61,236.6,1.5824]
["bitfinex","SOLUSD",1733700894299,8.23072481,236.62,236.6,1.5824]
["bitfinex","SOLUSD",1733700894500,2.1124,236.69,236.6,1.5824]
["bitfinex","SOLUSD",1733700894771,8.23072481,236.65,236.6,1.5824]
["bitfinex","SOLUSD",1733700894907,2.1124,236.69,236.6,1.5824]
["bitfinex","SOLUSD",1733700895108,8.23072481,236.65,236.6,1.5824]
["bitfinex","SOLUSD",1733700895413,8.23072481,236.65,236.61,24.027864]
["bitfinex","SOLUSD",1733700896130,8.23072481,236.66,236.61,24.027864]
["bitfinex","SOLUSD",1733700900349,8.23072481,236.65,236.61,24.027864]
["bitfinex","SOLUSD",1733700900521,8.23072481,236.66,236.61,24.027864]
["bitfinex","SOLUSD",1733700903749,8.23072481,236.67,236.61,24.027864]
["bitfinex","SOLUSD",1733700904550,8.23072481,236.71,236.65,0.25098]
["bitfinex","SOLUSD",1733700904849,8.23072481,236.71,236.65,24.027864]
["bitfinex","SOLUSD",1733700905017,8.23072481,236.73,236.65,32.25858881]
["bitfinex","SOLUSD",1733700905221,8.23072481,236.73,236.69,0.25098]
["bitfinex","SOLUSD",1733700905650,8.23072481,236.72,236.69,0.25098]
["bitfinex","SOLUSD",1733700906035,8.23072481,236.71,236.69,0.25098]
["bitfinex","SOLUSD",1733700906668,8.23072481,236.72,236.69,0.25098]
["bitfinex","SOLUSD",1733700906968,8.23072481,236.73,236.69,0.25098]
["bitfinex","SOLUSD",1733700907129,8.23072481,236.71,236.69,0.25098]
["bitfinex","SOLUSD",1733700908438,8.23072481,236.71,236.69,0.12549]
["bitfinex","SOLUSD",1733700908640,8.23072481,236.7,236.69,0.12549]
["bitfinex","SOLUSD",1733700908869,8.23072481,236.7,236.67,1.6303]
["bitfinex","SOLUSD",1733700909069,8.23072481,236.68,236.67,25.407184]
["bitfinex","SOLUSD",1733700909239,8.23072481,236.68,236.67,25.532674]
["bitfinex","SOLUSD",1733700909560,32.92289924,236.76,236.67,25.532674]
["bitfinex","SOLUSD",1733700909747,8.23072481,236.7,236.67,25.532674]
["bitfinex","SOLUSD",1733700912060,8.23072481,236.69,236.67,25.532674]
["bitfinex","SOLUSD",1733700913470,8.23072481,236.7,236.67,25.532674]
["bitfinex","SOLUSD",1733700914376,8.23072481,236.69,236.67,25.532674]
["bitfinex","SOLUSD",1733700914741,8.23072481,236.7,236.67,25.532674]
["bitfinex","SOLUSD",1733700918680,8.23072481,236.71,236.67,25.532674]
["bitfinex","SOLUSD",1733700919679,8.23072481,236.7,236.67,25.532674]
["bitfinex","SOLUSD",1733700919994,8.23072481,236.71,236.67,25.532674]
["bitfinex","SOLUSD",1733700920345,8.23072481,236.7,236.67,25.532674]
["bitfinex","SOLUSD",1733700921682,8.23072481,236.72,236.67,25.532674]
["bitfinex","SOLUSD",1733700921982,4.2227,236.82,236.67,25.532674]
["bitfinex","SOLUSD",1733700921983,8.23072481,236.71,236.67,25.532674]
["bitfinex","SOLUSD",1733700922585,8.23072481,236.7,236.67,25.532674]
["bitfinex","SOLUSD",1733700924182,8.23072481,236.69,236.67,25.532674]
["bitfinex","SOLUSD",1733700924843,8.23072481,236.69,236.67,1.6303]
["bitfinex","SOLUSD",1733700925047,8.23072481,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733700925273,8.23072481,236.63,236.61,1.5175]
["bitfinex","SOLUSD",1733700925464,8.23072481,236.64,236.61,1.5175]
["bitfinex","SOLUSD",1733700925665,8.23072481,236.64,236.62,0.12549]
["bitfinex","SOLUSD",1733700926156,8.23072481,236.63,236.61,1.5175]
["bitfinex","SOLUSD",1733700926355,8.23072481,236.62,236.55,1.6311]
["bitfinex","SOLUSD",1733700926575,8.23072481,236.58,236.55,1.6311]
["bitfinex","SOLUSD",1733700927089,8.23072481,236.57,236.55,1.6311]
["bitfinex","SOLUSD",1733700927389,8.23072481,236.56,236.55,1.6311]
["bitfinex","SOLUSD",1733700927768,8.23072481,236.56,236.49,1.6642]
["bitfinex","SOLUSD",1733700927971,8.23072481,236.55,236.5,0.25098]
["bitfinex","SOLUSD",1733700928479,8.23072481,236.55,236.49,1.6642]
["bitfinex","SOLUSD",1733700928697,8.23072481,236.55,236.5,0.25098]
["bitfinex","SOLUSD",1733700929596,8.23072481,236.55,236.5,24.027864]
["bitfinex","SOLUSD",1733700932174,8.23072481,236.56,236.5,24.027864]
["bitfinex","SOLUSD",1733700933477,8.23072481,236.55,236.5,24.027864]
["bitfinex","SOLUSD",1733700934079,8.23072481,236.56,236.5,24.027864]
["bitfinex","SOLUSD",1733700935779,8.23072481,236.55,236.5,24.027864]
["bitfinex","SOLUSD",1733700936890,8.23072481,236.56,236.5,24.027864]
["bitfinex","SOLUSD",1733700940593,8.23072481,236.55,236.5,24.027864]
["bitfinex","SOLUSD",1733700943498,8.23072481,236.56,236.5,24.027864]
["bitfinex","SOLUSD",1733700943900,8.23072481,236.57,236.5,32.25858881]
["bitfinex","SOLUSD",1733700944081,32.92289924,236.64,236.5,32.25858881]
["bitfinex","SOLUSD",1733700944288,8.23072481,236.58,236.52,24.027864]
["bitfinex","SOLUSD",1733700947512,8.23072481,236.59,236.53,0.12549]
["bitfinex","SOLUSD",1733700948520,8.23072481,236.63,236.57,0.12549]
["bitfinex","SOLUSD",1733700948818,8.23072481,236.63,236.58,24.027864]
["bitfinex","SOLUSD",1733700950696,8.23072481,236.64,236.58,24.027864]
["bitfinex","SOLUSD",1733700950896,8.23072481,236.65,236.58,32.25858881]
["bitfinex","SOLUSD",1733700952995,8.23072481,236.64,236.58,24.027864]
["bitfinex","SOLUSD",1733700959139,8.23072481,236.65,236.59,0.12549]
["bitfinex","SOLUSD",1733700959337,8.23072481,236.64,236.59,0.12549]
["bitfinex","SOLUSD",1733700959805,8.23072481,236.64,236.58,24.027864]
["bitfinex","SOLUSD",1733700960929,8.23072481,236.65,236.58,32.25858881]
["bitfinex","SOLUSD",1733700962434,8.23072481,236.65,236.59,0.12549]
["bitfinex","SOLUSD",1733700963204,8.23072481,236.64,236.59,0.12549]
["bitfinex","SOLUSD",1733700966840,8.23072481,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733700967040,8.23072481,236.59,236.51,6.5868]
["bitfinex","SOLUSD",1733700967227,8.23072481,236.56,236.51,1.5868]
["bitfinex","SOLUSD",1733700968530,8.23072481,236.57,236.52,0.25098]
["bitfinex","SOLUSD",1733700968934,8.23072481,236.57,236.52,24.027864]
["bitfinex","SOLUSD",1733700972043,8.23072481,236.56,236.52,24.027864]
["bitfinex","SOLUSD",1733700972441,8.23072481,236.57,236.52,24.027864]
["bitfinex","SOLUSD",1733700973046,8.23072481,236.55,236.52,24.027864]
["bitfinex","SOLUSD",1733700974859,8.23072481,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733700976838,8.23072481,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733700978250,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733700978751,8.23072481,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733700979637,8.23072481,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733700980155,8.23072481,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733700980448,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733700982450,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733700984874,6.4048,236.65,236.52,23.776884]
["bitfinex","SOLUSD",1733700985167,20.0,236.62,236.53,8.23072481]
["bitfinex","SOLUSD",1733700985344,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733700988152,8.23072481,236.59,236.52,32.00760881]
["bitfinex","SOLUSD",1733700991439,8.23072481,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733700991767,8.23072481,236.59,236.52,32.00760881]
["bitfinex","SOLUSD",1733700994965,6.4048,236.65,236.52,23.776884]
["bitfinex","SOLUSD",1733700994966,8.23072481,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733700995335,8.23072481,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733700996952,8.23072481,236.57,236.51,1.5868]
["bitfinex","SOLUSD",1733700997151,8.23072481,236.56,236.51,1.5868]
["bitfinex","SOLUSD",1733700998366,8.23072481,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733700998868,20.0,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733700999066,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733701004161,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733701006655,8.23072481,236.53,236.45,1.5464]
["bitfinex","SOLUSD",1733701006875,8.23072481,236.51,236.45,1.5464]
["bitfinex","SOLUSD",1733701007492,8.23072481,236.52,236.45,9.77712481]
["bitfinex","SOLUSD",1733701007653,8.23072481,236.53,236.45,9.77712481]
["bitfinex","SOLUSD",1733701007955,8.23072481,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733701011363,22.1131,236.61,236.47,8.23072481]
["bitfinex","SOLUSD",1733701011559,9.81460962,236.65,236.52,32.00760881]
["bitfinex","SOLUSD",1733701011762,9.81460962,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1733701011763,8.23072481,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733701014926,22.1125,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1733701015093,8.23072481,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733701023518,2.1125,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733701023703,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701026292,8.23072481,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733701026501,8.23072481,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733701029122,20.0,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733701029123,20.0,236.71,236.58,8.23072481]
["bitfinex","SOLUSD",1733701029423,8.23072481,236.66,236.59,32.00760881]
["bitfinex","SOLUSD",1733701033223,20.0,236.71,236.59,32.00760881]
["bitfinex","SOLUSD",1733701033407,8.23072481,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733701035205,8.23072481,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733701035397,8.23072481,236.65,236.57,23.902374]
["bitfinex","SOLUSD",1733701035623,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701036897,8.23072481,236.61,236.55,1.5181]
["bitfinex","SOLUSD",1733701038124,8.23072481,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733701038715,8.23072481,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733701041206,8.23072481,236.58,236.55,1.5181]
["bitfinex","SOLUSD",1733701041405,8.23072481,236.56,236.55,1.5181]
["bitfinex","SOLUSD",1733701041813,8.23072481,236.56,236.48,1.6586]
["bitfinex","SOLUSD",1733701042022,8.23072481,236.55,236.48,9.88932481]
["bitfinex","SOLUSD",1733701042530,32.92289924,236.64,236.48,9.88932481]
["bitfinex","SOLUSD",1733701042531,8.23072481,236.56,236.48,9.88932481]
["bitfinex","SOLUSD",1733701042707,8.23072481,236.56,236.49,23.776884]
["bitfinex","SOLUSD",1733701043234,8.23072481,236.56,236.49,32.00760881]
["bitfinex","SOLUSD",1733701046303,8.23072481,236.56,236.48,1.6586]
["bitfinex","SOLUSD",1733701046510,8.23072481,236.55,236.48,9.88932481]
["bitfinex","SOLUSD",1733701047727,8.23072481,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733701052613,8.23072481,236.56,236.49,32.00760881]
["bitfinex","SOLUSD",1733701054033,8.23072481,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733701058248,8.23072481,236.56,236.49,23.776884]
["bitfinex","SOLUSD",1733701058428,8.23072481,236.57,236.49,32.00760881]
["bitfinex","SOLUSD",1733701059447,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733701059747,8.23072481,236.62,236.54,32.00760881]
["bitfinex","SOLUSD",1733701059964,2.1123,236.71,236.57,8.23072481]
["bitfinex","SOLUSD",1733701060134,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701060856,8.23072481,236.64,236.57,32.00760881]
["bitfinex","SOLUSD",1733701061155,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701061554,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701063326,2.1123,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1733701063527,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701071087,20.0,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733701071270,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701072281,8.23072481,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733701074388,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701075172,8.23072481,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733701075387,8.23072481,236.67,236.6,8.23072481]
["bitfinex","SOLUSD",1733701075886,8.23072481,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733701076098,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701076303,8.23072481,236.65,236.57,32.00760881]
["bitfinex","SOLUSD",1733701076470,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701076788,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701077384,20.0,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733701077562,8.23072481,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733701077895,8.23072481,236.64,236.57,32.00760881]
["bitfinex","SOLUSD",1733701078202,8.23072481,236.66,236.59,8.23072481]
["bitfinex","SOLUSD",1733701078392,8.23072481,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733701081700,8.23072481,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733701081994,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701083194,8.23072481,236.66,236.59,32.00760881]
["bitfinex","SOLUSD",1733701085183,8.23072481,236.65,236.59,0.12549]
["bitfinex","SOLUSD",1733701087523,8.23072481,236.62,236.56,1.6092]
["bitfinex","SOLUSD",1733701087811,8.23072481,236.62,236.44,3.66226568]
["bitfinex","SOLUSD",1733701087812,8.23072481,236.57,236.51,1.6458]
["bitfinex","SOLUSD",1733701088107,8.23072481,236.54,236.51,1.6458]
["bitfinex","SOLUSD",1733701090489,8.23072481,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733701096835,8.23072481,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733701097028,20.0,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733701097346,8.23072481,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733701098139,8.23072481,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733701099443,8.23072481,236.53,236.52,23.776884]
["bitfinex","SOLUSD",1733701102753,8.23072481,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733701105552,25.0,236.47,236.3,13.25605662]
["bitfinex","SOLUSD",1733701105848,8.23072481,236.35,236.28,1.6635]
["bitfinex","SOLUSD",1733701106217,8.23072481,236.35,236.28,9.89422481]
["bitfinex","SOLUSD",1733701106630,20.0,236.43,236.28,9.89422481]
["bitfinex","SOLUSD",1733701106853,8.23072481,236.41,236.34,8.23072481]
["bitfinex","SOLUSD",1733701107220,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701107643,8.23072481,236.41,236.33,8.23072481]
["bitfinex","SOLUSD",1733701107945,8.23072481,236.4,236.33,8.23072481]
["bitfinex","SOLUSD",1733701108827,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701109566,8.23072481,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733701109858,8.23072481,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733701110436,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701111233,8.23072481,236.42,236.35,8.23072481]
["bitfinex","SOLUSD",1733701111426,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701113658,8.23072481,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733701113870,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701118167,6.178,236.49,236.36,8.23072481]
["bitfinex","SOLUSD",1733701118468,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701118632,8.23072481,236.44,236.37,8.23072481]
["bitfinex","SOLUSD",1733701118965,8.23072481,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733701119530,8.23072481,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733701121469,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701122859,6.178,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733701123046,8.23072481,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733701123364,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701125874,6.178,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733701126173,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701127064,8.23072481,236.43,236.37,8.23072481]
["bitfinex","SOLUSD",1733701127445,8.23072481,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733701129282,8.23072481,236.43,236.37,23.902374]
["bitfinex","SOLUSD",1733701130490,8.23072481,236.42,236.36,0.25098]
["bitfinex","SOLUSD",1733701130779,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701130941,8.23072481,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733701131250,8.23072481,236.37,236.3,8.23072481]
["bitfinex","SOLUSD",1733701131470,8.23072481,236.38,236.31,0.25098]
["bitfinex","SOLUSD",1733701132469,8.23072481,236.38,236.31,24.027864]
["bitfinex","SOLUSD",1733701132871,8.23072481,236.39,236.31,32.25858881]
["bitfinex","SOLUSD",1733701133070,8.23072481,236.39,236.33,23.902374]
["bitfinex","SOLUSD",1733701133273,8.23072481,236.4,236.33,8.35621481]
["bitfinex","SOLUSD",1733701133568,8.23072481,236.41,236.34,32.00760881]
["bitfinex","SOLUSD",1733701134175,8.2922,236.49,236.34,32.00760881]
["bitfinex","SOLUSD",1733701134361,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701135297,8.23072481,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733701135798,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701140192,8.23072481,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733701140801,8.23072481,236.36,236.28,12.2438]
["bitfinex","SOLUSD",1733701141110,8.23072481,236.36,236.29,8.23072481]
["bitfinex","SOLUSD",1733701142277,8.23072481,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733701142817,8.23072481,236.36,236.29,23.902374]
["bitfinex","SOLUSD",1733701143004,8.23072481,236.36,236.29,32.13309881]
["bitfinex","SOLUSD",1733701143389,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701144610,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701145814,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701146400,8.23072481,236.36,236.29,32.00760881]
["bitfinex","SOLUSD",1733701147216,8.23072481,236.38,236.31,8.23072481]
["bitfinex","SOLUSD",1733701147514,8.23072481,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733701148098,8.23072481,236.39,236.32,32.00760881]
["bitfinex","SOLUSD",1733701149409,20.0,236.43,236.32,32.00760881]
["bitfinex","SOLUSD",1733701149721,20.0,236.43,236.33,8.23072481]
["bitfinex","SOLUSD",1733701149889,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701150214,8.23072481,236.39,236.32,32.00760881]
["bitfinex","SOLUSD",1733701150421,8.23072481,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733701152718,8.23072481,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733701153523,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701158092,8.23072481,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733701158607,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701161391,20.0,236.43,236.3,8.23072481]
["bitfinex","SOLUSD",1733701161596,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733701161597,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701162093,8.23072481,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733701163010,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701163926,8.23072481,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733701164111,8.23072481,236.37,236.3,8.23072481]
["bitfinex","SOLUSD",1733701164625,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701166425,8.23072481,236.37,236.29,32.00760881]
["bitfinex","SOLUSD",1733701167410,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701169440,8.23072481,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733701170846,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701175539,20.0,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733701175540,8.23072481,236.32,236.29,23.776884]
["bitfinex","SOLUSD",1733701175744,8.23072481,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1733701176446,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701180971,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701184475,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701189769,0.12549,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733701189953,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701191460,8.23072481,236.36,236.29,32.00760881]
["bitfinex","SOLUSD",1733701193483,0.12549,236.42,236.29,32.00760881]
["bitfinex","SOLUSD",1733701193484,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701194487,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701195972,0.12549,236.42,236.29,32.00760881]
["bitfinex","SOLUSD",1733701196174,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733701196493,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701197184,8.23072481,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733701199196,8.23072481,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733701199491,8.23072481,236.34,236.28,1.6635]
["bitfinex","SOLUSD",1733701200465,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701201988,20.0,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733701202191,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701202767,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701206696,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701207500,2.115,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733701207693,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701210606,20.0,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733701210901,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701213192,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701214518,8.23072481,236.35,236.29,32.00760881]
["bitfinex","SOLUSD",1733701215628,20.12549,236.42,236.29,32.00760881]
["bitfinex","SOLUSD",1733701215930,8.23072481,236.36,236.29,32.00760881]
["bitfinex","SOLUSD",1733701216127,20.0,236.42,236.3,8.23072481]
["bitfinex","SOLUSD",1733701216425,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733701216735,8.23072481,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1733701216929,8.23072481,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733701219428,8.23072481,236.39,236.33,8.23072481]
["bitfinex","SOLUSD",1733701219939,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733701220133,8.23072481,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733701224223,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701224412,8.23072481,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733701224816,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701226002,8.23072481,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733701226202,8.23072481,236.35,236.28,9.89422481]
["bitfinex","SOLUSD",1733701226505,8.23072481,236.37,236.31,8.23072481]
["bitfinex","SOLUSD",1733701227015,8.23072481,236.37,236.3,8.23072481]
["bitfinex","SOLUSD",1733701227418,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701228533,8.23072481,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733701229053,8.23072481,236.37,236.31,8.23072481]
["bitfinex","SOLUSD",1733701229221,8.23072481,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733701230326,8.23072481,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733701230550,8.23072481,236.39,236.32,32.00760881]
["bitfinex","SOLUSD",1733701230750,8.23072481,236.4,236.33,8.23072481]
["bitfinex","SOLUSD",1733701230923,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701231245,8.23072481,236.4,236.34,32.00760881]
["bitfinex","SOLUSD",1733701232021,20.0,236.43,236.34,32.00760881]
["bitfinex","SOLUSD",1733701232220,8.4559,236.46,236.34,32.00760881]
["bitfinex","SOLUSD",1733701232434,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701233157,8.23072481,236.42,236.36,32.00760881]
["bitfinex","SOLUSD",1733701233329,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701238470,8.23072481,236.42,236.36,32.00760881]
["bitfinex","SOLUSD",1733701241633,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701248159,8.23072481,236.42,236.36,32.00760881]
["bitfinex","SOLUSD",1733701248369,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701248574,8.23072481,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733701248756,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701249371,20.0,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701249544,8.23072481,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733701249871,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701251372,28.23072481,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733701251972,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701252154,8.23072481,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733701252355,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701252556,8.23072481,236.42,236.35,32.00760881]
["bitfinex","SOLUSD",1733701253873,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701254375,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701254743,8.23072481,236.38,236.31,8.23072481]
["bitfinex","SOLUSD",1733701254944,8.23072481,236.38,236.3,8.23072481]
["bitfinex","SOLUSD",1733701255168,8.23072481,236.37,236.3,8.23072481]
["bitfinex","SOLUSD",1733701255986,8.23072481,236.37,236.31,32.00760881]
["bitfinex","SOLUSD",1733701256982,8.23072481,236.38,236.31,32.00760881]
["bitfinex","SOLUSD",1733701257163,20.0,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733701257360,20.0,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701257561,28.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701257747,8.23072481,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733701257949,8.23072481,236.42,236.35,8.23072481]
["bitfinex","SOLUSD",1733701257950,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701260561,8.23072481,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733701260952,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701262585,8.23072481,236.42,236.35,32.00760881]
["bitfinex","SOLUSD",1733701265665,8.23072481,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733701266773,8.23072481,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733701266974,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701268089,20.0,236.43,236.34,8.23072481]
["bitfinex","SOLUSD",1733701268281,8.23072481,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733701268986,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701269987,8.23072481,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733701273394,20.0,236.43,236.33,32.00760881]
["bitfinex","SOLUSD",1733701273693,20.0,236.43,236.34,8.23072481]
["bitfinex","SOLUSD",1733701273694,8.23072481,236.41,236.34,8.23072481]
["bitfinex","SOLUSD",1733701273895,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701276080,20.0,236.43,236.36,8.23072481]
["bitfinex","SOLUSD",1733701276288,28.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701276594,6.3414,236.46,236.38,8.23072481]
["bitfinex","SOLUSD",1733701276798,1.6655,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733701276995,8.23072481,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733701277298,8.23072481,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733701280000,8.23072481,236.46,236.39,32.00760881]
["bitfinex","SOLUSD",1733701280204,21.6655,236.49,236.39,32.00760881]
["bitfinex","SOLUSD",1733701280402,8.23072481,236.46,236.39,32.00760881]
["bitfinex","SOLUSD",1733701282028,8.23072481,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733701283007,8.23072481,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733701284112,8.23072481,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733701284298,8.23072481,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1733701289227,8.23072481,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733701291405,8.23072481,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733701293530,8.23072481,236.44,236.37,8.23072481]
["bitfinex","SOLUSD",1733701293699,8.23072481,236.41,236.34,8.23072481]
["bitfinex","SOLUSD",1733701294110,8.23072481,236.42,236.34,8.23072481]
["bitfinex","SOLUSD",1733701294320,8.23072481,236.39,236.31,10.5792]
["bitfinex","SOLUSD",1733701294511,8.23072481,236.39,236.32,8.23072481]
["bitfinex","SOLUSD",1733701294716,8.23072481,236.43,236.36,8.23072481]
["bitfinex","SOLUSD",1733701294929,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701295119,8.23072481,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733701295506,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701295932,8.23072481,236.44,236.36,32.00760881]
["bitfinex","SOLUSD",1733701296238,8.23072481,236.45,236.38,32.00760881]
["bitfinex","SOLUSD",1733701296612,8.4472,236.51,236.38,32.00760881]
["bitfinex","SOLUSD",1733701296613,8.4472,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733701296817,8.23072481,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733701297137,6.3331,236.51,236.4,32.00760881]
["bitfinex","SOLUSD",1733701297338,8.23072481,236.47,236.4,32.00760881]
["bitfinex","SOLUSD",1733701297843,8.23072481,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733701298337,8.23072481,236.5,236.43,32.00760881]
["bitfinex","SOLUSD",1733701302110,8.23072481,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733701302828,8.23072481,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733701303441,8.23072481,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733701304647,8.23072481,236.48,236.41,32.00760881]
["bitfinex","SOLUSD",1733701305157,8.23072481,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733701306851,8.23072481,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733701309549,8.23072481,236.48,236.4,32.00760881]
["bitfinex","SOLUSD",1733701310924,8.23072481,236.48,236.41,8.23072481]
["bitfinex","SOLUSD",1733701311141,8.23072481,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733701311441,8.23072481,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733701311850,8.23072481,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1733701312158,8.23072481,236.47,236.4,32.00760881]
["bitfinex","SOLUSD",1733701312456,8.23072481,236.49,236.42,8.23072481]
["bitfinex","SOLUSD",1733701312965,8.23072481,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733701315847,8.23072481,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733701317358,8.23072481,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733701318747,6.385,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733701319056,8.23072481,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733701322343,8.23072481,236.56,236.49,32.00760881]
["bitfinex","SOLUSD",1733701322554,8.2454,236.62,236.51,8.23072481]
["bitfinex","SOLUSD",1733701322889,8.23072481,236.6,236.54,32.00760881]
["bitfinex","SOLUSD",1733701323026,8.23072481,236.6,236.54,8.23072481]
["bitfinex","SOLUSD",1733701323361,8.23072481,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733701323661,8.23072481,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733701324745,8.23072481,236.59,236.52,32.00760881]
["bitfinex","SOLUSD",1733701325148,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733701325351,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733701325658,8.23072481,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733701326667,8.23072481,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733701328949,8.23072481,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733701329269,8.23072481,236.53,236.52,23.776884]
["bitfinex","SOLUSD",1733701331557,8.23072481,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733701333068,20.0,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733701333371,8.23072481,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733701335178,8.23072481,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733701338349,8.23072481,236.53,236.52,23.776884]
["bitfinex","SOLUSD",1733701338969,8.23072481,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733701339278,8.23072481,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733701340986,8.23072481,236.52,236.46,1.6114]
["bitfinex","SOLUSD",1733701340987,8.23072481,236.49,236.42,8.23072481]
["bitfinex","SOLUSD",1733701342445,8.23072481,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733701344979,8.23072481,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733701345280,8.23072481,236.46,236.4,1.5449]
["bitfinex","SOLUSD",1733701345649,8.23072481,236.45,236.4,1.5449]
["bitfinex","SOLUSD",1733701346357,8.23072481,236.42,236.32,10.5784]
["bitfinex","SOLUSD",1733701346561,8.23072481,236.42,236.34,8.23072481]
["bitfinex","SOLUSD",1733701346754,8.23072481,236.44,236.36,8.23072481]
["bitfinex","SOLUSD",1733701346954,20.0,236.49,236.4,8.23072481]
["bitfinex","SOLUSD",1733701347155,8.23072481,236.48,236.4,8.23072481]
["bitfinex","SOLUSD",1733701348085,8.23072481,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733701348262,8.23072481,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733701348582,8.23072481,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1733701351491,8.23072481,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733701352274,8.23072481,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733701355393,8.23072481,236.42,236.35,8.23072481]
["bitfinex","SOLUSD",1733701355595,8.23072481,236.43,236.36,32.00760881]
["bitfinex","SOLUSD",1733701355795,8.23072481,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733701356154,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701356565,8.23072481,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733701357881,8.23072481,236.43,236.36,32.00760881]
["bitfinex","SOLUSD",1733701360498,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701366916,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701370422,20.12549,236.47,236.35,32.00760881]
["bitfinex","SOLUSD",1733701370629,8.23072481,236.42,236.35,32.00760881]
["bitfinex","SOLUSD",1733701371102,8.23072481,236.41,236.35,32.00760881]
["bitfinex","SOLUSD",1733701371286,20.12549,236.47,236.35,32.00760881]
["bitfinex","SOLUSD",1733701371486,20.12549,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733701371689,8.23072481,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733701372007,8.23072481,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733701372505,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701372921,8.23072481,236.4,236.36,23.776884]
["bitfinex","SOLUSD",1733701373230,8.23072481,236.38,236.36,23.776884]
["bitfinex","SOLUSD",1733701375515,8.23072481,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733701375820,8.23072481,236.33,236.26,20.0]
["bitfinex","SOLUSD",1733701376022,8.23072481,236.33,236.26,28.23072481]
["bitfinex","SOLUSD",1733701377520,8.23072481,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733701377908,8.23072481,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733701378303,8.23072481,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733701378722,8.23072481,236.3,236.24,1.5541]
["bitfinex","SOLUSD",1733701378915,8.23072481,236.29,236.24,1.5541]
["bitfinex","SOLUSD",1733701379531,8.23072481,236.3,236.24,1.5541]
["bitfinex","SOLUSD",1733701380031,8.23072481,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733701380808,20.0,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733701381117,8.23072481,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733701383132,8.23072481,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1733701384946,20.0,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733701385240,8.23072481,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733701387122,8.23072481,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1733701387442,8.23072481,236.28,236.25,23.776884]
["bitfinex","SOLUSD",1733701387633,8.23072481,236.26,236.18,12.1012]
["bitfinex","SOLUSD",1733701387837,8.23072481,236.25,236.18,20.33192481]
["bitfinex","SOLUSD",1733701388351,8.23072481,236.25,236.18,9.74722481]
["bitfinex","SOLUSD",1733701388650,8.23072481,236.26,236.19,8.71927011]
["bitfinex","SOLUSD",1733701389842,8.23072481,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701390244,8.23072481,236.26,236.19,32.49615411]
["bitfinex","SOLUSD",1733701391352,8.23072481,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701394553,8.23072481,236.24,236.19,24.2654293]
["bitfinex","SOLUSD",1733701396260,20.0,236.27,236.19,24.2654293]
["bitfinex","SOLUSD",1733701396455,8.23072481,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701399047,8.23072481,236.21,236.19,24.2654293]
["bitfinex","SOLUSD",1733701399564,20.0,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701399864,8.23072481,236.23,236.19,0.4885453]
["bitfinex","SOLUSD",1733701401571,20.0,236.27,236.19,0.4885453]
["bitfinex","SOLUSD",1733701401740,8.23072481,236.24,236.19,0.4885453]
["bitfinex","SOLUSD",1733701402946,8.23072481,236.25,236.19,0.4885453]
["bitfinex","SOLUSD",1733701403138,8.23072481,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701403339,8.23072481,236.26,236.2,32.00760881]
["bitfinex","SOLUSD",1733701403542,28.23072481,236.27,236.2,8.23072481]
["bitfinex","SOLUSD",1733701403847,8.23072481,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733701406248,8.23072481,236.26,236.2,32.00760881]
["bitfinex","SOLUSD",1733701411946,6.6441,236.36,236.25,8.23072481]
["bitfinex","SOLUSD",1733701412351,8.23072481,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733701412876,0.12549,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733701413059,8.23072481,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733701413450,0.12549,236.35,236.26,23.776884]
["bitfinex","SOLUSD",1733701413651,8.23072481,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733701413979,20.0,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733701414182,8.23072481,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733701415250,8.23072481,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733701416347,8.23072481,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733701416681,8.23072481,236.31,236.25,32.00760881]
["bitfinex","SOLUSD",1733701416995,8.23072481,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733701417278,8.23072481,236.37,236.3,32.00760881]
["bitfinex","SOLUSD",1733701417942,8.23072481,236.36,236.29,8.23072481]
["bitfinex","SOLUSD",1733701418345,8.23072481,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733701419983,20.0,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733701420283,8.23072481,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733701420528,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701421181,6.1979,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733701421393,8.23072481,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733701426398,6.1979,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733701426573,8.23072481,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733701427168,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701427389,8.23072481,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733701427567,8.23072481,236.35,236.28,20.0]
["bitfinex","SOLUSD",1733701427568,8.23072481,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733701428378,8.23072481,236.35,236.28,32.00760881]
["bitfinex","SOLUSD",1733701429584,0.12549,236.41,236.28,32.00760881]
["bitfinex","SOLUSD",1733701429585,0.12549,236.41,236.29,8.23072481]
["bitfinex","SOLUSD",1733701429790,8.23072481,236.36,236.29,8.23072481]
["bitfinex","SOLUSD",1733701430090,8.23072481,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733701430275,8.23072481,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733701430464,8.23072481,236.35,236.28,32.00760881]
["bitfinex","SOLUSD",1733701432006,8.23072481,236.34,236.27,1.6107]
["bitfinex","SOLUSD",1733701432303,8.23072481,236.33,236.27,1.6107]
["bitfinex","SOLUSD",1733701432607,8.23072481,236.29,236.18,1.6632]
["bitfinex","SOLUSD",1733701432803,8.23072481,236.28,236.21,8.23072481]
["bitfinex","SOLUSD",1733701432972,6.4467,236.35,236.24,8.23072481]
["bitfinex","SOLUSD",1733701433170,8.23072481,236.31,236.24,8.23072481]
["bitfinex","SOLUSD",1733701433709,8.23072481,236.31,236.23,8.23072481]
["bitfinex","SOLUSD",1733701433904,8.23072481,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733701434287,8.23072481,236.32,236.24,32.00760881]
["bitfinex","SOLUSD",1733701436811,8.23072481,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733701438177,8.23072481,236.27,236.18,1.6632]
["bitfinex","SOLUSD",1733701438502,8.23072481,236.25,236.18,1.6632]
["bitfinex","SOLUSD",1733701438684,8.23072481,236.25,236.18,9.89392481]
["bitfinex","SOLUSD",1733701438884,20.0,236.32,236.19,8.71927011]
["bitfinex","SOLUSD",1733701439108,8.23072481,236.26,236.19,8.71927011]
["bitfinex","SOLUSD",1733701439330,8.23072481,236.25,236.19,0.4885453]
["bitfinex","SOLUSD",1733701439795,8.23072481,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701441404,8.23072481,236.24,236.19,24.2654293]
["bitfinex","SOLUSD",1733701441611,8.23072481,236.23,236.19,0.4885453]
["bitfinex","SOLUSD",1733701442236,8.23072481,236.24,236.19,0.4885453]
["bitfinex","SOLUSD",1733701443498,8.23072481,236.25,236.19,0.4885453]
["bitfinex","SOLUSD",1733701444402,8.23072481,236.24,236.19,0.4885453]
["bitfinex","SOLUSD",1733701446615,20.12549,236.31,236.19,8.71927011]
["bitfinex","SOLUSD",1733701446835,8.23072481,236.28,236.21,8.23072481]
["bitfinex","SOLUSD",1733701447015,1.5003,236.36,236.23,8.23072481]
["bitfinex","SOLUSD",1733701447338,8.23072481,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733701450119,8.23072481,236.3,236.24,8.23072481]
["bitfinex","SOLUSD",1733701450314,8.23072481,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733701450570,8.23072481,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733701450729,8.23072481,236.34,236.27,8.23072481]
["bitfinex","SOLUSD",1733701450910,8.23072481,236.35,236.28,8.23072481]
["bitfinex","SOLUSD",1733701451250,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701451845,8.23072481,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733701460048,8.23072481,236.34,236.27,32.00760881]
["bitfinex","SOLUSD",1733701460355,8.7433,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733701460356,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701462748,8.23072481,236.38,236.31,8.23072481]
["bitfinex","SOLUSD",1733701463061,8.23072481,236.4,236.33,32.00760881]
["bitfinex","SOLUSD",1733701463224,20.0,236.43,236.33,32.00760881]
["bitfinex","SOLUSD",1733701463427,8.23072481,236.4,236.33,32.00760881]
["bitfinex","SOLUSD",1733701463646,8.23072481,236.39,236.33,32.00760881]
["bitfinex","SOLUSD",1733701464449,20.0,236.43,236.35,32.00760881]
["bitfinex","SOLUSD",1733701464450,8.23072481,236.42,236.35,32.00760881]
["bitfinex","SOLUSD",1733701464644,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701464849,8.23072481,236.42,236.36,32.00760881]
["bitfinex","SOLUSD",1733701465729,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701467124,8.23072481,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1733701467463,8.23072481,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733701468363,8.23072481,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733701468560,8.23072481,236.34,236.29,1.6237]
["bitfinex","SOLUSD",1733701469875,8.23072481,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733701470353,8.23072481,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733701474784,8.23072481,236.32,236.24,8.23072481]
["bitfinex","SOLUSD",1733701475650,8.23072481,236.32,236.25,8.23072481]
["bitfinex","SOLUSD",1733701476051,6.3072,236.38,236.26,32.00760881]
["bitfinex","SOLUSD",1733701476286,8.23072481,236.35,236.28,8.23072481]
["bitfinex","SOLUSD",1733701476451,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701476842,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701477584,8.23072481,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1733701477887,8.23072481,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733701481658,6.3072,236.38,236.27,32.00760881]
["bitfinex","SOLUSD",1733701481659,8.23072481,236.34,236.27,32.00760881]
["bitfinex","SOLUSD",1733701482157,8.23072481,236.35,236.27,32.00760881]
["bitfinex","SOLUSD",1733701482371,6.3072,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733701482372,8.23072481,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733701482559,6.4998,236.43,236.33,32.00760881]
["bitfinex","SOLUSD",1733701482560,8.23072481,236.4,236.33,32.00760881]
["bitfinex","SOLUSD",1733701485165,8.23072481,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733701485360,8.23072481,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733701486858,8.23072481,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733701487452,6.4998,236.43,236.33,32.00760881]
["bitfinex","SOLUSD",1733701487648,8.23072481,236.4,236.33,32.00760881]
["bitfinex","SOLUSD",1733701487856,1.66598961,236.49,236.36,8.23072481]
["bitfinex","SOLUSD",1733701487857,6.1998,236.49,236.36,8.23072481]
["bitfinex","SOLUSD",1733701488113,8.23072481,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733701489485,8.23072481,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733701493175,8.23072481,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733701493378,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701494887,8.23072481,236.39,236.26,1.65935423]
["bitfinex","SOLUSD",1733701495064,8.23072481,236.34,236.27,8.23072481]
["bitfinex","SOLUSD",1733701495261,8.23072481,236.33,236.25,8.23072481]
["bitfinex","SOLUSD",1733701496075,8.23072481,236.32,236.21,1.5178]
["bitfinex","SOLUSD",1733701496285,8.23072481,236.32,236.24,8.23072481]
["bitfinex","SOLUSD",1733701496657,8.23072481,236.32,236.21,1.5178]
["bitfinex","SOLUSD",1733701496658,20.0,236.37,236.25,8.23072481]
["bitfinex","SOLUSD",1733701496863,8.23072481,236.35,236.27,8.23072481]
["bitfinex","SOLUSD",1733701497392,8.23072481,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733701497691,8.23072481,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733701500697,3.6902,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1733701500698,8.23072481,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733701500906,8.23072481,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733701501474,8.23072481,236.36,236.29,32.00760881]
["bitfinex","SOLUSD",1733701501891,8.23072481,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733701502772,8.23072481,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733701502975,8.23072481,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733701503974,8.23072481,236.33,236.26,32.00760881]
["bitfinex","SOLUSD",1733701506368,8.23072481,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733701510714,7.23072481,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733701513579,6.23072481,236.34,236.26,32.00760881]
["bitfinex","SOLUSD",1733701514592,8.23072481,236.33,236.26,32.00760881]
["bitfinex","SOLUSD",1733701516908,7.23072481,236.33,236.26,32.00760881]
["bitfinex","SOLUSD",1733701517108,8.23072481,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733701517406,8.23072481,236.27,236.19,0.4885453]
["bitfinex","SOLUSD",1733701517610,8.23072481,236.26,236.19,0.4885453]
["bitfinex","SOLUSD",1733701518147,8.23072481,236.26,236.19,8.71927011]
["bitfinex","SOLUSD",1733701518813,8.23072481,236.26,236.19,0.4885453]
["bitfinex","SOLUSD",1733701518985,8.23072481,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701519513,6.73072481,236.24,236.19,0.4885453]
["bitfinex","SOLUSD",1733701519719,8.23072481,236.23,236.19,0.4885453]
["bitfinex","SOLUSD",1733701519880,8.23072481,236.24,236.19,0.4885453]
["bitfinex","SOLUSD",1733701520285,8.23072481,236.25,236.19,0.4885453]
["bitfinex","SOLUSD",1733701520923,8.23072481,236.25,236.19,24.2654293]
["bitfinex","SOLUSD",1733701521493,6.4995,236.31,236.2,8.23072481]
["bitfinex","SOLUSD",1733701521812,8.23072481,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733701522002,6.4995,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733701522201,8.23072481,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733701522606,8.23072481,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733701522811,8.23072481,236.3,236.23,32.00760881]
["bitfinex","SOLUSD",1733701523217,8.23072481,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733701523401,8.23072481,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733701523593,8.23072481,236.3,236.23,32.00760881]
["bitfinex","SOLUSD",1733701525416,6.5818,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1733701525589,6.5818,236.43,236.33,8.23072481]
["bitfinex","SOLUSD",1733701525797,8.23072481,236.41,236.35,8.23072481]
["bitfinex","SOLUSD",1733701525997,8.23072481,236.41,236.34,32.00760881]
["bitfinex","SOLUSD",1733701526503,8.23072481,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733701526720,8.23072481,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733701526909,7.23072481,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733701529391,8.23072481,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733701530823,8.23072481,236.4,236.32,32.00760881]
["bitfinex","SOLUSD",1733701531138,8.23072481,236.4,236.33,8.23072481]
["bitfinex","SOLUSD",1733701531628,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701532900,6.0678,236.49,236.36,32.00760881]
["bitfinex","SOLUSD",1733701533247,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701533541,8.23072481,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733701533900,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701534726,7.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701536004,8.23072481,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733701536326,8.23072481,236.4,236.33,32.00760881]
["bitfinex","SOLUSD",1733701536528,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701536727,20.0,236.46,236.37,32.00760881]
["bitfinex","SOLUSD",1733701536899,8.23072481,236.44,236.37,32.00760881]
["bitfinex","SOLUSD",1733701538634,8.23072481,236.43,236.36,8.23072481]
["bitfinex","SOLUSD",1733701538999,8.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701539806,7.23072481,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733701542031,6.0678,236.49,236.35,32.00760881]
["bitfinex","SOLUSD",1733701542032,8.23072481,236.42,236.35,32.00760881]
["bitfinex","SOLUSD",1733701542535,8.23072481,236.4,236.32,1.5178]
["bitfinex","SOLUSD",1733701542706,8.23072481,236.4,236.33,8.23072481]
["bitfinex","SOLUSD",1733701544020,8.23072481,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733701546256,8.23072481,236.42,236.35,8.23072481]
["bitfinex","SOLUSD",1733701547439,8.23072481,236.41,236.34,8.23072481]
["bitfinex","SOLUSD",1733701547820,8.23072481,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733701548543,0.12549,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733701548723,20.0,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733701548724,8.23072481,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733701548929,8.23072481,236.43,236.36,42.58460881]
["bitfinex","SOLUSD",1733701552069,20.0,236.46,236.36,42.58460881]
["bitfinex","SOLUSD",1733701552251,6.0678,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733701552452,8.23072481,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733701554042,20.0,236.49,236.4,32.00760881]
["bitfinex","SOLUSD",1733701554366,20.0,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733701554367,8.23072481,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733701554740,8.23072481,236.47,236.4,32.00760881]
["bitfinex","SOLUSD",1733701556272,8.23072481,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733701556770,8.23072481,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733701559545,32.92289924,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733701559762,8.23072481,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733701561549,0.12549,236.53,236.4,32.00760881]
["bitfinex","SOLUSD",1733701561751,20.0,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733701561942,6.2943,236.59,236.46,8.23072481]
["bitfinex","SOLUSD",1733701562267,8.23072481,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733701562572,8.23072481,236.52,236.45,32.00760881]
["bitfinex","SOLUSD",1733701563954,8.23072481,236.52,236.46,8.23072481]
["bitfinex","SOLUSD",1733701564454,8.23072481,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733701565142,8.23072481,236.53,236.47,8.23072481]
["bitfinex","SOLUSD",1733701565378,8.23072481,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733701566776,20.0,236.61,236.5,32.00760881]
["bitfinex","SOLUSD",1733701566987,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733701567387,1.567,236.62,236.51,8.23072481]
["bitfinex","SOLUSD",1733701567388,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701569365,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701571894,8.23072481,236.57,236.53,23.776884]
["bitfinex","SOLUSD",1733701572191,8.23072481,236.62,236.56,8.23072481]
["bitfinex","SOLUSD",1733701572397,8.23072481,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733701572696,8.23072481,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733701573769,8.23072481,236.6,236.53,32.00760881]
["bitfinex","SOLUSD",1733701574291,8.23072481,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733701575866,8.23072481,236.6,236.53,32.00760881]
["bitfinex","SOLUSD",1733701576087,6.1646,236.65,236.55,23.776884]
["bitfinex","SOLUSD",1733701576266,8.23072481,236.62,236.55,32.00760881]
["bitfinex","SOLUSD",1733701576871,1.5682,236.69,236.49,1.5611]
["bitfinex","SOLUSD",1733701576872,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701577291,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701577499,8.23072481,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733701577795,8.23072481,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733701577965,8.23072481,236.59,236.55,23.776884]
["bitfinex","SOLUSD",1733701578166,8.23072481,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733701579077,8.23072481,236.6,236.54,32.00760881]
["bitfinex","SOLUSD",1733701579267,8.23072481,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733701579997,8.23072481,236.62,236.55,32.00760881]
["bitfinex","SOLUSD",1733701580397,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701581276,20.0,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733701581469,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701582404,8.23072481,236.64,236.57,32.00760881]
["bitfinex","SOLUSD",1733701582586,8.23072481,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733701583311,8.23072481,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733701583681,8.23072481,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1733701585989,8.23072481,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733701586308,8.23072481,236.59,236.52,12.1759]
["bitfinex","SOLUSD",1733701586516,32.92289924,236.64,236.52,12.1759]
["bitfinex","SOLUSD",1733701586517,8.23072481,236.56,236.52,12.1759]
["bitfinex","SOLUSD",1733701586815,8.23072481,236.57,236.52,1.6061]
["bitfinex","SOLUSD",1733701587180,8.23072481,236.54,236.52,1.6061]
["bitfinex","SOLUSD",1733701587717,8.23072481,236.56,236.52,1.6061]
["bitfinex","SOLUSD",1733701590011,8.23072481,236.57,236.52,1.6061]
["bitfinex","SOLUSD",1733701593122,8.23072481,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733701593296,6.1882,236.7,236.56,8.23072481]
["bitfinex","SOLUSD",1733701593504,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701593992,6.1882,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733701594187,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701594606,0.25098,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733701594812,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701595997,8.23072481,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733701598513,8.23072481,236.6,236.52,1.6061]
["bitfinex","SOLUSD",1733701598695,8.23072481,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733701599508,8.23072481,236.59,236.53,32.00760881]
["bitfinex","SOLUSD",1733701600633,8.23072481,236.6,236.53,32.00760881]
["bitfinex","SOLUSD",1733701601002,8.23072481,236.61,236.54,8.23072481]
["bitfinex","SOLUSD",1733701601202,20.0,236.67,236.56,8.23072481]
["bitfinex","SOLUSD",1733701601389,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701603119,20.0,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733701603293,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701603620,20.0,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733701603823,8.23072481,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733701604004,8.23072481,236.56,236.52,1.6061]
["bitfinex","SOLUSD",1733701604325,8.23072481,236.53,236.46,1.5121]
["bitfinex","SOLUSD",1733701604498,6.3034,236.61,236.46,1.5121]
["bitfinex","SOLUSD",1733701604499,8.23072481,236.52,236.46,1.5121]
["bitfinex","SOLUSD",1733701604701,8.23072481,236.53,236.46,9.74282481]
["bitfinex","SOLUSD",1733701605020,8.23072481,236.52,236.46,1.5121]
["bitfinex","SOLUSD",1733701605199,6.3034,236.61,236.46,1.5121]
["bitfinex","SOLUSD",1733701605402,8.23072481,236.53,236.46,9.74282481]
["bitfinex","SOLUSD",1733701606931,8.23072481,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733701607926,8.23072481,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733701609117,2.23869,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1733701609118,8.23072481,236.51,236.47,23.776884]
["bitfinex","SOLUSD",1733701610129,8.23072481,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733701610328,8.23072481,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733701610530,8.23072481,236.57,236.5,32.00760881]
["bitfinex","SOLUSD",1733701610743,6.3034,236.61,236.52,8.23072481]
["bitfinex","SOLUSD",1733701611025,3.7561,236.64,236.52,8.23072481]
["bitfinex","SOLUSD",1733701611026,8.23072481,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733701611228,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733701615019,8.23072481,236.59,236.52,32.00760881]
["bitfinex","SOLUSD",1733701615212,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733701615412,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733701615631,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701617112,8.23072481,236.58,236.51,8.23072481]
["bitfinex","SOLUSD",1733701617312,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733701619224,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733701619433,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701619633,8.23072481,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733701621519,8.23072481,236.56,236.49,32.00760881]
["bitfinex","SOLUSD",1733701622422,8.23072481,236.56,236.5,8.23072481]
["bitfinex","SOLUSD",1733701622848,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701623032,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701623851,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701624260,8.23072481,236.56,236.49,32.00760881]
["bitfinex","SOLUSD",1733701626649,8.23072481,236.57,236.5,8.23072481]
["bitfinex","SOLUSD",1733701626823,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701627028,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701627234,8.23072481,236.53,236.49,23.776884]
["bitfinex","SOLUSD",1733701628146,8.23072481,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733701628745,8.23072481,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733701629258,8.23072481,236.53,236.47,32.00760881]
["bitfinex","SOLUSD",1733701632162,8.23072481,236.54,236.47,32.00760881]
["bitfinex","SOLUSD",1733701632534,8.23072481,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733701632745,8.23072481,236.54,236.47,32.00760881]
["bitfinex","SOLUSD",1733701636467,8.23072481,236.54,236.48,8.23072481]
["bitfinex","SOLUSD",1733701636638,0.25098,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733701636639,20.0,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1733701637038,8.23072481,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733701638360,8.23072481,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733701644369,20.12549,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1733701644676,8.23072481,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733701646877,20.12549,236.61,236.49,32.00760881]
["bitfinex","SOLUSD",1733701647061,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701647257,8.23072481,236.58,236.51,32.00760881]
["bitfinex","SOLUSD",1733701649173,8.23072481,236.57,236.51,32.00760881]
["bitfinex","SOLUSD",1733701651894,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701654850,0.25098,236.63,236.48,32.00760881]
["bitfinex","SOLUSD",1733701654851,8.23072481,236.55,236.48,32.00760881]
["bitfinex","SOLUSD",1733701655451,8.23072481,236.55,236.49,8.23072481]
["bitfinex","SOLUSD",1733701655873,8.23072481,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733701657205,8.23072481,236.56,236.5,8.23072481]
["bitfinex","SOLUSD",1733701657374,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701657557,0.25098,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733701657963,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701660580,8.23072481,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733701660964,8.23072481,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733701661389,0.25098,236.63,236.5,23.776884]
["bitfinex","SOLUSD",1733701661599,8.23072481,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733701664472,8.23072481,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733701669180,8.23072481,236.57,236.5,8.23072481]
["bitfinex","SOLUSD",1733701669411,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701673372,0.25098,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733701673574,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701674793,8.23072481,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733701675071,2.1128,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1733701675072,20.0,236.64,236.51,32.00760881]
["bitfinex","SOLUSD",1733701675297,8.23072481,236.59,236.51,32.00760881]
["bitfinex","SOLUSD",1733701678404,8.23072481,236.59,236.52,8.23072481]
["bitfinex","SOLUSD",1733701678918,8.23072481,236.58,236.51,32.00760881]
["bitfinex","SOLUSD",1733701679082,8.23072481,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733701679282,8.23072481,236.58,236.51,32.00760881]
["bitfinex","SOLUSD",1733701679907,8.23072481,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733701681407,8.23072481,236.54,236.48,8.23072481]
["bitfinex","SOLUSD",1733701681611,8.23072481,236.54,236.47,8.23072481]
["bitfinex","SOLUSD",1733701682917,8.23072481,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733701683428,8.23072481,236.51,236.46,1.5121]
["bitfinex","SOLUSD",1733701684287,6.3905,236.59,236.48,8.23072481]
["bitfinex","SOLUSD",1733701684486,6.3905,236.59,236.5,8.23072481]
["bitfinex","SOLUSD",1733701684690,6.3905,236.59,236.46,1.5121]
["bitfinex","SOLUSD",1733701684691,8.23072481,236.59,236.52,8.23072481]
["bitfinex","SOLUSD",1733701685187,8.23072481,236.58,236.51,8.23072481]
["bitfinex","SOLUSD",1733701685495,1.6339,236.62,236.51,8.23072481]
["bitfinex","SOLUSD",1733701685679,8.23072481,236.59,236.53,8.23072481]
["bitfinex","SOLUSD",1733701686313,8.23072481,236.58,236.52,8.23072481]
["bitfinex","SOLUSD",1733701686486,8.23072481,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733701689205,32.92289924,236.64,236.53,23.776884]
["bitfinex","SOLUSD",1733701689206,8.23072481,236.57,236.53,23.776884]
["bitfinex","SOLUSD",1733701689523,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733701691988,8.23072481,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733701692189,8.23072481,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733701692420,8.23072481,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733701693621,8.23072481,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733701695738,8.23072481,236.52,236.46,9.74282481]
["bitfinex","SOLUSD",1733701696928,8.23072481,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733701697115,8.23072481,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733701697318,6.0399,236.57,236.47,32.00760881]
["bitfinex","SOLUSD",1733701697627,8.23072481,236.54,236.47,32.00760881]
["bitfinex","SOLUSD",1733701697811,1.6202,236.61,236.51,8.23072481]
["bitfinex","SOLUSD",1733701698151,8.23072481,236.59,236.52,8.23072481]
["bitfinex","SOLUSD",1733701698836,8.23072481,236.58,236.51,8.23072481]
["bitfinex","SOLUSD",1733701699142,8.23072481,236.57,236.51,8.23072481]
["bitfinex","SOLUSD",1733701699310,8.23072481,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733701701320,8.23072481,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733701701531,8.23072481,236.59,236.52,32.00760881]
["bitfinex","SOLUSD",1733701704842,8.23072481,236.58,236.52,32.00760881]
["bitfinex","SOLUSD",1733701705233,6.5046,236.63,236.53,8.23072481]
["bitfinex","SOLUSD",1733701705421,1.5098,236.67,236.57,8.23072481]
["bitfinex","SOLUSD",1733701705755,8.23072481,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733701708145,8.23072481,236.66,236.6,32.00760881]
["bitfinex","SOLUSD",1733701709518,8.23072481,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733701709719,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701710751,8.23072481,236.65,236.59,8.23072481]
["bitfinex","SOLUSD",1733701710931,8.23072481,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733701712333,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701714650,8.23072481,236.65,236.56,10.5679]
["bitfinex","SOLUSD",1733701714651,8.23072481,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733701714850,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701715561,8.23072481,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733701715862,8.23072481,236.63,236.52,10.5695]
["bitfinex","SOLUSD",1733701715863,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701716056,8.23072481,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733701716248,8.23072481,236.62,236.56,8.23072481]
["bitfinex","SOLUSD",1733701716429,8.23072481,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733701717235,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701719655,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701719843,8.23072481,236.65,236.59,32.00760881]
["bitfinex","SOLUSD",1733701720563,1.5098,236.72,236.62,23.776884]
["bitfinex","SOLUSD",1733701720759,8.23072481,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733701722331,6.5379,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733701722332,6.5379,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733701722537,8.23072481,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733701723530,8.23072481,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733701723966,8.23072481,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733701724352,8.23072481,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733701724966,8.23072481,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733701725468,8.23072481,236.64,236.57,8.23072481]
["bitfinex","SOLUSD",1733701726545,8.23072481,236.61,236.54,18.79952481]
["bitfinex","SOLUSD",1733701727247,8.23072481,236.62,236.55,8.23072481]
["bitfinex","SOLUSD",1733701727440,8.23072481,236.63,236.56,8.23072481]
["bitfinex","SOLUSD",1733701727855,8.23072481,236.62,236.55,8.23072481]
["bitfinex","SOLUSD",1733701728256,8.23072481,236.63,236.56,8.23072481]
["bitfinex","SOLUSD",1733701728570,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701728965,8.23072481,236.62,236.55,32.00760881]
["bitfinex","SOLUSD",1733701729281,8.23072481,236.63,236.56,8.23072481]
["bitfinex","SOLUSD",1733701729446,8.23072481,236.64,236.57,8.23072481]
["bitfinex","SOLUSD",1733701729974,8.23072481,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733701730550,8.23072481,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1733701730875,8.23072481,236.63,236.56,8.23072481]
["bitfinex","SOLUSD",1733701730876,8.23072481,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733701732071,8.23072481,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733701732282,8.23072481,236.65,236.59,32.00760881]
["bitfinex","SOLUSD",1733701734479,8.23072481,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733701736653,8.23072481,236.66,236.59,32.00760881]
["bitfinex","SOLUSD",1733701737702,8.23072481,236.67,236.6,8.23072481]
["bitfinex","SOLUSD",1733701737859,8.23072481,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733701738701,6.5379,236.73,236.62,8.23072481]
["bitfinex","SOLUSD",1733701738702,8.23072481,236.68,236.62,8.23072481]
["bitfinex","SOLUSD",1733701738885,8.23072481,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733701739971,8.23072481,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733701740279,7.1117,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1733701740280,0.12549,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733701740485,8.23072481,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733701740891,8.23072481,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733701742004,8.23072481,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733701742798,8.23072481,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733701743582,8.23072481,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733701743779,8.23072481,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733701745198,8.23072481,236.72,236.66,32.00760881]
["bitfinex","SOLUSD",1733701745388,20.0,236.76,236.66,32.00760881]
["bitfinex","SOLUSD",1733701745692,20.0,236.76,236.61,0.63373551]
["bitfinex","SOLUSD",1733701745693,8.23072481,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733701746896,8.23072481,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733701747193,6.4128,236.79,236.68,32.00760881]
["bitfinex","SOLUSD",1733701747391,8.23072481,236.75,236.68,32.00760881]
["bitfinex","SOLUSD",1733701747979,8.23072481,236.76,236.69,8.23072481]
["bitfinex","SOLUSD",1733701748189,8.23072481,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733701748575,8.23072481,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733701750262,8.23072481,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733701750466,8.23072481,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733701751271,6.4128,236.79,236.68,32.00760881]
["bitfinex","SOLUSD",1733701751475,8.23072481,236.75,236.68,32.00760881]
["bitfinex","SOLUSD",1733701751682,6.4128,236.79,236.68,32.00760881]
["bitfinex","SOLUSD",1733701751904,8.23072481,236.77,236.7,32.00760881]
["bitfinex","SOLUSD",1733701752495,8.23072481,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733701753176,22.1848111,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733701753391,8.23072481,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733701753582,8.23072481,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1733701755701,8.23072481,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733701757070,22.1848111,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733701757071,20.0735111,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733701757269,8.23072481,236.78,236.71,8.23072481]
["bitfinex","SOLUSD",1733701757471,8.23072481,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733701759509,8.23072481,236.79,236.72,32.00760881]
["bitfinex","SOLUSD",1733701761014,8.23072481,236.78,236.71,8.23072481]
["bitfinex","SOLUSD",1733701761180,0.0735111,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733701761181,8.23072481,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733701761378,8.23072481,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733701761588,8.23072481,236.73,236.69,1.6195]
["bitfinex","SOLUSD",1733701762905,8.23072481,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733701763690,8.23072481,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1733701763908,8.23072481,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1733701764079,8.23072481,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733701764814,0.12549,236.81,236.7,32.00760881]
["bitfinex","SOLUSD",1733701765104,8.23072481,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733701765277,0.0735111,236.82,236.73,32.00760881]
["bitfinex","SOLUSD",1733701765474,8.23072481,236.8,236.73,32.00760881]
["bitfinex","SOLUSD",1733701766003,8.23072481,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733701766206,0.0735111,236.82,236.74,8.23072481]
["bitfinex","SOLUSD",1733701766507,8.23072481,236.8,236.73,32.00760881]
["bitfinex","SOLUSD",1733701767072,8.23072481,236.81,236.74,8.23072481]
["bitfinex","SOLUSD",1733701767300,8.23072481,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733701768301,0.0735111,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733701768506,0.0735111,236.82,236.81,8.23072481]
["bitfinex","SOLUSD",1733701768816,0.0735111,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733701769187,0.0735111,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733701769521,0.0735111,236.82,236.81,32.00760881]
["bitfinex","SOLUSD",1733701769722,0.0735111,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733701769882,0.0735111,236.82,236.81,32.00760881]
["bitfinex","SOLUSD",1733701770214,7.75510895,237.02,236.82,8.44028]
["bitfinex","SOLUSD",1733701770436,6.0544,237.02,236.91,8.23072481]
["bitfinex","SOLUSD",1733701770722,6.0544,237.02,236.86,20.12549]
["bitfinex","SOLUSD",1733701770723,8.23072481,237.01,236.94,8.23072481]
["bitfinex","SOLUSD",1733701770891,8.23072481,237.02,236.96,8.23072481]
["bitfinex","SOLUSD",1733701771227,0.4866604,237.06,237.01,8.23072481]
["bitfinex","SOLUSD",1733701771434,0.4866604,237.06,237.03,8.23072481]
["bitfinex","SOLUSD",1733701772498,0.4866604,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733701772695,0.4866604,237.06,237.05,32.00760881]
["bitfinex","SOLUSD",1733701773283,0.4866604,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733701773515,0.4866604,237.06,237.05,44.40946021]
["bitfinex","SOLUSD",1733701773690,12.80734681,237.19,237.09,20.0]
["bitfinex","SOLUSD",1733701773893,3.24,237.22,237.1,24.40933604]
["bitfinex","SOLUSD",1733701774529,12.80734681,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733701774817,0.25098,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1733701775032,0.12549,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1733701775524,0.12549,237.14,236.95,18.7837]
["bitfinex","SOLUSD",1733701775703,12.80734681,237.07,237.0,12.80734681]
["bitfinex","SOLUSD",1733701775915,12.80734681,237.08,237.01,12.80734681]
["bitfinex","SOLUSD",1733701776099,12.80734681,237.12,237.05,12.80734681]
["bitfinex","SOLUSD",1733701776623,12.80734681,237.1,237.03,12.80734681]
["bitfinex","SOLUSD",1733701776913,12.80734681,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733701777121,12.80734681,237.11,237.04,36.58423081]
["bitfinex","SOLUSD",1733701777489,12.80734681,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733701777701,12.80734681,237.08,237.04,23.776884]
["bitfinex","SOLUSD",1733701778010,12.80734681,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733701778215,0.12549,237.14,236.95,8.2333]
["bitfinex","SOLUSD",1733701778216,12.80734681,237.07,236.99,12.80734681]
["bitfinex","SOLUSD",1733701778514,12.80734681,237.04,237.0,23.776884]
["bitfinex","SOLUSD",1733701779025,12.80734681,237.12,236.96,12.80734681]
["bitfinex","SOLUSD",1733701779026,12.80734681,237.03,236.96,12.80734681]
["bitfinex","SOLUSD",1733701779227,12.80734681,237.01,236.95,1.5917]
["bitfinex","SOLUSD",1733701779433,12.80734681,237.03,236.95,14.39904681]
["bitfinex","SOLUSD",1733701779593,5.0,237.11,236.95,14.39904681]
["bitfinex","SOLUSD",1733701779594,12.80734681,237.05,236.98,12.80734681]
["bitfinex","SOLUSD",1733701779926,12.80734681,237.07,237.0,12.80734681]
["bitfinex","SOLUSD",1733701780491,12.80734681,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733701781522,12.80734681,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733701781927,12.80734681,237.08,237.01,36.58423081]
["bitfinex","SOLUSD",1733701783431,12.80734681,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733701783722,12.80734681,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733701784946,12.80734681,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733701785543,12.80734681,237.05,236.98,12.80734681]
["bitfinex","SOLUSD",1733701785709,12.80734681,237.03,236.96,12.80734681]
["bitfinex","SOLUSD",1733701785915,12.80734681,237.02,236.95,14.39904681]
["bitfinex","SOLUSD",1733701786322,12.80734681,237.05,236.98,12.80734681]
["bitfinex","SOLUSD",1733701786527,12.80734681,237.07,237.0,12.80734681]
["bitfinex","SOLUSD",1733701786743,0.12549,237.12,236.96,0.75832647]
["bitfinex","SOLUSD",1733701786744,12.80734681,237.08,237.01,12.80734681]
["bitfinex","SOLUSD",1733701786912,12.80734681,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733701787612,12.80734681,237.07,237.02,23.776884]
["bitfinex","SOLUSD",1733701787811,12.80734681,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733701788311,12.80734681,237.07,237.0,23.776884]
["bitfinex","SOLUSD",1733701788518,0.12549,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1733701788519,12.80734681,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733701790143,12.80734681,237.07,237.0,23.776884]
["bitfinex","SOLUSD",1733701794452,12.80734681,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1733701794650,12.80734681,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733701795153,12.80734681,237.1,237.03,12.80734681]
["bitfinex","SOLUSD",1733701795451,12.80734681,237.12,237.05,36.58423081]
["bitfinex","SOLUSD",1733701795993,1.6479,237.18,237.03,0.63259437]
["bitfinex","SOLUSD",1733701795994,12.80734681,237.11,237.04,36.58423081]
["bitfinex","SOLUSD",1733701796335,12.80734681,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733701797350,12.80734681,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733701797720,12.80734681,237.03,236.97,20.0]
["bitfinex","SOLUSD",1733701797939,12.80734681,237.04,236.97,32.80734681]
["bitfinex","SOLUSD",1733701798133,12.80734681,237.04,236.97,12.80734681]
["bitfinex","SOLUSD",1733701798438,2.1078,237.21,237.06,20.0]
["bitfinex","SOLUSD",1733701798643,6.2207,237.28,237.18,12.80734681]
["bitfinex","SOLUSD",1733701798829,6.2207,237.28,237.16,1.6566]
["bitfinex","SOLUSD",1733701798830,12.80734681,237.25,237.16,1.6566]
["bitfinex","SOLUSD",1733701799029,6.2207,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733701799246,12.80734681,237.21,237.17,29.62706295]
["bitfinex","SOLUSD",1733701799424,6.2207,237.28,237.17,42.43440976]
["bitfinex","SOLUSD",1733701799776,6.2207,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733701800847,12.80734681,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733701801055,12.80734681,237.26,237.19,12.80734681]
["bitfinex","SOLUSD",1733701801249,12.80734681,237.25,237.18,12.80734681]
["bitfinex","SOLUSD",1733701801582,0.4866604,237.29,237.19,36.58423081]
["bitfinex","SOLUSD",1733701801873,0.4866604,237.29,237.25,23.776884]
["bitfinex","SOLUSD",1733701802393,0.4866604,237.29,237.24,23.776884]
["bitfinex","SOLUSD",1733701802672,0.4866604,237.29,237.24,36.58423081]
["bitfinex","SOLUSD",1733701802873,13.29400721,237.29,237.24,23.776884]
["bitfinex","SOLUSD",1733701803178,12.80734681,237.25,237.17,12.80734681]
["bitfinex","SOLUSD",1733701803497,0.4866604,237.29,237.13,10.5425]
["bitfinex","SOLUSD",1733701803498,12.80734681,237.23,237.21,23.776884]
["bitfinex","SOLUSD",1733701803683,12.80734681,237.23,237.19,23.776884]
["bitfinex","SOLUSD",1733701803882,12.80734681,237.22,237.19,23.776884]
["bitfinex","SOLUSD",1733701804175,12.80734681,237.2,237.16,1.6566]
["bitfinex","SOLUSD",1733701804473,12.80734681,237.21,237.16,1.6566]
["bitfinex","SOLUSD",1733701804777,12.80734681,237.2,237.16,1.6566]
["bitfinex","SOLUSD",1733701805465,12.80734681,237.21,237.16,1.6566]
["bitfinex","SOLUSD",1733701806137,12.80734681,237.22,237.16,1.6566]
["bitfinex","SOLUSD",1733701806474,12.80734681,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1733701806771,12.80734681,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1733701806950,12.80734681,237.22,237.17,23.776884]
["bitfinex","SOLUSD",1733701807154,12.80734681,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733701807386,12.80734681,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1733701808010,12.80734681,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733701809602,12.80734681,237.24,237.17,36.58423081]
["bitfinex","SOLUSD",1733701809805,12.80734681,237.25,237.17,36.58423081]
["bitfinex","SOLUSD",1733701810018,12.80734681,237.28,237.21,12.80734681]
["bitfinex","SOLUSD",1733701810508,12.80734681,237.28,237.22,23.902374]
["bitfinex","SOLUSD",1733701810813,0.4866604,237.29,237.22,23.902374]
["bitfinex","SOLUSD",1733701810814,13.29400721,237.29,237.22,12.93283681]
["bitfinex","SOLUSD",1733701811036,13.29400721,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1733701811195,0.4866604,237.29,237.23,36.58423081]
["bitfinex","SOLUSD",1733701811568,0.4866604,237.29,237.22,0.12549]
["bitfinex","SOLUSD",1733701811772,0.4866604,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1733701811773,12.80734681,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1733701812005,12.80734681,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733701812171,12.80734681,237.24,237.17,36.58423081]
["bitfinex","SOLUSD",1733701812373,12.80734681,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1733701812606,12.80734681,237.23,237.18,0.12549]
["bitfinex","SOLUSD",1733701812903,12.80734681,237.24,237.18,0.12549]
["bitfinex","SOLUSD",1733701813108,12.80734681,237.23,237.18,0.12549]
["bitfinex","SOLUSD",1733701813477,12.80734681,237.24,237.18,0.12549]
["bitfinex","SOLUSD",1733701813780,12.80734681,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733701814111,12.80734681,237.27,237.2,36.70972081]
["bitfinex","SOLUSD",1733701814575,12.80734681,237.28,237.22,23.776884]
["bitfinex","SOLUSD",1733701814770,0.4866604,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733701814771,12.80734681,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1733701815416,12.80734681,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1733701815888,12.80734681,237.27,237.2,23.902374]
["bitfinex","SOLUSD",1733701816085,12.80734681,237.26,237.2,23.902374]
["bitfinex","SOLUSD",1733701816393,12.80734681,237.27,237.21,23.902374]
["bitfinex","SOLUSD",1733701817004,12.80734681,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733701817202,0.4866604,237.29,237.16,2.28872592]
["bitfinex","SOLUSD",1733701817203,12.80734681,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733701817375,0.4866604,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733701817376,12.80734681,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1733701817575,12.80734681,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733701817786,12.80734681,237.27,237.21,0.12549]
["bitfinex","SOLUSD",1733701817979,12.80734681,237.28,237.21,0.12549]
["bitfinex","SOLUSD",1733701818209,0.4866604,237.29,237.25,12.80734681]
["bitfinex","SOLUSD",1733701818592,13.29400721,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733701819104,0.4866604,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733701819278,13.29400721,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733701820003,12.80734681,237.25,237.18,12.80734681]
["bitfinex","SOLUSD",1733701820216,12.80734681,237.24,237.16,14.46394681]
["bitfinex","SOLUSD",1733701820584,12.80734681,237.23,237.16,14.46394681]
["bitfinex","SOLUSD",1733701820907,12.80734681,237.2,237.16,1.6566]
["bitfinex","SOLUSD",1733701821112,12.80734681,237.23,237.16,1.6566]
["bitfinex","SOLUSD",1733701821403,12.80734681,237.23,237.16,2.28886773]
["bitfinex","SOLUSD",1733701821615,12.80734681,237.21,237.16,1.6566]
["bitfinex","SOLUSD",1733701821978,12.80734681,237.2,237.16,1.6566]
["bitfinex","SOLUSD",1733701822207,12.80734681,237.21,237.16,1.6566]
["bitfinex","SOLUSD",1733701822377,12.80734681,237.22,237.16,1.6566]
["bitfinex","SOLUSD",1733701823525,12.80734681,237.23,237.16,1.6566]
["bitfinex","SOLUSD",1733701824688,12.80734681,237.21,237.16,1.6566]
["bitfinex","SOLUSD",1733701825617,13.29400721,237.29,237.2,12.80734681]
["bitfinex","SOLUSD",1733701825906,12.80734681,237.27,237.21,0.63211148]
["bitfinex","SOLUSD",1733701826129,13.29400721,237.29,237.21,0.63211148]
["bitfinex","SOLUSD",1733701826333,13.29400721,237.29,237.22,13.05832681]
["bitfinex","SOLUSD",1733701826541,13.29400721,237.29,237.23,0.63203942]
["bitfinex","SOLUSD",1733701827336,0.4866604,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733701827509,13.29400721,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733701828131,12.80734681,237.28,237.24,0.12549]
["bitfinex","SOLUSD",1733701828309,13.29400721,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733701829229,12.80734681,237.27,237.17,11.17294965]
["bitfinex","SOLUSD",1733701829408,12.80734681,237.25,237.18,12.80734681]
["bitfinex","SOLUSD",1733701829611,12.80734681,237.27,237.19,13.69047664]
["bitfinex","SOLUSD",1733701830653,13.29400721,237.29,237.21,13.05832681]
["bitfinex","SOLUSD",1733701830947,12.80734681,237.28,237.22,0.63206439]
["bitfinex","SOLUSD",1733701831133,0.4866604,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1733701831331,13.29400721,237.29,237.23,24.027864]
["bitfinex","SOLUSD",1733701831644,12.80734681,237.28,237.23,24.027864]
["bitfinex","SOLUSD",1733701831961,12.80734681,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1733701832538,12.80734681,237.27,237.22,0.25098]
["bitfinex","SOLUSD",1733701832755,12.80734681,237.28,237.22,0.25098]
["bitfinex","SOLUSD",1733701832925,13.29400721,237.29,237.22,0.25098]
["bitfinex","SOLUSD",1733701833457,13.29400721,237.29,237.22,13.05832681]
["bitfinex","SOLUSD",1733701833839,12.80734681,237.28,237.22,0.25098]
["bitfinex","SOLUSD",1733701834037,13.29400721,237.29,237.22,13.05832681]
["bitfinex","SOLUSD",1733701834749,0.4866604,237.29,237.22,13.05832681]
["bitfinex","SOLUSD",1733701838254,12.80734681,237.28,237.22,0.25098]
["bitfinex","SOLUSD",1733701838455,12.80734681,237.26,237.18,12.80734681]
["bitfinex","SOLUSD",1733701838655,12.80734681,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733701838862,12.80734681,237.25,237.18,12.80734681]
["bitfinex","SOLUSD",1733701839253,12.80734681,237.24,237.17,13.43942631]
["bitfinex","SOLUSD",1733701839456,12.80734681,237.26,237.19,12.80734681]
["bitfinex","SOLUSD",1733701840252,12.80734681,237.26,237.2,0.25098]
["bitfinex","SOLUSD",1733701840451,0.4866604,237.29,237.22,12.80734681]
["bitfinex","SOLUSD",1733701840656,12.80734681,237.27,237.2,12.93283681]
["bitfinex","SOLUSD",1733701842558,12.80734681,237.27,237.22,0.12549]
["bitfinex","SOLUSD",1733701842763,12.80734681,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733701843972,12.80734681,237.27,237.22,0.12549]
["bitfinex","SOLUSD",1733701844750,12.80734681,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733701844960,0.4866604,237.29,237.26,12.80734681]
["bitfinex","SOLUSD",1733701845163,0.4866604,237.29,237.27,0.12549]
["bitfinex","SOLUSD",1733701845376,0.4866604,237.29,237.25,12.80734681]
["bitfinex","SOLUSD",1733701845547,0.4866604,237.29,237.24,12.80734681]
["bitfinex","SOLUSD",1733701845887,13.29400721,237.29,237.22,13.43945147]
["bitfinex","SOLUSD",1733701846054,13.29400721,237.29,237.22,12.80734681]
["bitfinex","SOLUSD",1733701846573,0.4866604,237.29,237.23,12.80734681]
["bitfinex","SOLUSD",1733701846739,0.4866604,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733701846943,12.80734681,237.26,237.18,12.80734681]
["bitfinex","SOLUSD",1733701847481,12.80734681,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733701847779,12.80734681,237.27,237.2,13.56499093]
["bitfinex","SOLUSD",1733701848155,13.29400721,237.29,237.22,12.80734681]
["bitfinex","SOLUSD",1733701848349,13.29400721,237.29,237.23,0.12549]
["bitfinex","SOLUSD",1733701848555,0.4866604,237.29,237.24,12.80734681]
["bitfinex","SOLUSD",1733701848754,13.29400721,237.29,237.23,0.25098]
["bitfinex","SOLUSD",1733701848951,0.4866604,237.29,237.24,12.80734681]
["bitfinex","SOLUSD",1733701849155,0.4866604,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1733701849379,0.4866604,237.29,237.26,12.93283681]
["bitfinex","SOLUSD",1733701851853,0.4866604,237.29,237.26,0.25098]
["bitfinex","SOLUSD",1733701852376,0.4866604,237.29,237.27,12.93283681]
["bitfinex","SOLUSD",1733701852582,0.4866604,237.29,237.25,0.63197262]
["bitfinex","SOLUSD",1733701854899,0.4866604,237.29,237.25,13.43931943]
["bitfinex","SOLUSD",1733701855349,0.4866604,237.29,237.25,0.63197262]
["bitfinex","SOLUSD",1733701855550,0.4866604,237.29,237.26,0.25098]
["bitfinex","SOLUSD",1733701855749,0.4866604,237.29,237.28,13.05832681]
["bitfinex","SOLUSD",1733701855986,0.4866604,237.29,237.28,36.83521081]
["bitfinex","SOLUSD",1733701856165,0.4866604,237.29,237.28,36.96070081]
["bitfinex","SOLUSD",1733701856594,6.04e-05,237.29,237.28,36.96070081]
["bitfinex","SOLUSD",1733701856884,6.59436521,237.52,237.38,0.25098]
["bitfinex","SOLUSD",1733701857095,12.80734681,237.47,237.41,12.80734681]
["bitfinex","SOLUSD",1733701857290,12.80734681,237.47,237.39,0.63162461]
["bitfinex","SOLUSD",1733701857468,12.80734681,237.46,237.39,13.43897142]
["bitfinex","SOLUSD",1733701857989,12.80734681,237.46,237.4,12.93283681]
["bitfinex","SOLUSD",1733701858358,12.80734681,237.45,237.39,0.25098]
["bitfinex","SOLUSD",1733701858674,12.80734681,237.46,237.39,13.05832681]
["bitfinex","SOLUSD",1733701858985,12.80734681,237.42,237.39,0.25098]
["bitfinex","SOLUSD",1733701859166,12.80734681,237.42,237.38,20.63162648]
["bitfinex","SOLUSD",1733701859351,12.80734681,237.4,237.38,20.0]
["bitfinex","SOLUSD",1733701859557,12.80734681,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733701859787,12.80734681,237.36,237.34,20.0]
["bitfinex","SOLUSD",1733701860285,12.80734681,237.35,237.32,0.63179409]
["bitfinex","SOLUSD",1733701860486,12.80734681,237.35,237.31,2.2320689]
["bitfinex","SOLUSD",1733701860796,12.80734681,237.36,237.32,0.25098]
["bitfinex","SOLUSD",1733701860965,12.80734681,237.38,237.34,0.12549]
["bitfinex","SOLUSD",1733701861380,12.80734681,237.39,237.34,0.25098]
["bitfinex","SOLUSD",1733701861987,12.80734681,237.37,237.34,20.0]
["bitfinex","SOLUSD",1733701862182,12.80734681,237.36,237.34,20.0]
["bitfinex","SOLUSD",1733701862690,12.80734681,237.37,237.32,0.25098]
["bitfinex","SOLUSD",1733701863769,12.80734681,237.37,237.33,0.63179776]
["bitfinex","SOLUSD",1733701866164,12.80734681,237.37,237.34,20.12549]
["bitfinex","SOLUSD",1733701867410,12.80734681,237.39,237.34,24.027864]
["bitfinex","SOLUSD",1733701867586,12.80734681,237.39,237.36,0.25098]
["bitfinex","SOLUSD",1733701867788,12.80734681,237.37,237.31,2.23189213]
["bitfinex","SOLUSD",1733701867983,12.80734681,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1733701868188,12.80734681,237.39,237.33,0.88274446]
["bitfinex","SOLUSD",1733701868387,12.80734681,237.4,237.35,0.25098]
["bitfinex","SOLUSD",1733701868690,12.80734681,237.39,237.35,0.88268745]
["bitfinex","SOLUSD",1733701869003,12.80734681,237.44,237.39,0.12549]
["bitfinex","SOLUSD",1733701869178,12.80734681,237.42,237.39,0.12549]
["bitfinex","SOLUSD",1733701869900,12.80734681,237.43,237.39,0.12549]
["bitfinex","SOLUSD",1733701870104,12.80734681,237.42,237.39,0.12549]
["bitfinex","SOLUSD",1733701870403,9.87451,237.39,237.38,0.88261288]
["bitfinex","SOLUSD",1733701870980,9.87451,237.39,237.38,0.25098]
["bitfinex","SOLUSD",1733701871179,9.87451,237.39,237.38,20.25098]
["bitfinex","SOLUSD",1733701872893,9.87451,237.39,237.38,57.59235049]
["bitfinex","SOLUSD",1733701873480,12.80734681,237.47,237.43,20.25098]
["bitfinex","SOLUSD",1733701873693,12.80734681,237.47,237.43,20.88247551]
["bitfinex","SOLUSD",1733701874098,12.80734681,237.46,237.43,0.88247551]
["bitfinex","SOLUSD",1733701874296,12.80734681,237.47,237.43,0.88247551]
["bitfinex","SOLUSD",1733701874593,12.80734681,237.46,237.43,20.88247551]
["bitfinex","SOLUSD",1733701874801,12.80734681,237.47,237.45,0.25098]
["bitfinex","SOLUSD",1733701875179,12.80734681,237.46,237.43,20.63149551]
["bitfinex","SOLUSD",1733701875407,12.80734681,237.44,237.41,21.6488]
["bitfinex","SOLUSD",1733701875604,12.80734681,237.43,237.4,20.63153097]
["bitfinex","SOLUSD",1733701875810,12.80734681,237.44,237.4,20.63153097]
["bitfinex","SOLUSD",1733701876124,12.80734681,237.43,237.4,0.63153097]
["bitfinex","SOLUSD",1733701876289,12.80734681,237.42,237.37,0.63162865]
["bitfinex","SOLUSD",1733701876707,12.80734681,237.42,237.38,20.0]
["bitfinex","SOLUSD",1733701876872,12.80734681,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733701877073,12.80734681,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733701877701,12.80734681,237.42,237.39,20.0]
["bitfinex","SOLUSD",1733701877914,12.80734681,237.44,237.38,0.37647]
["bitfinex","SOLUSD",1733701878098,12.80734681,237.45,237.41,24.027864]
["bitfinex","SOLUSD",1733701878312,12.80734681,237.42,237.4,20.0]
["bitfinex","SOLUSD",1733701878484,12.80734681,237.43,237.4,20.0]
["bitfinex","SOLUSD",1733701878686,0.4866604,237.53,237.4,20.0]
["bitfinex","SOLUSD",1733701878687,12.80734681,237.44,237.4,20.0]
["bitfinex","SOLUSD",1733701878882,0.4866604,237.53,237.41,24.027864]
["bitfinex","SOLUSD",1733701878883,12.80734681,237.47,237.41,24.027864]
["bitfinex","SOLUSD",1733701879084,12.80734681,237.48,237.43,24.027864]
["bitfinex","SOLUSD",1733701879296,12.80734681,237.46,237.43,23.776884]
["bitfinex","SOLUSD",1733701879499,12.80734681,237.46,237.42,0.63150821]
["bitfinex","SOLUSD",1733701879706,12.80734681,237.45,237.42,20.63150821]
["bitfinex","SOLUSD",1733701880505,12.80734681,237.46,237.42,0.63150821]
["bitfinex","SOLUSD",1733701880712,12.80734681,237.47,237.43,24.027864]
["bitfinex","SOLUSD",1733701880916,12.80734681,237.47,237.44,0.6315089]
["bitfinex","SOLUSD",1733701882119,0.4866604,237.53,237.44,0.6315089]
["bitfinex","SOLUSD",1733701882288,12.80734681,237.49,237.44,0.6315089]
["bitfinex","SOLUSD",1733701882511,12.80734681,237.49,237.45,23.902374]
["bitfinex","SOLUSD",1733701882819,12.80734681,237.49,237.46,0.63144089]
["bitfinex","SOLUSD",1733701883339,12.80734681,237.48,237.46,0.63144089]
["bitfinex","SOLUSD",1733701884222,12.80734681,237.48,237.45,23.776884]
["bitfinex","SOLUSD",1733701884537,12.80734681,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1733701884740,12.80734681,237.49,237.44,23.776884]
["bitfinex","SOLUSD",1733701885036,12.80734681,237.49,237.45,0.63145157]
["bitfinex","SOLUSD",1733701885213,12.80734681,237.49,237.46,23.776884]
["bitfinex","SOLUSD",1733701885417,12.80734681,237.48,237.46,23.776884]
["bitfinex","SOLUSD",1733701886919,12.80734681,237.49,237.46,23.776884]
["bitfinex","SOLUSD",1733701887313,12.80734681,237.48,237.46,23.776884]
["bitfinex","SOLUSD",1733701888734,12.80734681,237.49,237.46,23.776884]
["bitfinex","SOLUSD",1733701888925,12.80734681,237.48,237.45,0.63145157]
["bitfinex","SOLUSD",1733701889122,0.4866604,237.53,237.45,0.63145157]
["bitfinex","SOLUSD",1733701889319,12.80734681,237.49,237.45,0.63145157]
["bitfinex","SOLUSD",1733701889531,12.80734681,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733701889740,12.80734681,237.47,237.44,23.776884]
["bitfinex","SOLUSD",1733701891152,12.80734681,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1733701891346,8.17662199,237.48,237.44,24.40834837]
["bitfinex","SOLUSD",1733701891513,8.17662199,237.47,237.44,23.776884]
["bitfinex","SOLUSD",1733701891714,8.17662199,237.47,237.42,20.0]
["bitfinex","SOLUSD",1733701892025,8.17662199,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733701892414,8.17662199,237.47,237.42,0.63151515]
["bitfinex","SOLUSD",1733701892639,8.17662199,237.45,237.4,0.63153669]
["bitfinex","SOLUSD",1733701892822,0.4866604,237.53,237.4,0.63153669]
["bitfinex","SOLUSD",1733701892823,8.17662199,237.44,237.4,20.0]
["bitfinex","SOLUSD",1733701893732,8.17662199,237.46,237.41,0.63160097]
["bitfinex","SOLUSD",1733701894028,8.17662199,237.47,237.41,0.63160097]
["bitfinex","SOLUSD",1733701894236,0.4866604,237.53,237.41,0.63160097]
["bitfinex","SOLUSD",1733701894237,8.17662199,237.46,237.41,0.63160097]
["bitfinex","SOLUSD",1733701895216,8.17662199,237.47,237.41,0.63160097]
["bitfinex","SOLUSD",1733701896214,8.17662199,237.46,237.41,0.63160097]
["bitfinex","SOLUSD",1733701896414,8.17662199,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733701896741,8.17662199,237.45,237.4,0.63157611]
["bitfinex","SOLUSD",1733701897355,8.17662199,237.46,237.4,0.63157611]
["bitfinex","SOLUSD",1733701898958,0.4866604,237.53,237.4,0.63157611]
["bitfinex","SOLUSD",1733701899254,0.4866604,237.53,237.41,23.902374]
["bitfinex","SOLUSD",1733701899459,8.17662199,237.49,237.42,8.17662199]
["bitfinex","SOLUSD",1733701899622,8.17662199,237.49,237.42,0.63153224]
["bitfinex","SOLUSD",1733701900027,8.17662199,237.49,237.42,8.80815423]
["bitfinex","SOLUSD",1733701900327,8.17662199,237.49,237.42,0.63153224]
["bitfinex","SOLUSD",1733701900959,8.17662199,237.49,237.43,23.902374]
["bitfinex","SOLUSD",1733701901133,0.4866604,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733701901134,8.17662199,237.5,237.45,23.776884]
["bitfinex","SOLUSD",1733701901936,8.17662199,237.51,237.46,0.63143346]
["bitfinex","SOLUSD",1733701902268,8.17662199,237.5,237.46,0.63143346]
["bitfinex","SOLUSD",1733701903340,0.4866604,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733701903556,8.17662199,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733701904067,8.17662199,237.51,237.46,0.63143346]
["bitfinex","SOLUSD",1733701904239,8.17662199,237.52,237.47,0.63141536]
["bitfinex","SOLUSD",1733701904938,8.17662199,237.5,237.47,0.63141536]
["bitfinex","SOLUSD",1733701905553,8.17662199,237.51,237.47,0.63141536]
["bitfinex","SOLUSD",1733701905876,0.4866604,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733701906183,0.4866604,237.53,237.51,0.12549]
["bitfinex","SOLUSD",1733701906362,0.4866604,237.53,237.51,0.6312535]
["bitfinex","SOLUSD",1733701906873,0.4866604,237.53,237.52,23.902374]
["bitfinex","SOLUSD",1733701907245,0.4866604,237.53,237.52,32.07899599]
["bitfinex","SOLUSD",1733701907451,0.4866604,237.53,237.52,32.71017304]
["bitfinex","SOLUSD",1733701908573,8.17662199,237.6,237.58,137.7133396]
["bitfinex","SOLUSD",1733701908739,8.17662199,237.6,237.54,8.17662199]
["bitfinex","SOLUSD",1733701908945,8.17662199,237.6,237.55,0.63113657]
["bitfinex","SOLUSD",1733701909145,6.066,237.69,237.55,0.63113657]
["bitfinex","SOLUSD",1733701909342,8.17662199,237.61,237.55,0.63113657]
["bitfinex","SOLUSD",1733701909562,8.17662199,237.6,237.55,0.63113657]
["bitfinex","SOLUSD",1733701909769,8.17662199,237.61,237.55,8.80775856]
["bitfinex","SOLUSD",1733701910170,8.17662199,237.61,237.55,0.63113657]
["bitfinex","SOLUSD",1733701910483,8.17662199,237.58,237.55,0.63113657]
["bitfinex","SOLUSD",1733701910783,8.17662199,237.57,237.5,8.80778275]
["bitfinex","SOLUSD",1733701911078,8.17662199,237.59,237.52,8.17662199]
["bitfinex","SOLUSD",1733701911291,2.1037,237.68,237.53,8.80780718]
["bitfinex","SOLUSD",1733701911448,8.17662199,237.58,237.53,0.63118519]
["bitfinex","SOLUSD",1733701911649,8.17662199,237.57,237.53,0.63118519]
["bitfinex","SOLUSD",1733701911884,8.17662199,237.56,237.53,0.63118519]
["bitfinex","SOLUSD",1733701912181,8.17662199,237.56,237.51,0.63127225]
["bitfinex","SOLUSD",1733701913182,8.17662199,237.52,237.48,2.17477723]
["bitfinex","SOLUSD",1733701913589,8.17662199,237.52,237.48,0.63127723]
["bitfinex","SOLUSD",1733701913762,8.17662199,237.53,237.48,0.63127723]
["bitfinex","SOLUSD",1733701913970,8.17662199,237.52,237.48,0.63127723]
["bitfinex","SOLUSD",1733701914582,8.17662199,237.5,237.45,0.63141262]
["bitfinex","SOLUSD",1733701915162,12.77392194,237.5,237.45,0.63141262]
["bitfinex","SOLUSD",1733701916076,12.77392194,237.47,237.43,1.5571]
["bitfinex","SOLUSD",1733701916259,12.77392194,237.47,237.4,13.40536677]
["bitfinex","SOLUSD",1733701916260,12.77392194,237.46,237.4,0.63144483]
["bitfinex","SOLUSD",1733701916461,12.77392194,237.47,237.4,13.40536677]
["bitfinex","SOLUSD",1733701916797,12.77392194,237.49,237.42,12.77392194]
["bitfinex","SOLUSD",1733701917097,12.77392194,237.49,237.43,0.63149482]
["bitfinex","SOLUSD",1733701917290,12.77392194,237.5,237.43,13.40541676]
["bitfinex","SOLUSD",1733701917656,12.77392194,237.52,237.45,12.77392194]
["bitfinex","SOLUSD",1733701917853,12.77392194,237.51,237.46,0.6314466]
["bitfinex","SOLUSD",1733701918393,12.77392194,237.53,237.46,13.40536854]
["bitfinex","SOLUSD",1733701918602,12.77392194,237.54,237.47,12.77392194]
["bitfinex","SOLUSD",1733701918890,12.77392194,237.54,237.48,0.63136538]
["bitfinex","SOLUSD",1733701919497,12.77392194,237.55,237.48,13.40528732]
["bitfinex","SOLUSD",1733701919663,12.77392194,237.52,237.48,0.63136538]
["bitfinex","SOLUSD",1733701919863,12.77392194,237.52,237.46,0.63138935]
["bitfinex","SOLUSD",1733701920066,12.77392194,237.54,237.47,12.77392194]
["bitfinex","SOLUSD",1733701920375,12.77392194,237.54,237.48,0.63137047]
["bitfinex","SOLUSD",1733701921260,12.77392194,237.53,237.48,0.63137047]
["bitfinex","SOLUSD",1733701924054,12.77392194,237.54,237.48,0.63137047]
["bitfinex","SOLUSD",1733701924797,12.77392194,237.54,237.48,2.17837047]
["bitfinex","SOLUSD",1733701924957,12.77392194,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733701925160,12.77392194,237.55,237.5,0.63130356]
["bitfinex","SOLUSD",1733701927098,12.77392194,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733701927274,12.77392194,237.56,237.52,0.63126634]
["bitfinex","SOLUSD",1733701928000,12.77392194,237.55,237.52,0.63126634]
["bitfinex","SOLUSD",1733701928183,12.77392194,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1733701928387,12.77392194,237.59,237.54,0.63120729]
["bitfinex","SOLUSD",1733701929516,12.77392194,237.58,237.54,0.63120729]
["bitfinex","SOLUSD",1733701929713,12.77392194,237.59,237.54,0.63120729]
["bitfinex","SOLUSD",1733701930509,12.77392194,237.58,237.54,0.63120729]
["bitfinex","SOLUSD",1733701932707,12.77392194,237.57,237.54,0.63120729]
["bitfinex","SOLUSD",1733701932919,12.77392194,237.58,237.53,0.63122025]
["bitfinex","SOLUSD",1733701933425,12.77392194,237.57,237.53,0.63122025]
["bitfinex","SOLUSD",1733701933795,12.77392194,237.58,237.53,0.63122025]
["bitfinex","SOLUSD",1733701934716,12.77392194,237.61,237.55,36.55080594]
["bitfinex","SOLUSD",1733701934884,12.77392194,237.61,237.56,0.63115754]
["bitfinex","SOLUSD",1733701935288,8.16772038,237.61,237.56,0.63115754]
["bitfinex","SOLUSD",1733701935715,8.16772038,237.6,237.56,0.63115754]
["bitfinex","SOLUSD",1733701939413,8.16772038,237.58,237.56,0.63115754]
["bitfinex","SOLUSD",1733701939717,8.16772038,237.6,237.56,0.63115754]
["bitfinex","SOLUSD",1733701942514,10.0,237.67,237.56,0.63115754]
["bitfinex","SOLUSD",1733701942515,8.16772038,237.59,237.56,0.63115754]
["bitfinex","SOLUSD",1733701943686,8.16772038,237.6,237.56,0.63115754]
["bitfinex","SOLUSD",1733701943913,8.16772038,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1733701944620,8.16772038,237.58,237.55,23.776884]
["bitfinex","SOLUSD",1733701944820,8.16772038,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1733701945589,8.16772038,237.58,237.55,23.776884]
["bitfinex","SOLUSD",1733701946115,10.0,237.67,237.49,0.63119963]
["bitfinex","SOLUSD",1733701946116,8.16772038,237.56,237.49,0.63119963]
["bitfinex","SOLUSD",1733701946298,8.16772038,237.55,237.49,8.79892001]
["bitfinex","SOLUSD",1733701946493,8.16772038,237.55,237.49,0.63119963]
["bitfinex","SOLUSD",1733701946695,8.16772038,237.53,237.49,0.63119963]
["bitfinex","SOLUSD",1733701947230,8.16772038,237.54,237.49,0.63119963]
["bitfinex","SOLUSD",1733701947595,8.16772038,237.55,237.49,0.63119963]
["bitfinex","SOLUSD",1733701947818,8.16772038,237.54,237.49,0.63119963]
["bitfinex","SOLUSD",1733701949125,39.24508152,237.6,237.44,0.63138786]
["bitfinex","SOLUSD",1733701949126,8.16772038,237.51,237.44,0.63138786]
["bitfinex","SOLUSD",1733701949519,8.16772038,237.51,237.44,8.79910824]
["bitfinex","SOLUSD",1733701949694,8.16772038,237.51,237.44,0.63138786]
["bitfinex","SOLUSD",1733701949901,41.34938152,237.6,237.43,1.6164]
["bitfinex","SOLUSD",1733701949902,8.16772038,237.48,237.43,1.6164]
["bitfinex","SOLUSD",1733701950540,8.16772038,237.49,237.43,1.6164]
["bitfinex","SOLUSD",1733701950699,8.16772038,237.51,237.44,8.79923818]
["bitfinex","SOLUSD",1733701951119,8.16772038,237.54,237.47,8.16772038]
["bitfinex","SOLUSD",1733701951307,8.16772038,237.54,237.48,0.63139988]
["bitfinex","SOLUSD",1733701951519,8.16772038,237.53,237.48,0.63139988]
["bitfinex","SOLUSD",1733701951831,8.16772038,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733701952806,8.16772038,237.52,237.46,0.63141975]
["bitfinex","SOLUSD",1733701953003,8.16772038,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733701953235,8.16772038,237.49,237.43,1.6164]
["bitfinex","SOLUSD",1733701953448,41.34938152,237.6,237.43,1.6164]
["bitfinex","SOLUSD",1733701953616,8.16772038,237.46,237.39,8.16772038]
["bitfinex","SOLUSD",1733701953823,8.16772038,237.47,237.4,8.16772038]
["bitfinex","SOLUSD",1733701955021,8.16772038,237.47,237.41,0.63161287]
["bitfinex","SOLUSD",1733701955227,8.16772038,237.46,237.41,0.63161287]
["bitfinex","SOLUSD",1733701955817,8.16772038,237.47,237.41,0.63161287]
["bitfinex","SOLUSD",1733701956336,20.0,237.57,237.43,8.16772038]
["bitfinex","SOLUSD",1733701956513,8.16772038,237.53,237.46,8.16772038]
["bitfinex","SOLUSD",1733701956720,8.16772038,237.53,237.47,0.63142309]
["bitfinex","SOLUSD",1733701956927,8.16772038,237.52,237.47,0.63142309]
["bitfinex","SOLUSD",1733701957120,8.16772038,237.52,237.45,31.94460438]
["bitfinex","SOLUSD",1733701957503,8.16772038,237.52,237.46,0.63146174]
["bitfinex","SOLUSD",1733701961713,8.16772038,237.5,237.46,0.63146174]
["bitfinex","SOLUSD",1733701962135,8.16772038,237.51,237.46,0.63146174]
["bitfinex","SOLUSD",1733701962341,8.16772038,237.5,237.46,0.63146174]
["bitfinex","SOLUSD",1733701962646,8.16772038,237.47,237.39,8.7992066]
["bitfinex","SOLUSD",1733701962945,8.16772038,237.46,237.39,8.7992066]
["bitfinex","SOLUSD",1733701963142,8.16772038,237.47,237.39,8.7992066]
["bitfinex","SOLUSD",1733701963941,8.16772038,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733701964115,8.16772038,237.47,237.41,0.63160667]
["bitfinex","SOLUSD",1733701964311,8.16772038,237.46,237.41,0.63160667]
["bitfinex","SOLUSD",1733701965710,0.12549,237.56,237.41,0.63160667]
["bitfinex","SOLUSD",1733701965711,8.16772038,237.42,237.41,0.63160667]
["bitfinex","SOLUSD",1733701965917,8.16772038,237.42,237.36,1.6139]
["bitfinex","SOLUSD",1733701966107,8.16772038,237.41,237.36,1.6139]
["bitfinex","SOLUSD",1733701966733,8.16772038,237.42,237.36,1.6139]
["bitfinex","SOLUSD",1733701967421,8.16772038,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733701967816,8.16772038,237.41,237.36,1.6139]
["bitfinex","SOLUSD",1733701969641,8.16772038,237.42,237.36,1.6139]
["bitfinex","SOLUSD",1733701970145,8.1977,237.52,237.37,32.57635221]
["bitfinex","SOLUSD",1733701970314,8.16772038,237.45,237.37,32.57635221]
["bitfinex","SOLUSD",1733701970745,8.16772038,237.44,237.37,24.40863183]
["bitfinex","SOLUSD",1733701970909,8.16772038,237.43,237.37,24.40863183]
["bitfinex","SOLUSD",1733701972123,8.16772038,237.44,237.37,32.57635221]
["bitfinex","SOLUSD",1733701972317,8.16772038,237.43,237.37,24.40863183]
["bitfinex","SOLUSD",1733701973050,8.16772038,237.44,237.37,32.57635221]
["bitfinex","SOLUSD",1733701974139,6.0926,237.52,237.41,8.16772038]
["bitfinex","SOLUSD",1733701974456,6.0926,237.52,237.42,8.79932013]
["bitfinex","SOLUSD",1733701974457,8.16772038,237.49,237.42,8.79932013]
["bitfinex","SOLUSD",1733701976039,8.16772038,237.47,237.42,0.63159975]
["bitfinex","SOLUSD",1733701976352,8.16772038,237.49,237.42,8.16772038]
["bitfinex","SOLUSD",1733701976657,8.16772038,237.48,237.41,8.79932902]
["bitfinex","SOLUSD",1733701977026,8.16772038,237.47,237.4,8.16772038]
["bitfinex","SOLUSD",1733701977424,8.16772038,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733701977642,8.16772038,237.46,237.4,8.79935119]
["bitfinex","SOLUSD",1733701978222,6.0926,237.52,237.41,8.16772038]
["bitfinex","SOLUSD",1733701978423,6.0926,237.52,237.4,0.63163081]
["bitfinex","SOLUSD",1733701978424,8.16772038,237.49,237.42,8.16772038]
["bitfinex","SOLUSD",1733701978648,8.16772038,237.48,237.41,8.16772038]
["bitfinex","SOLUSD",1733701979947,8.16772038,237.47,237.4,0.63163081]
["bitfinex","SOLUSD",1733701980143,6.0926,237.52,237.4,8.79935119]
["bitfinex","SOLUSD",1733701980344,8.16772038,237.47,237.4,8.79935119]
["bitfinex","SOLUSD",1733701980722,8.16772038,237.45,237.37,0.6316425]
["bitfinex","SOLUSD",1733701981053,8.16772038,237.42,237.36,1.6139]
["bitfinex","SOLUSD",1733701981358,8.16772038,237.41,237.33,0.63170806]
["bitfinex","SOLUSD",1733701981561,8.16772038,237.4,237.33,8.79942844]
["bitfinex","SOLUSD",1733701981724,32.67088152,237.48,237.33,8.79942844]
["bitfinex","SOLUSD",1733701981927,8.16772038,237.39,237.33,0.63170806]
["bitfinex","SOLUSD",1733701982243,8.16772038,237.4,237.33,8.16772038]
["bitfinex","SOLUSD",1733701982833,8.16772038,237.4,237.34,8.16772038]
["bitfinex","SOLUSD",1733701983041,8.16772038,237.41,237.34,8.16772038]
["bitfinex","SOLUSD",1733701984629,8.16772038,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733701984938,8.16772038,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733701985635,8.16772038,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733701986955,0.25098,237.47,237.35,20.0]
["bitfinex","SOLUSD",1733701987126,8.16772038,237.41,237.35,20.0]
["bitfinex","SOLUSD",1733701988072,8.16772038,237.4,237.35,20.0]
["bitfinex","SOLUSD",1733701990675,8.16772038,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733701992066,8.16772038,237.34,237.31,23.776884]
["bitfinex","SOLUSD",1733701992548,8.16772038,237.34,237.3,1.6465]
["bitfinex","SOLUSD",1733701993068,8.16772038,237.35,237.3,1.6465]
["bitfinex","SOLUSD",1733701993641,8.16772038,237.37,237.3,9.81422038]
["bitfinex","SOLUSD",1733701993970,8.16772038,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733701995187,8.16772038,237.38,237.31,31.94460438]
["bitfinex","SOLUSD",1733701995766,8.16772038,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733701996180,8.16772038,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733701996481,8.16772038,237.35,237.31,23.776884]
["bitfinex","SOLUSD",1733701996861,8.16772038,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733701997674,6.369,237.43,237.33,31.94460438]
["bitfinex","SOLUSD",1733701997889,2.1055,237.48,237.37,8.16772038]
["bitfinex","SOLUSD",1733701998189,8.16772038,237.43,237.37,8.16772038]
["bitfinex","SOLUSD",1733701998498,8.16772038,237.44,237.37,8.16772038]
["bitfinex","SOLUSD",1733701999667,8.16772038,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733702000001,8.16772038,237.46,237.39,8.16772038]
["bitfinex","SOLUSD",1733702000198,8.16772038,237.46,237.4,8.16772038]
["bitfinex","SOLUSD",1733702000409,8.16772038,237.46,237.39,1.6439]
["bitfinex","SOLUSD",1733702000410,6.0548,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1733702000715,8.16772038,237.47,237.42,23.776884]
["bitfinex","SOLUSD",1733702000915,8.16772038,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1733702002392,8.16772038,237.48,237.41,8.16772038]
["bitfinex","SOLUSD",1733702002617,8.16772038,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733702003312,8.16772038,237.49,237.42,8.16772038]
["bitfinex","SOLUSD",1733702003605,8.16772038,237.5,237.43,8.79935561]
["bitfinex","SOLUSD",1733702003816,20.0,237.57,237.46,8.16772038]
["bitfinex","SOLUSD",1733702003995,8.16772038,237.53,237.46,8.16772038]
["bitfinex","SOLUSD",1733702004381,8.16772038,237.52,237.46,8.16772038]
["bitfinex","SOLUSD",1733702005423,0.12549,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733702005720,0.12549,237.56,237.46,31.94460438]
["bitfinex","SOLUSD",1733702005927,8.16772038,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733702006079,20.0,237.57,237.47,8.16772038]
["bitfinex","SOLUSD",1733702006415,8.16772038,237.54,237.47,8.16772038]
["bitfinex","SOLUSD",1733702006623,8.16772038,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733702007301,8.16772038,237.51,237.47,23.776884]
["bitfinex","SOLUSD",1733702007500,8.16772038,237.52,237.45,8.16772038]
["bitfinex","SOLUSD",1733702007700,8.16772038,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733702008588,20.0,237.57,237.46,31.94460438]
["bitfinex","SOLUSD",1733702008793,8.16772038,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733702008998,20.0,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1733702008999,8.16772038,237.51,237.47,23.776884]
["bitfinex","SOLUSD",1733702009199,8.16772038,237.52,237.45,31.94460438]
["bitfinex","SOLUSD",1733702009411,20.0,237.57,237.45,31.94460438]
["bitfinex","SOLUSD",1733702009610,8.16772038,237.53,237.45,31.94460438]
["bitfinex","SOLUSD",1733702009825,8.16772038,237.52,237.45,31.94460438]
["bitfinex","SOLUSD",1733702010420,8.16772038,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733702010620,8.16772038,237.51,237.45,23.776884]
["bitfinex","SOLUSD",1733702011005,8.16772038,237.53,237.46,8.16772038]
["bitfinex","SOLUSD",1733702011200,8.16772038,237.53,237.37,1.5677]
["bitfinex","SOLUSD",1733702011201,8.16772038,237.47,237.37,1.5677]
["bitfinex","SOLUSD",1733702011416,8.16772038,237.43,237.37,1.5677]
["bitfinex","SOLUSD",1733702011617,8.16772038,237.38,237.37,1.5677]
["bitfinex","SOLUSD",1733702012122,20.0,237.46,237.33,8.16772038]
["bitfinex","SOLUSD",1733702012295,6.5365,237.49,237.34,0.63182893]
["bitfinex","SOLUSD",1733702012500,8.16772038,237.47,237.4,8.16772038]
["bitfinex","SOLUSD",1733702012803,8.16772038,237.47,237.39,8.16772038]
["bitfinex","SOLUSD",1733702012998,8.16772038,237.45,237.36,0.6316573]
["bitfinex","SOLUSD",1733702013203,8.16772038,237.45,237.33,20.0]
["bitfinex","SOLUSD",1733702013204,8.16772038,237.43,237.33,0.63168368]
["bitfinex","SOLUSD",1733702013413,8.16772038,237.43,237.36,8.16772038]
["bitfinex","SOLUSD",1733702013896,8.16772038,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702014100,0.25098,237.51,237.37,31.94460438]
["bitfinex","SOLUSD",1733702014101,8.16772038,237.45,237.37,31.94460438]
["bitfinex","SOLUSD",1733702014325,8.16772038,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702014539,20.25098,237.51,237.37,23.776884]
["bitfinex","SOLUSD",1733702014740,8.16772038,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702015030,8.16772038,237.43,237.36,31.94460438]
["bitfinex","SOLUSD",1733702016013,8.13881568,237.43,237.36,31.94460438]
["bitfinex","SOLUSD",1733702016215,20.0,237.5,237.37,20.0]
["bitfinex","SOLUSD",1733702016415,20.0,237.5,237.38,23.776884]
["bitfinex","SOLUSD",1733702016416,8.16772038,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733702016830,8.16772038,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733702017029,1.5282,237.53,237.4,31.94460438]
["bitfinex","SOLUSD",1733702017244,8.16772038,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733702017533,8.16772038,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733702018149,8.16772038,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733702018507,20.0,237.52,237.4,31.94460438]
["bitfinex","SOLUSD",1733702018747,8.16772038,237.48,237.4,32.57624663]
["bitfinex","SOLUSD",1733702019213,8.16772038,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733702019828,8.16772038,237.49,237.42,31.94460438]
["bitfinex","SOLUSD",1733702020308,8.16772038,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733702021319,8.16772038,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733702021954,8.16772038,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733702023218,8.16772038,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733702023416,8.16772038,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733702024431,8.16772038,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1733702024619,8.16772038,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733702025436,8.16772038,237.49,237.44,23.776884]
["bitfinex","SOLUSD",1733702025941,8.16772038,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733702027250,8.16772038,237.51,237.45,0.63150433]
["bitfinex","SOLUSD",1733702027543,8.16772038,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733702027949,8.16772038,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1733702028152,39.24468152,237.6,237.46,23.776884]
["bitfinex","SOLUSD",1733702028153,8.16772038,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733702028322,8.16772038,237.51,237.44,23.902374]
["bitfinex","SOLUSD",1733702029028,20.0,237.57,237.46,23.902374]
["bitfinex","SOLUSD",1733702029333,8.16772038,237.51,237.46,23.902374]
["bitfinex","SOLUSD",1733702029641,8.16772038,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1733702029948,6.5738,237.6,237.5,8.16772038]
["bitfinex","SOLUSD",1733702030155,8.16772038,237.58,237.53,20.0]
["bitfinex","SOLUSD",1733702030341,8.16772038,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733702030528,8.16772038,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733702030725,8.16772038,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733702031150,2.1041,237.63,237.5,31.94460438]
["bitfinex","SOLUSD",1733702031151,8.16772038,237.57,237.5,31.94460438]
["bitfinex","SOLUSD",1733702033559,8.16772038,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733702033965,8.16772038,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733702034442,8.16772038,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733702035159,8.16772038,237.58,237.53,23.776884]
["bitfinex","SOLUSD",1733702035455,8.16772038,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733702035659,20.0,237.62,237.52,23.776884]
["bitfinex","SOLUSD",1733702035962,8.16772038,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733702036160,8.16772038,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733702036376,8.16772038,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733702036531,8.16772038,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733702036832,8.16772038,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1733702037031,8.16772038,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1733702037277,12.1037,237.67,237.56,8.16772038]
["bitfinex","SOLUSD",1733702037555,20.0,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733702037760,8.16772038,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733702038261,20.0,237.64,237.55,24.027864]
["bitfinex","SOLUSD",1733702038438,8.16772038,237.63,237.55,32.19558438]
["bitfinex","SOLUSD",1733702038640,8.16772038,237.62,237.55,32.19558438]
["bitfinex","SOLUSD",1733702039628,20.0,237.64,237.55,32.19558438]
["bitfinex","SOLUSD",1733702039629,8.16772038,237.63,237.55,32.19558438]
["bitfinex","SOLUSD",1733702039857,8.16772038,237.62,237.55,32.19558438]
["bitfinex","SOLUSD",1733702040043,8.16772038,237.62,237.55,24.027864]
["bitfinex","SOLUSD",1733702040248,8.16772038,237.61,237.55,24.027864]
["bitfinex","SOLUSD",1733702040447,8.16772038,237.62,237.55,24.027864]
["bitfinex","SOLUSD",1733702040643,8.16772038,237.62,237.55,32.19558438]
["bitfinex","SOLUSD",1733702040955,8.16772038,237.62,237.55,24.027864]
["bitfinex","SOLUSD",1733702041562,8.16772038,237.62,237.56,0.63121247]
["bitfinex","SOLUSD",1733702041753,8.16772038,237.62,237.55,24.027864]
["bitfinex","SOLUSD",1733702041928,8.16772038,237.61,237.55,24.027864]
["bitfinex","SOLUSD",1733702042126,8.16772038,237.6,237.55,24.027864]
["bitfinex","SOLUSD",1733702042339,8.16772038,237.61,237.55,24.027864]
["bitfinex","SOLUSD",1733702042864,10.0,237.67,237.57,23.776884]
["bitfinex","SOLUSD",1733702043168,20.0,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733702043336,8.16772038,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733702044270,8.16772038,237.63,237.56,31.94460438]
["bitfinex","SOLUSD",1733702044830,8.16772038,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733702045268,8.16772038,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1733702045575,8.16772038,237.59,237.56,23.776884]
["bitfinex","SOLUSD",1733702045736,8.16772038,237.58,237.56,23.776884]
["bitfinex","SOLUSD",1733702045938,8.16772038,237.57,237.5,2.16778777]
["bitfinex","SOLUSD",1733702046140,20.0,237.64,237.5,21.5366]
["bitfinex","SOLUSD",1733702046141,8.16772038,237.54,237.5,21.5366]
["bitfinex","SOLUSD",1733702046356,20.0,237.64,237.5,30.33569788]
["bitfinex","SOLUSD",1733702046559,8.16772038,237.57,237.51,0.25098]
["bitfinex","SOLUSD",1733702046754,8.16772038,237.56,237.51,0.12549]
["bitfinex","SOLUSD",1733702046949,8.16772038,237.55,237.51,0.12549]
["bitfinex","SOLUSD",1733702047269,8.16772038,237.54,237.5,1.5366]
["bitfinex","SOLUSD",1733702047643,8.16772038,237.54,237.5,21.5366]
["bitfinex","SOLUSD",1733702047871,8.16772038,237.56,237.5,22.16795861]
["bitfinex","SOLUSD",1733702048075,8.16772038,237.54,237.5,21.5366]
["bitfinex","SOLUSD",1733702048667,8.16772038,237.55,237.5,21.5366]
["bitfinex","SOLUSD",1733702049370,8.16772038,237.55,237.51,23.776884]
["bitfinex","SOLUSD",1733702050074,2.1041,237.63,237.51,23.776884]
["bitfinex","SOLUSD",1733702050375,8.16772038,237.55,237.51,23.776884]
["bitfinex","SOLUSD",1733702051166,8.16772038,237.52,237.44,1.5161]
["bitfinex","SOLUSD",1733702051344,20.0,237.57,237.45,8.16772038]
["bitfinex","SOLUSD",1733702051676,20.0,237.57,237.44,2.14765831]
["bitfinex","SOLUSD",1733702051677,8.16772038,237.53,237.46,9.05013215]
["bitfinex","SOLUSD",1733702051861,8.16772038,237.55,237.47,8.16772038]
["bitfinex","SOLUSD",1733702052057,8.16772038,237.55,237.48,0.63140726]
["bitfinex","SOLUSD",1733702052267,8.16772038,237.54,237.48,0.63140726]
["bitfinex","SOLUSD",1733702052453,8.16772038,237.54,237.49,23.776884]
["bitfinex","SOLUSD",1733702052656,8.16772038,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733702052990,20.0,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733702053152,20.0,237.57,237.49,31.94460438]
["bitfinex","SOLUSD",1733702053341,8.16772038,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733702053537,8.16772038,237.56,237.52,23.776884]
["bitfinex","SOLUSD",1733702053768,6.5006,237.61,237.51,23.776884]
["bitfinex","SOLUSD",1733702053972,10.0,237.67,237.57,8.16772038]
["bitfinex","SOLUSD",1733702054172,10.0,237.67,237.58,24.027864]
["bitfinex","SOLUSD",1733702054372,8.16772038,237.65,237.58,8.41870038]
["bitfinex","SOLUSD",1733702054558,8.16772038,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733702054763,8.16772038,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733702055072,8.16772038,237.63,237.59,23.776884]
["bitfinex","SOLUSD",1733702055248,8.16772038,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733702055650,10.0,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733702055974,8.16772038,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733702056858,8.16772038,237.63,237.57,24.027864]
["bitfinex","SOLUSD",1733702057061,8.16772038,237.62,237.57,0.25098]
["bitfinex","SOLUSD",1733702057273,8.16772038,237.63,237.57,24.027864]
["bitfinex","SOLUSD",1733702058147,10.0,237.67,237.58,23.902374]
["bitfinex","SOLUSD",1733702058345,8.16772038,237.64,237.58,23.902374]
["bitfinex","SOLUSD",1733702058562,8.16772038,237.63,237.58,23.902374]
["bitfinex","SOLUSD",1733702059385,8.16772038,237.64,237.58,23.902374]
["bitfinex","SOLUSD",1733702060457,8.16772038,237.63,237.58,23.902374]
["bitfinex","SOLUSD",1733702060865,8.16772038,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1733702061080,8.16772038,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733702061283,8.16772038,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733702061457,10.0,237.67,237.57,23.902374]
["bitfinex","SOLUSD",1733702061661,8.16772038,237.63,237.57,23.902374]
["bitfinex","SOLUSD",1733702062560,8.16772038,237.64,237.57,32.07009438]
["bitfinex","SOLUSD",1733702062990,8.16772038,237.63,237.57,23.902374]
["bitfinex","SOLUSD",1733702063369,8.16772038,237.62,237.57,23.902374]
["bitfinex","SOLUSD",1733702063571,8.16772038,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1733702063778,10.0,237.67,237.55,23.776884]
["bitfinex","SOLUSD",1733702063779,8.16772038,237.62,237.55,31.94460438]
["bitfinex","SOLUSD",1733702063981,10.0,237.67,237.55,23.776884]
["bitfinex","SOLUSD",1733702063982,8.16772038,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1733702064191,8.16772038,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733702064400,8.16772038,237.61,237.57,23.776884]
["bitfinex","SOLUSD",1733702064701,8.16772038,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733702065512,8.16772038,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1733702065683,8.16772038,237.62,237.55,31.94460438]
["bitfinex","SOLUSD",1733702066668,10.0,237.67,237.56,0.12549]
["bitfinex","SOLUSD",1733702067004,8.16772038,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733702067170,8.16772038,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733702067498,8.16772038,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733702068076,8.16772038,237.61,237.57,23.776884]
["bitfinex","SOLUSD",1733702068293,10.0,237.67,237.58,0.12549]
["bitfinex","SOLUSD",1733702068500,10.0,237.67,237.6,8.16772038]
["bitfinex","SOLUSD",1733702068799,10.0,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733702069319,10.0,237.67,237.61,31.94460438]
["bitfinex","SOLUSD",1733702069472,10.0,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733702069679,18.16772038,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733702071174,8.16772038,237.65,237.61,23.776884]
["bitfinex","SOLUSD",1733702071413,8.16772038,237.66,237.59,31.94460438]
["bitfinex","SOLUSD",1733702071596,18.16772038,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733702072276,10.0,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733702072580,10.0,237.67,237.63,23.776884]
["bitfinex","SOLUSD",1733702073608,18.16772038,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733702073783,7.90848991,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1733702074107,7.90848991,237.66,237.6,23.902374]
["bitfinex","SOLUSD",1733702074606,10.0,237.67,237.64,23.776884]
["bitfinex","SOLUSD",1733702074780,10.0,237.67,237.62,31.94460438]
["bitfinex","SOLUSD",1733702075196,10.0,237.67,237.64,23.776884]
["bitfinex","SOLUSD",1733702075596,10.0,237.67,237.66,31.94460438]
["bitfinex","SOLUSD",1733702077308,10.0,237.67,237.63,1.6356]
["bitfinex","SOLUSD",1733702077508,10.0,237.67,237.64,31.94460438]
["bitfinex","SOLUSD",1733702077715,10.0,237.67,237.65,8.16772038]
["bitfinex","SOLUSD",1733702077920,10.0,237.67,237.66,23.776884]
["bitfinex","SOLUSD",1733702079082,10.0,237.67,237.64,23.776884]
["bitfinex","SOLUSD",1733702079286,8.16772038,237.66,237.64,23.776884]
["bitfinex","SOLUSD",1733702079683,18.16772038,237.67,237.64,23.776884]
["bitfinex","SOLUSD",1733702080122,10.0,237.67,237.66,23.776884]
["bitfinex","SOLUSD",1733702080618,10.0,237.67,237.65,23.776884]
["bitfinex","SOLUSD",1733702081297,10.0,237.67,237.66,0.12549]
["bitfinex","SOLUSD",1733702081517,3.26143119,237.67,237.66,32.07009438]
["bitfinex","SOLUSD",1733702081715,3.26143119,237.67,237.66,32.19558438]
["bitfinex","SOLUSD",1733702083120,0.4866604,237.76,237.71,136.60516881]
["bitfinex","SOLUSD",1733702083295,0.4866604,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1733702083913,0.4866604,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1733702084218,0.4866604,237.76,237.69,32.07009438]
["bitfinex","SOLUSD",1733702084423,0.4866604,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1733702084632,0.4866604,237.76,237.74,23.776884]
["bitfinex","SOLUSD",1733702085327,0.4866604,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1733702086523,0.4866604,237.76,237.7,24.027864]
["bitfinex","SOLUSD",1733702086731,8.65438078,237.76,237.7,24.027864]
["bitfinex","SOLUSD",1733702086912,8.16772038,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1733702087232,0.4866604,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733702087393,8.65438078,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733702088024,0.4866604,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1733702088520,0.4866604,237.76,237.73,23.776884]
["bitfinex","SOLUSD",1733702090730,8.16772038,237.74,237.65,28.16772038]
["bitfinex","SOLUSD",1733702091034,8.16772038,237.71,237.63,8.16772038]
["bitfinex","SOLUSD",1733702091200,8.16772038,237.71,237.63,8.7987012]
["bitfinex","SOLUSD",1733702091831,8.16772038,237.71,237.64,8.16772038]
["bitfinex","SOLUSD",1733702092503,8.16772038,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733702093006,8.16772038,237.71,237.65,24.40785896]
["bitfinex","SOLUSD",1733702093500,0.4866604,237.76,237.68,8.16772038]
["bitfinex","SOLUSD",1733702093828,0.4866604,237.76,237.69,32.57546117]
["bitfinex","SOLUSD",1733702094000,0.4866604,237.76,237.7,8.16772038]
["bitfinex","SOLUSD",1733702094206,0.4866604,237.76,237.71,23.902374]
["bitfinex","SOLUSD",1733702095437,0.4866604,237.76,237.71,32.07009438]
["bitfinex","SOLUSD",1733702096321,0.4866604,237.76,237.73,23.776884]
["bitfinex","SOLUSD",1733702098413,0.4866604,237.76,237.74,8.16772038]
["bitfinex","SOLUSD",1733702098613,0.4866604,237.76,237.75,23.776884]
["bitfinex","SOLUSD",1733702098818,0.4866604,237.76,237.73,23.776884]
["bitfinex","SOLUSD",1733702099019,0.4866604,237.76,237.75,31.94460438]
["bitfinex","SOLUSD",1733702099903,0.4866604,237.76,237.75,32.07009438]
["bitfinex","SOLUSD",1733702102535,0.4866604,237.76,237.75,32.19558438]
["bitfinex","SOLUSD",1733702103028,0.4866604,237.76,237.75,24.027864]
["bitfinex","SOLUSD",1733702103233,0.4866604,237.76,237.75,32.19558438]
["bitfinex","SOLUSD",1733702106030,0.4866604,237.76,237.75,24.027864]
["bitfinex","SOLUSD",1733702106344,0.4866604,237.76,237.75,32.19558438]
["bitfinex","SOLUSD",1733702107627,6.1461,237.86,237.79,31.94460438]
["bitfinex","SOLUSD",1733702107930,8.16772038,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733702110016,8.16772038,237.85,237.79,31.94460438]
["bitfinex","SOLUSD",1733702110219,6.1461,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733702110426,8.16772038,237.85,237.79,31.94460438]
["bitfinex","SOLUSD",1733702112929,1.5993,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1733702113232,6.2157,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733702113403,8.16772038,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1733702114240,8.16772038,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1733702114421,8.16772038,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1733702114748,7.16772038,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1733702115107,8.16772038,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733702115521,6.2157,237.92,237.75,20.0]
["bitfinex","SOLUSD",1733702115522,8.16772038,237.83,237.75,20.0]
["bitfinex","SOLUSD",1733702115718,8.16772038,237.83,237.77,8.16772038]
["bitfinex","SOLUSD",1733702116307,8.16772038,237.83,237.76,28.29321038]
["bitfinex","SOLUSD",1733702116508,8.16772038,237.83,237.77,8.16772038]
["bitfinex","SOLUSD",1733702116724,7.92116975,237.92,237.76,20.12549]
["bitfinex","SOLUSD",1733702116725,7.92116975,237.92,237.8,8.16772038]
["bitfinex","SOLUSD",1733702117010,8.16772038,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1733702117307,8.16772038,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1733702117910,8.16772038,237.84,237.78,8.16772038]
["bitfinex","SOLUSD",1733702118415,8.16772038,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733702118617,8.16772038,237.85,237.79,8.16772038]
["bitfinex","SOLUSD",1733702118813,8.16772038,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1733702121245,8.16772038,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1733702121638,6.2157,237.92,237.82,24.40742071]
["bitfinex","SOLUSD",1733702121839,8.16772038,237.89,237.82,32.57514109]
["bitfinex","SOLUSD",1733702122039,8.16772038,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1733702122346,8.16772038,237.88,237.82,32.57514109]
["bitfinex","SOLUSD",1733702123530,8.16772038,237.89,237.82,32.57514109]
["bitfinex","SOLUSD",1733702124225,8.6234,237.99,237.86,0.25098]
["bitfinex","SOLUSD",1733702124527,8.16772038,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1733702124750,8.16772038,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1733702125429,8.16772038,237.91,237.87,23.776884]
["bitfinex","SOLUSD",1733702126038,8.16772038,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1733702126252,8.16772038,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733702127160,8.16772038,237.91,237.87,23.776884]
["bitfinex","SOLUSD",1733702127529,3.28465443,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733702127734,8.16772038,237.91,237.87,23.776884]
["bitfinex","SOLUSD",1733702127932,8.16772038,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733702128929,8.16772038,237.9,237.86,0.12549]
["bitfinex","SOLUSD",1733702129340,8.16772038,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733702129537,1.556,237.97,237.86,0.12549]
["bitfinex","SOLUSD",1733702129738,8.16772038,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733702130030,1.556,237.97,237.86,0.12549]
["bitfinex","SOLUSD",1733702130247,8.16772038,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733702130827,8.16772038,237.9,237.86,0.12549]
["bitfinex","SOLUSD",1733702132156,8.16772038,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733702132954,1.556,237.97,237.86,0.25098]
["bitfinex","SOLUSD",1733702133262,1.556,237.97,237.87,8.16772038]
["bitfinex","SOLUSD",1733702133434,1.556,237.97,237.88,23.902374]
["bitfinex","SOLUSD",1733702133635,8.16772038,237.95,237.88,23.902374]
["bitfinex","SOLUSD",1733702133834,8.16772038,237.95,237.88,32.70044245]
["bitfinex","SOLUSD",1733702135467,8.16772038,237.94,237.88,32.70044245]
["bitfinex","SOLUSD",1733702135641,8.16772038,237.93,237.88,24.53272207]
["bitfinex","SOLUSD",1733702135847,8.16772038,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733702136152,8.16772038,237.91,237.84,8.79809109]
["bitfinex","SOLUSD",1733702136353,8.16772038,237.91,237.85,24.027864]
["bitfinex","SOLUSD",1733702136670,8.6234,237.99,237.85,32.19558438]
["bitfinex","SOLUSD",1733702136967,8.16772038,237.92,237.85,32.19558438]
["bitfinex","SOLUSD",1733702137266,8.16772038,237.91,237.85,23.902374]
["bitfinex","SOLUSD",1733702137929,8.16772038,237.9,237.85,23.902374]
["bitfinex","SOLUSD",1733702138362,8.16772038,237.88,237.8,0.63048507]
["bitfinex","SOLUSD",1733702138539,8.16772038,237.88,237.81,8.16772038]
["bitfinex","SOLUSD",1733702139359,8.16772038,237.88,237.81,8.79828279]
["bitfinex","SOLUSD",1733702139863,8.16772038,237.88,237.82,23.902374]
["bitfinex","SOLUSD",1733702140068,2.1014,237.93,237.79,8.16772038]
["bitfinex","SOLUSD",1733702140069,8.16772038,237.86,237.79,8.16772038]
["bitfinex","SOLUSD",1733702140234,8.16772038,237.85,237.79,8.16772038]
["bitfinex","SOLUSD",1733702140640,8.16772038,237.85,237.78,8.79828307]
["bitfinex","SOLUSD",1733702140838,8.16772038,237.84,237.78,0.63056269]
["bitfinex","SOLUSD",1733702141038,8.16772038,237.87,237.8,8.16772038]
["bitfinex","SOLUSD",1733702141271,8.16772038,237.87,237.81,0.63056682]
["bitfinex","SOLUSD",1733702141937,6.3005,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733702142130,8.16772038,237.87,237.83,0.12549]
["bitfinex","SOLUSD",1733702142942,6.3005,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733702143273,8.16772038,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733702143570,8.16772038,237.86,237.8,23.902374]
["bitfinex","SOLUSD",1733702143760,8.16772038,237.84,237.8,23.902374]
["bitfinex","SOLUSD",1733702143946,8.16772038,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733702144545,8.16772038,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733702144748,6.3005,237.91,237.8,0.75609665]
["bitfinex","SOLUSD",1733702144947,8.16772038,237.87,237.82,0.25098]
["bitfinex","SOLUSD",1733702145153,8.16772038,237.85,237.81,23.776884]
["bitfinex","SOLUSD",1733702145373,8.16772038,237.85,237.8,0.12549]
["bitfinex","SOLUSD",1733702145535,8.16772038,237.84,237.8,0.12549]
["bitfinex","SOLUSD",1733702145743,8.16772038,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733702145954,8.16772038,237.84,237.77,8.16772038]
["bitfinex","SOLUSD",1733702146158,2.1017,237.9,237.78,8.16772038]
["bitfinex","SOLUSD",1733702146374,8.16772038,237.85,237.78,8.16772038]
["bitfinex","SOLUSD",1733702146870,8.16772038,237.87,237.8,8.16772038]
["bitfinex","SOLUSD",1733702147081,8.16772038,237.87,237.81,0.63057497]
["bitfinex","SOLUSD",1733702147372,8.16772038,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733702148178,2.1017,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1733702148374,6.3005,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1733702148554,8.16772038,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733702148760,3.6228,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1733702149260,3.6228,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1733702149457,8.16772038,237.89,237.83,0.25098]
["bitfinex","SOLUSD",1733702149653,8.16772038,237.87,237.84,23.776884]
["bitfinex","SOLUSD",1733702149855,1.5214,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1733702150051,8.16772038,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1733702150263,8.16772038,237.88,237.83,23.902374]
["bitfinex","SOLUSD",1733702150653,8.16772038,237.89,237.83,23.902374]
["bitfinex","SOLUSD",1733702151059,8.16772038,237.89,237.85,23.902374]
["bitfinex","SOLUSD",1733702152887,8.16772038,237.88,237.85,23.902374]
["bitfinex","SOLUSD",1733702153255,8.16772038,237.89,237.85,23.902374]
["bitfinex","SOLUSD",1733702154177,8.16772038,237.9,237.85,23.902374]
["bitfinex","SOLUSD",1733702154555,8.16772038,237.89,237.85,23.902374]
["bitfinex","SOLUSD",1733702155372,8.16772038,237.9,237.85,23.902374]
["bitfinex","SOLUSD",1733702155587,8.16772038,237.91,237.85,23.902374]
["bitfinex","SOLUSD",1733702158774,2.101,237.98,237.86,0.12549]
["bitfinex","SOLUSD",1733702159153,8.16772038,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733702160964,2.101,237.98,237.86,0.12549]
["bitfinex","SOLUSD",1733702161176,8.16772038,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733702165062,8.16772038,237.89,237.84,1.5642]
["bitfinex","SOLUSD",1733702165468,2.1013,237.95,237.85,0.12549]
["bitfinex","SOLUSD",1733702165799,3.6848,237.99,237.86,8.16772038]
["bitfinex","SOLUSD",1733702165975,3.6848,237.99,237.87,8.16772038]
["bitfinex","SOLUSD",1733702166158,8.16772038,237.93,237.86,8.16772038]
["bitfinex","SOLUSD",1733702166360,8.16772038,237.92,237.85,8.41870038]
["bitfinex","SOLUSD",1733702166588,8.16772038,237.92,237.86,23.902374]
["bitfinex","SOLUSD",1733702166798,8.16772038,237.93,237.86,8.29321038]
["bitfinex","SOLUSD",1733702166974,8.16772038,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733702167465,8.16772038,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1733702167871,0.4866604,238.0,237.88,8.16772038]
["bitfinex","SOLUSD",1733702168084,0.4866604,238.0,237.89,0.25098]
["bitfinex","SOLUSD",1733702168397,8.16772038,237.99,237.95,0.12549]
["bitfinex","SOLUSD",1733702168563,8.16772038,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1733702168872,0.4866604,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733702169075,8.16772038,237.96,237.94,23.776884]
["bitfinex","SOLUSD",1733702169294,0.4866604,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733702169495,0.4866604,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1733702169696,8.16772038,237.98,237.94,0.12549]
["bitfinex","SOLUSD",1733702169862,8.16772038,237.98,237.92,24.153354]
["bitfinex","SOLUSD",1733702170762,8.16772038,237.99,237.92,8.54419038]
["bitfinex","SOLUSD",1733702170967,8.16772038,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733702171686,8.16772038,237.99,237.93,0.12549]
["bitfinex","SOLUSD",1733702172066,0.4866604,238.0,237.94,0.25098]
["bitfinex","SOLUSD",1733702172273,8.16772038,237.99,237.95,0.12549]
["bitfinex","SOLUSD",1733702173600,8.16772038,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733702173769,8.16772038,237.98,237.94,0.12549]
["bitfinex","SOLUSD",1733702174599,8.16772038,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733702175263,0.4866604,238.0,237.94,8.16772038]
["bitfinex","SOLUSD",1733702175466,8.65438078,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733702176992,8.16772038,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1733702178267,8.16772038,237.96,237.92,1.6219]
["bitfinex","SOLUSD",1733702178473,8.16772038,237.95,237.88,8.16772038]
["bitfinex","SOLUSD",1733702179596,8.16772038,237.94,237.87,8.16772038]
["bitfinex","SOLUSD",1733702179968,8.16772038,237.93,237.86,9.70392038]
["bitfinex","SOLUSD",1733702180477,8.16772038,237.94,237.87,32.07009438]
["bitfinex","SOLUSD",1733702180675,8.16772038,237.93,237.86,9.70392038]
["bitfinex","SOLUSD",1733702180881,8.16772038,237.93,237.86,16.21171976]
["bitfinex","SOLUSD",1733702181283,6.2929,237.98,237.87,6.50779938]
["bitfinex","SOLUSD",1733702181484,8.16772038,237.93,237.87,6.50779938]
["bitfinex","SOLUSD",1733702181995,8.16772038,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733702182201,8.16772038,237.93,237.88,23.29630524]
["bitfinex","SOLUSD",1733702182501,8.16772038,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1733702182707,8.16772038,237.89,237.83,0.25098]
["bitfinex","SOLUSD",1733702182908,8.16772038,237.87,237.8,1.5868]
["bitfinex","SOLUSD",1733702183112,8.16772038,237.87,237.8,9.75452038]
["bitfinex","SOLUSD",1733702183411,8.16772038,237.88,237.81,8.29321038]
["bitfinex","SOLUSD",1733702183905,8.16772038,237.86,237.75,6.48490416]
["bitfinex","SOLUSD",1733702184111,8.16772038,237.86,237.78,8.16772038]
["bitfinex","SOLUSD",1733702184406,43.97428152,237.96,237.77,8.16772038]
["bitfinex","SOLUSD",1733702184407,8.16772038,237.85,237.77,8.16772038]
["bitfinex","SOLUSD",1733702184577,2.1012,237.95,237.84,8.16772038]
["bitfinex","SOLUSD",1733702184773,1.6559,237.97,237.87,8.16772038]
["bitfinex","SOLUSD",1733702185020,8.16772038,237.95,237.86,0.12549]
["bitfinex","SOLUSD",1733702185194,8.16772038,237.94,237.87,8.16772038]
["bitfinex","SOLUSD",1733702185398,8.16772038,237.91,237.86,6.50779938]
["bitfinex","SOLUSD",1733702185606,8.16772038,237.9,237.87,23.776884]
["bitfinex","SOLUSD",1733702185905,8.16772038,237.91,237.86,6.50779938]
["bitfinex","SOLUSD",1733702186077,8.16772038,237.92,237.86,6.50779938]
["bitfinex","SOLUSD",1733702186273,8.16772038,237.91,237.86,6.50779938]
["bitfinex","SOLUSD",1733702186475,8.16772038,237.9,237.86,6.50779938]
["bitfinex","SOLUSD",1733702186879,8.16772038,237.89,237.78,2.26846284]
["bitfinex","SOLUSD",1733702187117,8.16772038,237.87,237.8,14.67551976]
["bitfinex","SOLUSD",1733702187305,2.1015,237.93,237.81,8.16772038]
["bitfinex","SOLUSD",1733702187619,8.16772038,237.89,237.81,14.67551976]
["bitfinex","SOLUSD",1733702188486,8.16772038,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1733702188681,8.16772038,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733702189185,8.16772038,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1733702189412,8.16772038,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1733702189708,8.16772038,237.84,237.76,0.63066674]
["bitfinex","SOLUSD",1733702189911,11.42929,237.95,237.74,8.16772038]
["bitfinex","SOLUSD",1733702189912,8.16772038,237.81,237.74,8.16772038]
["bitfinex","SOLUSD",1733702190609,8.16772038,237.8,237.72,16.33544038]
["bitfinex","SOLUSD",1733702191119,5.12549,237.92,237.73,8.16772038]
["bitfinex","SOLUSD",1733702191120,8.16772038,237.81,237.73,8.16772038]
["bitfinex","SOLUSD",1733702191501,8.16772038,237.8,237.72,8.16772038]
["bitfinex","SOLUSD",1733702192117,8.16772038,237.79,237.72,23.776884]
["bitfinex","SOLUSD",1733702192289,8.16772038,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1733702193189,40.39538152,237.84,237.72,31.94460438]
["bitfinex","SOLUSD",1733702193190,8.16772038,237.79,237.72,31.94460438]
["bitfinex","SOLUSD",1733702193514,2.1023,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1733702193515,8.16772038,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1733702194317,2.1023,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1733702194512,2.1023,237.83,237.74,8.16772038]
["bitfinex","SOLUSD",1733702194716,8.16772038,237.8,237.72,31.94460438]
["bitfinex","SOLUSD",1733702195423,8.16772038,237.8,237.73,8.16772038]
["bitfinex","SOLUSD",1733702195716,8.16772038,237.81,237.74,23.776884]
["bitfinex","SOLUSD",1733702195920,8.16772038,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1733702196092,8.16772038,237.79,237.72,31.94460438]
["bitfinex","SOLUSD",1733702196289,8.16772038,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1733702196904,8.16772038,237.79,237.72,31.94460438]
["bitfinex","SOLUSD",1733702197397,8.16772038,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1733702198129,8.16772038,237.79,237.74,23.776884]
["bitfinex","SOLUSD",1733702198426,8.16772038,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1733702199105,8.16772038,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1733702199502,8.16772038,237.77,237.72,23.776884]
["bitfinex","SOLUSD",1733702200397,8.16772038,237.75,237.68,28.16772038]
["bitfinex","SOLUSD",1733702200917,8.16772038,237.75,237.68,20.0]
["bitfinex","SOLUSD",1733702201206,8.16772038,237.78,237.71,8.16772038]
["bitfinex","SOLUSD",1733702201394,8.16772038,237.78,237.71,8.79854316]
["bitfinex","SOLUSD",1733702202020,8.16772038,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1733702202611,8.16772038,237.77,237.72,23.776884]
["bitfinex","SOLUSD",1733702202920,8.16772038,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1733702204333,8.16772038,237.8,237.73,8.16772038]
["bitfinex","SOLUSD",1733702204626,8.16772038,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733702205131,8.16772038,237.83,237.76,8.16772038]
["bitfinex","SOLUSD",1733702205346,8.16772038,237.82,237.75,32.07009438]
["bitfinex","SOLUSD",1733702205943,2.1019,237.88,237.77,32.07009438]
["bitfinex","SOLUSD",1733702206119,8.16772038,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733702206514,8.16772038,237.85,237.79,23.902374]
["bitfinex","SOLUSD",1733702207444,6.3529,237.9,237.8,0.12549]
["bitfinex","SOLUSD",1733702207617,8.16772038,237.85,237.8,0.12549]
["bitfinex","SOLUSD",1733702208438,6.3529,237.9,237.79,0.12549]
["bitfinex","SOLUSD",1733702208439,8.16772038,237.84,237.79,0.12549]
["bitfinex","SOLUSD",1733702208650,8.16772038,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733702210223,8.16772038,237.82,237.78,24.027864]
["bitfinex","SOLUSD",1733702210422,8.16772038,237.82,237.78,0.25098]
["bitfinex","SOLUSD",1733702210813,8.16772038,237.83,237.78,0.25098]
["bitfinex","SOLUSD",1733702213245,8.16772038,237.8,237.74,1.5062]
["bitfinex","SOLUSD",1733702213431,8.16772038,237.79,237.74,1.5062]
["bitfinex","SOLUSD",1733702213623,2.1018,237.89,237.74,1.5062]
["bitfinex","SOLUSD",1733702213624,8.16772038,237.81,237.74,9.67392038]
["bitfinex","SOLUSD",1733702214662,8.16772038,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1733702214819,8.16772038,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1733702215019,8.16772038,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1733702215522,2.1021,237.86,237.71,8.16772038]
["bitfinex","SOLUSD",1733702215523,8.16772038,237.78,237.71,8.16772038]
["bitfinex","SOLUSD",1733702215720,8.16772038,237.77,237.73,20.0]
["bitfinex","SOLUSD",1733702216939,8.16772038,237.77,237.74,23.776884]
["bitfinex","SOLUSD",1733702217138,8.16772038,237.77,237.68,4.79544236]
["bitfinex","SOLUSD",1733702217336,8.16772038,237.76,237.69,0.37647]
["bitfinex","SOLUSD",1733702217734,8.16772038,237.75,237.69,0.25098]
["bitfinex","SOLUSD",1733702218627,8.16772038,237.74,237.69,0.25098]
["bitfinex","SOLUSD",1733702218827,8.16772038,237.75,237.69,0.25098]
["bitfinex","SOLUSD",1733702220357,8.16772038,237.75,237.68,23.776884]
["bitfinex","SOLUSD",1733702220358,8.16772038,237.7,237.66,1.6069]
["bitfinex","SOLUSD",1733702220659,8.16772038,237.72,237.66,1.6069]
["bitfinex","SOLUSD",1733702221451,8.16772038,237.72,237.67,23.902374]
["bitfinex","SOLUSD",1733702222066,8.16772038,237.71,237.67,23.902374]
["bitfinex","SOLUSD",1733702222242,8.16772038,237.68,237.63,20.0]
["bitfinex","SOLUSD",1733702222562,8.16772038,237.67,237.6,9.67782038]
["bitfinex","SOLUSD",1733702222753,8.16772038,237.63,237.57,0.63108339]
["bitfinex","SOLUSD",1733702222953,8.16772038,237.62,237.55,8.16772038]
["bitfinex","SOLUSD",1733702224135,8.16772038,237.62,237.54,6.93673108]
["bitfinex","SOLUSD",1733702224469,8.16772038,237.59,237.54,1.5101]
["bitfinex","SOLUSD",1733702224971,8.16772038,237.58,237.5,6.14668827]
["bitfinex","SOLUSD",1733702225139,8.16772038,237.57,237.5,6.14668827]
["bitfinex","SOLUSD",1733702225458,8.16772038,237.54,237.48,1.5101]
["bitfinex","SOLUSD",1733702225853,8.16772038,237.57,237.5,8.16772038]
["bitfinex","SOLUSD",1733702226231,8.16772038,237.58,237.51,8.16772038]
["bitfinex","SOLUSD",1733702226437,8.16772038,237.59,237.52,8.16772038]
["bitfinex","SOLUSD",1733702227065,8.16772038,237.59,237.53,0.12549]
["bitfinex","SOLUSD",1733702227365,8.16772038,237.61,237.53,8.41870038]
["bitfinex","SOLUSD",1733702227542,1.5274,237.65,237.58,8.16772038]
["bitfinex","SOLUSD",1733702227738,8.16772038,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1733702227956,8.16772038,237.62,237.59,0.12549]
["bitfinex","SOLUSD",1733702229437,8.16772038,237.6,237.54,0.12549]
["bitfinex","SOLUSD",1733702229655,8.16772038,237.59,237.54,0.12549]
["bitfinex","SOLUSD",1733702229859,20.0,237.68,237.57,0.12549]
["bitfinex","SOLUSD",1733702230057,8.16772038,237.64,237.59,0.12549]
["bitfinex","SOLUSD",1733702230260,8.16772038,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1733702230477,8.16772038,237.62,237.59,0.12549]
["bitfinex","SOLUSD",1733702230976,8.16772038,237.6,237.54,23.902374]
["bitfinex","SOLUSD",1733702231380,8.16772038,237.59,237.53,23.902374]
["bitfinex","SOLUSD",1733702231635,8.16772038,237.59,237.52,8.16772038]
["bitfinex","SOLUSD",1733702231759,8.16772038,237.56,237.48,9.67782038]
["bitfinex","SOLUSD",1733702232248,8.16772038,237.56,237.49,0.25098]
["bitfinex","SOLUSD",1733702232450,8.16772038,237.56,237.48,9.67782038]
["bitfinex","SOLUSD",1733702233078,8.16772038,237.52,237.49,23.776884]
["bitfinex","SOLUSD",1733702233370,8.16772038,237.51,237.44,8.16772038]
["bitfinex","SOLUSD",1733702234444,8.16772038,237.51,237.45,23.902374]
["bitfinex","SOLUSD",1733702234873,8.16772038,237.51,237.44,8.16772038]
["bitfinex","SOLUSD",1733702235171,8.16772038,237.53,237.45,9.05027424]
["bitfinex","SOLUSD",1733702235962,8.16772038,237.53,237.47,24.027864]
["bitfinex","SOLUSD",1733702236976,8.16772038,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733702237148,8.16772038,237.51,237.47,23.776884]
["bitfinex","SOLUSD",1733702237642,8.16772038,237.5,237.47,23.776884]
["bitfinex","SOLUSD",1733702237970,8.16772038,237.52,237.46,0.25098]
["bitfinex","SOLUSD",1733702238152,1.6379,237.59,237.4,0.6315768]
["bitfinex","SOLUSD",1733702238153,8.16772038,237.49,237.4,0.6315768]
["bitfinex","SOLUSD",1733702238353,2.1048,237.55,237.44,8.16772038]
["bitfinex","SOLUSD",1733702238553,8.16772038,237.51,237.45,0.12549]
["bitfinex","SOLUSD",1733702238878,8.16772038,237.52,237.45,0.12549]
["bitfinex","SOLUSD",1733702239301,8.16772038,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733702239908,3.7424,237.59,237.45,8.29321038]
["bitfinex","SOLUSD",1733702240202,6.2039,237.61,237.54,8.16772038]
["bitfinex","SOLUSD",1733702240203,14.37162038,237.61,237.54,8.16772038]
["bitfinex","SOLUSD",1733702240373,14.37162038,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1733702240569,8.16772038,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733702240770,1.5902,237.64,237.57,0.25098]
["bitfinex","SOLUSD",1733702240971,6.6601,237.67,237.59,0.25098]
["bitfinex","SOLUSD",1733702241181,1.5902,237.69,237.59,24.027864]
["bitfinex","SOLUSD",1733702241471,8.16772038,237.65,237.59,24.027864]
["bitfinex","SOLUSD",1733702241668,8.16772038,237.64,237.59,24.027864]
["bitfinex","SOLUSD",1733702241876,8.16772038,237.63,237.58,0.12549]
["bitfinex","SOLUSD",1733702242176,8.16772038,237.64,237.58,0.12549]
["bitfinex","SOLUSD",1733702242669,8.16772038,237.63,237.58,0.12549]
["bitfinex","SOLUSD",1733702242867,8.16772038,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733702243184,8.16772038,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733702243385,8.16772038,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733702243577,8.16772038,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733702245300,8.16772038,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733702245597,8.16772038,237.62,237.58,0.25098]
["bitfinex","SOLUSD",1733702245912,8.16772038,237.63,237.58,0.25098]
["bitfinex","SOLUSD",1733702246668,8.16772038,237.62,237.58,0.25098]
["bitfinex","SOLUSD",1733702247987,8.16772038,237.63,237.58,0.25098]
["bitfinex","SOLUSD",1733702248871,8.16772038,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1733702249075,8.16772038,237.65,237.6,0.12549]
["bitfinex","SOLUSD",1733702249305,8.16772038,237.66,237.6,0.25098]
["bitfinex","SOLUSD",1733702250081,8.16772038,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1733702250292,20.0,237.69,237.6,0.25098]
["bitfinex","SOLUSD",1733702250583,8.16772038,237.65,237.6,24.027864]
["bitfinex","SOLUSD",1733702250900,8.16772038,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1733702251407,8.16772038,237.66,237.6,0.25098]
["bitfinex","SOLUSD",1733702251977,8.16772038,237.66,237.6,24.027864]
["bitfinex","SOLUSD",1733702252800,8.16772038,237.65,237.6,0.25098]
["bitfinex","SOLUSD",1733702253584,8.16772038,237.66,237.6,0.25098]
["bitfinex","SOLUSD",1733702253777,8.16772038,237.63,237.6,24.027864]
["bitfinex","SOLUSD",1733702259010,8.16772038,237.61,237.51,0.63122014]
["bitfinex","SOLUSD",1733702259208,8.16772038,237.6,237.53,8.16772038]
["bitfinex","SOLUSD",1733702259414,8.16772038,237.6,237.55,0.25098]
["bitfinex","SOLUSD",1733702259788,8.16772038,237.6,237.53,8.16772038]
["bitfinex","SOLUSD",1733702259985,8.16772038,237.58,237.49,0.63133173]
["bitfinex","SOLUSD",1733702260292,8.16772038,237.55,237.47,8.16772038]
["bitfinex","SOLUSD",1733702261089,8.16772038,237.54,237.47,8.41870038]
["bitfinex","SOLUSD",1733702261516,8.16772038,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733702261736,8.16772038,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1733702261938,8.16772038,237.54,237.51,0.25098]
["bitfinex","SOLUSD",1733702262436,8.16772038,237.52,237.41,2.25687005]
["bitfinex","SOLUSD",1733702262621,8.16772038,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1733702263130,8.16772038,237.51,237.44,8.16772038]
["bitfinex","SOLUSD",1733702263505,8.16772038,237.52,237.45,24.027864]
["bitfinex","SOLUSD",1733702264506,8.16772038,237.52,237.46,0.12549]
["bitfinex","SOLUSD",1733702264929,8.16772038,237.51,237.46,0.12549]
["bitfinex","SOLUSD",1733702265717,8.16772038,237.5,237.46,0.12549]
["bitfinex","SOLUSD",1733702265918,8.16772038,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733702266117,8.16772038,237.47,237.41,1.6254]
["bitfinex","SOLUSD",1733702266731,1.5894,237.57,237.47,0.12549]
["bitfinex","SOLUSD",1733702266921,8.16772038,237.54,237.47,8.41870038]
["bitfinex","SOLUSD",1733702267438,8.16772038,237.55,237.49,0.25098]
["bitfinex","SOLUSD",1733702268031,8.16772038,237.54,237.49,0.25098]
["bitfinex","SOLUSD",1733702268204,8.16772038,237.55,237.49,0.25098]
["bitfinex","SOLUSD",1733702268797,8.16772038,237.53,237.49,0.25098]
["bitfinex","SOLUSD",1733702269002,8.16772038,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733702269723,8.16772038,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733702269922,8.16772038,237.52,237.48,0.25098]
["bitfinex","SOLUSD",1733702270128,8.16772038,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733702270453,8.16772038,237.49,237.41,1.6254]
["bitfinex","SOLUSD",1733702270631,8.16772038,237.49,237.42,8.16772038]
["bitfinex","SOLUSD",1733702270942,3.694,237.57,237.4,8.16772038]
["bitfinex","SOLUSD",1733702270943,8.16772038,237.47,237.4,8.16772038]
["bitfinex","SOLUSD",1733702271147,8.16772038,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1733702271450,8.16772038,237.48,237.41,8.16772038]
["bitfinex","SOLUSD",1733702271739,8.16772038,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733702272109,8.16772038,237.51,237.44,8.29321038]
["bitfinex","SOLUSD",1733702272311,8.16772038,237.51,237.44,6.851378]
["bitfinex","SOLUSD",1733702272509,8.16772038,237.51,237.45,23.902374]
["bitfinex","SOLUSD",1733702272709,8.16772038,237.5,237.45,23.902374]
["bitfinex","SOLUSD",1733702272938,8.16772038,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733702273525,8.16772038,237.5,237.44,0.12549]
["bitfinex","SOLUSD",1733702274443,8.16772038,237.5,237.44,23.902374]
["bitfinex","SOLUSD",1733702274652,23.694,237.57,237.47,0.12549]
["bitfinex","SOLUSD",1733702274955,8.16772038,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733702275441,8.16772038,237.49,237.44,23.776884]
["bitfinex","SOLUSD",1733702275642,23.694,237.57,237.45,0.12549]
["bitfinex","SOLUSD",1733702275826,8.16772038,237.5,237.45,0.25098]
["bitfinex","SOLUSD",1733702276343,8.16772038,237.51,237.45,0.37647]
["bitfinex","SOLUSD",1733702277565,8.16772038,237.5,237.45,0.37647]
["bitfinex","SOLUSD",1733702278665,8.16772038,237.49,237.45,0.37647]
["bitfinex","SOLUSD",1733702279667,8.16772038,237.5,237.45,0.37647]
["bitfinex","SOLUSD",1733702279979,8.16772038,237.51,237.45,0.37647]
["bitfinex","SOLUSD",1733702281197,8.16772038,237.5,237.45,0.37647]
["bitfinex","SOLUSD",1733702281365,23.694,237.57,237.47,0.12549]
["bitfinex","SOLUSD",1733702281570,8.16772038,237.51,237.47,0.12549]
["bitfinex","SOLUSD",1733702282300,8.16772038,237.5,237.47,0.12549]
["bitfinex","SOLUSD",1733702283273,8.16772038,237.49,237.47,0.12549]
["bitfinex","SOLUSD",1733702283591,8.16772038,237.48,237.37,6.5106]
["bitfinex","SOLUSD",1733702283798,8.16772038,237.44,237.37,8.16772038]
["bitfinex","SOLUSD",1733702284483,8.16772038,237.44,237.38,0.25098]
["bitfinex","SOLUSD",1733702284680,8.16772038,237.44,237.4,20.0]
["bitfinex","SOLUSD",1733702285388,8.16772038,237.44,237.41,23.776884]
["bitfinex","SOLUSD",1733702285593,8.16772038,237.43,237.36,1.517]
["bitfinex","SOLUSD",1733702285776,8.16772038,237.41,237.36,1.517]
["bitfinex","SOLUSD",1733702285975,8.16772038,237.38,237.31,8.167721]
["bitfinex","SOLUSD",1733702286177,1.5124,237.47,237.31,8.167721]
["bitfinex","SOLUSD",1733702286178,8.16772038,237.36,237.31,8.167721]
["bitfinex","SOLUSD",1733702286395,8.16772038,237.36,237.3,1.5747]
["bitfinex","SOLUSD",1733702286579,8.16772038,237.36,237.31,0.12549]
["bitfinex","SOLUSD",1733702287112,8.16772038,237.37,237.3,9.74242038]
["bitfinex","SOLUSD",1733702287602,8.16772038,237.37,237.31,0.12549]
["bitfinex","SOLUSD",1733702287805,8.16772038,237.38,237.31,8.29321038]
["bitfinex","SOLUSD",1733702288383,8.16772038,237.38,237.33,0.12549]
["bitfinex","SOLUSD",1733702288594,8.16772038,237.4,237.33,32.19558438]
["bitfinex","SOLUSD",1733702288793,8.16772038,237.43,237.37,0.12549]
["bitfinex","SOLUSD",1733702288991,8.16772038,237.43,237.37,23.902374]
["bitfinex","SOLUSD",1733702289388,8.16772038,237.44,237.37,32.07009438]
["bitfinex","SOLUSD",1733702289605,1.5124,237.47,237.37,32.07009438]
["bitfinex","SOLUSD",1733702289782,8.16772038,237.44,237.37,32.07009438]
["bitfinex","SOLUSD",1733702290109,8.16772038,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733702290288,8.16772038,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1733702291004,8.16772038,237.42,237.37,23.902374]
["bitfinex","SOLUSD",1733702291211,12.78375659,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702291504,12.78375659,237.38,237.33,0.12549]
["bitfinex","SOLUSD",1733702291747,12.78375659,237.37,237.31,20.12549]
["bitfinex","SOLUSD",1733702291922,12.78375659,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1733702292775,12.78375659,237.36,237.3,1.5747]
["bitfinex","SOLUSD",1733702292980,12.78375659,237.38,237.31,12.78375659]
["bitfinex","SOLUSD",1733702293311,12.78375659,237.38,237.32,0.12549]
["bitfinex","SOLUSD",1733702294013,12.78375659,237.37,237.31,0.12549]
["bitfinex","SOLUSD",1733702294386,12.78375659,237.37,237.31,24.027864]
["bitfinex","SOLUSD",1733702294584,12.78375659,237.36,237.31,24.027864]
["bitfinex","SOLUSD",1733702294784,12.78375659,237.37,237.31,0.12549]
["bitfinex","SOLUSD",1733702296245,12.78375659,237.36,237.29,12.78375659]
["bitfinex","SOLUSD",1733702296422,12.78375659,237.34,237.27,12.78375659]
["bitfinex","SOLUSD",1733702296605,12.78375659,237.32,237.25,12.78375659]
["bitfinex","SOLUSD",1733702296806,6.5492,237.39,237.3,12.78375659]
["bitfinex","SOLUSD",1733702297011,12.78375659,237.37,237.29,12.78375659]
["bitfinex","SOLUSD",1733702297323,12.78375659,237.36,237.3,0.12549]
["bitfinex","SOLUSD",1733702297734,12.78375659,237.35,237.3,0.12549]
["bitfinex","SOLUSD",1733702298036,12.78375659,237.34,237.27,12.78375659]
["bitfinex","SOLUSD",1733702298208,12.78375659,237.34,237.28,0.12549]
["bitfinex","SOLUSD",1733702298411,12.78375659,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733702299213,12.78375659,237.35,237.28,0.12549]
["bitfinex","SOLUSD",1733702299411,12.78375659,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733702299905,0.25811159,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733702300342,12.78375659,237.33,237.26,12.78375659]
["bitfinex","SOLUSD",1733702300641,13.04186818,237.34,237.27,12.78375659]
["bitfinex","SOLUSD",1733702300945,13.04186818,237.34,237.3,12.90924659]
["bitfinex","SOLUSD",1733702300946,0.25811159,237.34,237.3,12.90924659]
["bitfinex","SOLUSD",1733702301117,0.25811159,237.34,237.31,12.90924659]
["bitfinex","SOLUSD",1733702301314,0.25811159,237.34,237.32,12.78375659]
["bitfinex","SOLUSD",1733702301536,0.25811159,237.34,237.33,23.902374]
["bitfinex","SOLUSD",1733702301943,0.25811159,237.34,237.33,36.81162059]
["bitfinex","SOLUSD",1733702303531,0.25811159,237.34,237.33,0.25098]
["bitfinex","SOLUSD",1733702303749,0.25811159,237.34,237.33,24.027864]
["bitfinex","SOLUSD",1733702304049,0.25811159,237.34,237.33,23.776884]
["bitfinex","SOLUSD",1733702304352,0.25811159,237.34,237.31,24.027864]
["bitfinex","SOLUSD",1733702304651,12.78375659,237.32,237.25,12.78375659]
["bitfinex","SOLUSD",1733702304825,0.25811159,237.34,237.26,12.78375659]
["bitfinex","SOLUSD",1733702304826,12.78375659,237.33,237.26,12.78375659]
["bitfinex","SOLUSD",1733702305617,13.04186818,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733702306014,13.04186818,237.34,237.26,12.78375659]
["bitfinex","SOLUSD",1733702306443,13.04186818,237.34,237.27,24.027864]
["bitfinex","SOLUSD",1733702306797,0.25811159,237.34,237.28,12.78375659]
["bitfinex","SOLUSD",1733702307050,0.25811159,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733702308054,0.25811159,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733702308242,0.25811159,237.34,237.31,36.56064059]
["bitfinex","SOLUSD",1733702308445,0.25811159,237.34,237.32,23.902374]
["bitfinex","SOLUSD",1733702308649,0.25811159,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733702309933,0.25811159,237.34,237.33,36.68613059]
["bitfinex","SOLUSD",1733702310249,0.25811159,237.34,237.31,12.78375659]
["bitfinex","SOLUSD",1733702310435,0.25811159,237.34,237.28,32.78375659]
["bitfinex","SOLUSD",1733702310645,0.25811159,237.34,237.3,12.90924659]
["bitfinex","SOLUSD",1733702311574,0.25811159,237.34,237.31,12.78375659]
["bitfinex","SOLUSD",1733702311752,0.25811159,237.34,237.31,23.902374]
["bitfinex","SOLUSD",1733702311933,0.25811159,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733702312661,0.25811159,237.34,237.31,23.902374]
["bitfinex","SOLUSD",1733702312662,0.25811159,237.34,237.33,13.03473659]
["bitfinex","SOLUSD",1733702312866,0.25811159,237.34,237.33,36.81162059]
["bitfinex","SOLUSD",1733702313768,0.25811159,237.34,237.33,0.12549]
["bitfinex","SOLUSD",1733702314338,0.25811159,237.34,237.31,12.78375659]
["bitfinex","SOLUSD",1733702314339,0.25811159,237.34,237.31,24.027864]
["bitfinex","SOLUSD",1733702315072,0.25811159,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733702315252,0.25811159,237.34,237.3,0.25098]
["bitfinex","SOLUSD",1733702315648,8.44289889,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733702315848,8.1847873,237.33,237.26,8.1847873]
["bitfinex","SOLUSD",1733702316142,8.44289889,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733702316372,0.25811159,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733702316555,8.44289889,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733702316871,0.25811159,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733702317681,0.25811159,237.34,237.28,23.902374]
["bitfinex","SOLUSD",1733702318043,0.25811159,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733702318759,0.25811159,237.34,237.28,23.902374]
["bitfinex","SOLUSD",1733702319274,8.1847873,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1733702319582,8.1847873,237.33,237.27,0.12549]
["bitfinex","SOLUSD",1733702319958,8.1847873,237.33,237.24,8.1847873]
["bitfinex","SOLUSD",1733702320157,8.1847873,237.33,237.19,0.63217224]
["bitfinex","SOLUSD",1733702320364,8.1847873,237.33,237.24,8.1847873]
["bitfinex","SOLUSD",1733702320765,0.25811159,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733702321079,8.1847873,237.28,237.15,3.99201509]
["bitfinex","SOLUSD",1733702321379,8.1847873,237.28,237.2,8.1847873]
["bitfinex","SOLUSD",1733702321680,8.1847873,237.28,237.21,0.12549]
["bitfinex","SOLUSD",1733702322082,8.1847873,237.26,237.17,5.90512022]
["bitfinex","SOLUSD",1733702322372,8.1847873,237.28,237.2,0.12549]
["bitfinex","SOLUSD",1733702323348,8.1847873,237.28,237.21,0.12549]
["bitfinex","SOLUSD",1733702324476,2.36481159,237.34,237.19,23.902374]
["bitfinex","SOLUSD",1733702324477,8.1847873,237.26,237.19,23.902374]
["bitfinex","SOLUSD",1733702324688,8.1847873,237.26,237.18,8.1847873]
["bitfinex","SOLUSD",1733702325457,8.1847873,237.26,237.18,0.12549]
["bitfinex","SOLUSD",1733702325664,8.1847873,237.26,237.18,8.3102773]
["bitfinex","SOLUSD",1733702325880,8.1847873,237.27,237.2,0.12549]
["bitfinex","SOLUSD",1733702326184,8.1847873,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1733702326546,8.1847873,237.29,237.22,0.25098]
["bitfinex","SOLUSD",1733702328281,8.1847873,237.29,237.22,8.4357673]
["bitfinex","SOLUSD",1733702328481,8.1847873,237.31,237.24,0.25098]
["bitfinex","SOLUSD",1733702328690,8.1847873,237.29,237.24,0.25098]
["bitfinex","SOLUSD",1733702328858,8.1847873,237.3,237.24,24.027864]
["bitfinex","SOLUSD",1733702329375,8.1847873,237.3,237.24,23.76975241]
["bitfinex","SOLUSD",1733702329783,8.1847873,237.29,237.24,23.76975241]
["bitfinex","SOLUSD",1733702330085,8.1847873,237.29,237.22,8.1847873]
["bitfinex","SOLUSD",1733702330993,8.1847873,237.3,237.22,8.1847873]
["bitfinex","SOLUSD",1733702331190,8.4531,237.35,237.25,8.1847873]
["bitfinex","SOLUSD",1733702331488,8.1847873,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733702331655,1.6613,237.37,237.31,0.12549]
["bitfinex","SOLUSD",1733702331862,8.1847873,237.39,237.31,32.0871613]
["bitfinex","SOLUSD",1733702332775,8.1847873,237.38,237.31,23.902374]
["bitfinex","SOLUSD",1733702333267,12.78693217,237.38,237.31,23.902374]
["bitfinex","SOLUSD",1733702335209,12.78693217,237.39,237.33,23.902374]
["bitfinex","SOLUSD",1733702335382,12.78693217,237.4,237.33,36.68930617]
["bitfinex","SOLUSD",1733702335703,9.8913,237.52,237.4,0.25098]
["bitfinex","SOLUSD",1733702335871,9.8913,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733702335872,12.78693217,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1733702336072,12.78693217,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733702336274,12.78693217,237.47,237.4,36.81479617]
["bitfinex","SOLUSD",1733702336835,12.78693217,237.47,237.4,24.027864]
["bitfinex","SOLUSD",1733702338071,12.78693217,237.47,237.4,36.81479617]
["bitfinex","SOLUSD",1733702339085,12.78693217,237.48,237.42,0.12549]
["bitfinex","SOLUSD",1733702339266,12.78693217,237.49,237.42,36.68930617]
["bitfinex","SOLUSD",1733702339884,12.78693217,237.5,237.43,12.78693217]
["bitfinex","SOLUSD",1733702340281,12.78693217,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733702340602,12.78693217,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1733702340973,12.78693217,237.45,237.39,14.2094]
["bitfinex","SOLUSD",1733702341174,12.78693217,237.4,237.33,12.78693217]
["bitfinex","SOLUSD",1733702341486,12.78693217,237.41,237.35,12.786932]
["bitfinex","SOLUSD",1733702341667,12.78693217,237.41,237.35,0.12549]
["bitfinex","SOLUSD",1733702342308,12.78693217,237.42,237.35,12.78693217]
["bitfinex","SOLUSD",1733702342806,12.78693217,237.41,237.35,0.12549]
["bitfinex","SOLUSD",1733702343374,12.78693217,237.41,237.35,23.902374]
["bitfinex","SOLUSD",1733702343608,12.78693217,237.42,237.35,36.68930617]
["bitfinex","SOLUSD",1733702344101,12.78693217,237.41,237.35,23.902374]
["bitfinex","SOLUSD",1733702344508,12.78693217,237.4,237.35,23.902374]
["bitfinex","SOLUSD",1733702344741,12.78693217,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702345509,0.12549,237.47,237.29,12.78693217]
["bitfinex","SOLUSD",1733702345510,12.78693217,237.36,237.29,12.78693217]
["bitfinex","SOLUSD",1733702345874,12.78693217,237.37,237.31,0.12549]
["bitfinex","SOLUSD",1733702346097,12.78693217,237.37,237.3,14.892332]
["bitfinex","SOLUSD",1733702346309,12.78693217,237.35,237.3,14.892332]
["bitfinex","SOLUSD",1733702346486,7.6914,237.42,237.3,14.892332]
["bitfinex","SOLUSD",1733702346487,12.78693217,237.34,237.3,14.892332]
["bitfinex","SOLUSD",1733702346691,12.78693217,237.31,237.24,12.78693217]
["bitfinex","SOLUSD",1733702346884,12.78693217,237.32,237.26,12.786932]
["bitfinex","SOLUSD",1733702347089,12.78693217,237.33,237.27,0.12549]
["bitfinex","SOLUSD",1733702347584,12.78693217,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733702347788,12.78693217,237.34,237.28,0.12549]
["bitfinex","SOLUSD",1733702347995,12.78693217,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733702348203,12.78693217,237.35,237.29,23.902374]
["bitfinex","SOLUSD",1733702348579,12.78693217,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1733702349989,12.78693217,237.38,237.32,0.12549]
["bitfinex","SOLUSD",1733702350200,12.78693217,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1733702351191,12.78693217,237.36,237.32,0.12549]
["bitfinex","SOLUSD",1733702351860,12.78693217,237.34,237.3,23.776884]
["bitfinex","SOLUSD",1733702352025,12.78693217,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1733702352184,12.78693217,237.36,237.31,0.12549]
["bitfinex","SOLUSD",1733702352519,12.78693217,237.37,237.31,0.12079789]
["bitfinex","SOLUSD",1733702352696,12.78693217,237.36,237.31,0.12079789]
["bitfinex","SOLUSD",1733702353097,12.78693217,237.35,237.31,0.24628789]
["bitfinex","SOLUSD",1733702353298,12.78693217,237.38,237.3,12.78693217]
["bitfinex","SOLUSD",1733702353500,12.78693217,237.38,237.31,36.56381617]
["bitfinex","SOLUSD",1733702354210,12.78693217,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733702354416,12.78693217,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1733702354615,12.78693217,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733702354909,12.78693217,237.35,237.28,0.12549]
["bitfinex","SOLUSD",1733702355112,12.78693217,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733702355319,12.78693217,237.34,237.27,36.56381617]
["bitfinex","SOLUSD",1733702356724,12.78693217,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733702357130,12.78693217,237.34,237.27,12.91242217]
["bitfinex","SOLUSD",1733702357293,12.78693217,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1733702359222,12.78693217,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1733702360536,12.78693217,237.36,237.29,12.78693217]
["bitfinex","SOLUSD",1733702360732,7.7493,237.37,237.31,12.78693217]
["bitfinex","SOLUSD",1733702360913,12.78693217,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733702361095,12.78693217,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733702361304,8.18447909,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733702361823,20.0,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1733702362012,20.0,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702362529,10.29057909,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1733702362530,2.1061,237.41,237.34,8.18447909]
["bitfinex","SOLUSD",1733702362699,10.29057909,237.41,237.35,23.35400733]
["bitfinex","SOLUSD",1733702363408,8.18447909,237.4,237.33,8.18447909]
["bitfinex","SOLUSD",1733702364609,8.18447909,237.4,237.32,8.18447909]
["bitfinex","SOLUSD",1733702364806,8.18447909,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733702366535,8.18447909,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702367447,8.18447909,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733702367606,8.18447909,237.38,237.31,23.902374]
["bitfinex","SOLUSD",1733702367944,2.1061,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733702367945,8.18447909,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733702368441,8.18447909,237.36,237.3,23.902374]
["bitfinex","SOLUSD",1733702369014,2.1061,237.41,237.35,8.18447909]
["bitfinex","SOLUSD",1733702369242,14.65657909,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733702369422,8.18447909,237.39,237.31,8.30996909]
["bitfinex","SOLUSD",1733702369604,8.18447909,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733702371961,8.18447909,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1733702372449,8.18447909,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702372653,8.18447909,237.41,237.34,31.96136309]
["bitfinex","SOLUSD",1733702373457,6.4721,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733702373458,8.18447909,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733702374080,8.18447909,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733702376166,8.18447909,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733702376365,2.1055,237.47,237.36,8.18447909]
["bitfinex","SOLUSD",1733702376610,8.18447909,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1733702377271,8.18447909,237.42,237.36,23.902374]
["bitfinex","SOLUSD",1733702377470,8.18447909,237.43,237.36,0.12549]
["bitfinex","SOLUSD",1733702377671,8.18447909,237.45,237.38,8.18447909]
["bitfinex","SOLUSD",1733702377897,8.18447909,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1733702379877,8.18447909,237.44,237.36,23.902374]
["bitfinex","SOLUSD",1733702380408,8.18447909,237.41,237.34,24.027864]
["bitfinex","SOLUSD",1733702380783,8.18447909,237.42,237.35,8.18447909]
["bitfinex","SOLUSD",1733702380976,8.18447909,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733702382098,8.18447909,237.43,237.36,8.18447909]
["bitfinex","SOLUSD",1733702382513,8.18447909,237.43,237.35,0.12549]
["bitfinex","SOLUSD",1733702382824,8.18447909,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733702384617,8.18447909,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733702385122,20.0,237.5,237.34,23.776884]
["bitfinex","SOLUSD",1733702385499,0.12549,237.48,237.34,23.776884]
["bitfinex","SOLUSD",1733702386035,1.5646,237.47,237.3,20.0]
["bitfinex","SOLUSD",1733702386213,0.12549,237.46,237.28,1.6377]
["bitfinex","SOLUSD",1733702386794,20.0,237.42,237.28,1.6377]
["bitfinex","SOLUSD",1733702387423,20.0,237.42,237.23,5.41845982]
["bitfinex","SOLUSD",1733702387719,20.0,237.42,237.21,18.428558]
["bitfinex","SOLUSD",1733702387720,0.12549,237.41,237.21,18.428558]
["bitfinex","SOLUSD",1733702388017,0.12549,237.41,237.21,1.564]
["bitfinex","SOLUSD",1733702388317,20.0,237.42,237.21,6.7054722]
["bitfinex","SOLUSD",1733702388528,20.0,237.42,237.21,12.12393202]
["bitfinex","SOLUSD",1733702388818,20.0,237.42,237.24,20.0]
["bitfinex","SOLUSD",1733702389029,20.0,237.42,237.26,0.12549]
["bitfinex","SOLUSD",1733702395950,20.0,237.42,237.18,3.99201509]
["bitfinex","SOLUSD",1733702395951,20.0,237.38,237.18,3.99201509]
["bitfinex","SOLUSD",1733702396327,20.0,237.38,237.18,9.13348729]
["bitfinex","SOLUSD",1733702397352,20.0,237.38,237.23,0.12549]
["bitfinex","SOLUSD",1733702398025,20.0,237.38,237.22,0.12549]
["bitfinex","SOLUSD",1733702398938,20.0,237.38,237.22,23.902374]